|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, AKFGY, TREAKFG00012
|
08.08.2019
|
290.000
|
0,158
|
2
|
0
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
08.08.2019
|
20.000
|
0,011
|
2,01
|
290.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
09.08.2019
|
21.986
|
0,012
|
1,94
|
310.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
09.08.2019
|
83.014
|
0,045
|
1,96
|
331.986
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
09.08.2019
|
40.000
|
0,022
|
1,97
|
415.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
09.08.2019
|
50.000
|
0,027
|
1,98
|
455.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
09.08.2019
|
20.000
|
0,011
|
1,99
|
505.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
09.08.2019
|
35.000
|
0,019
|
2
|
525.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
15.08.2019
|
21.626
|
0,012
|
2,06
|
560.000
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
15.08.2019
|
104.874
|
0,057
|
2,07
|
581.626
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
15.08.2019
|
50.000
|
0,027
|
2,08
|
686.500
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
16.08.2019
|
64.874
|
0,035
|
2,16
|
736.500
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
16.08.2019
|
104.669
|
0,057
|
2,17
|
801.374
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
16.08.2019
|
17.271
|
0,009
|
2,18
|
906.043
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
16.08.2019
|
46.349
|
0,025
|
2,19
|
923.314
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
16.08.2019
|
837
|
0
|
2,2
|
969.663
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
19.08.2019
|
10.673
|
0,006
|
2,22
|
970.500
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
19.08.2019
|
13.500
|
0,007
|
2,23
|
981.173
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
19.08.2019
|
39.500
|
0,021
|
2,24
|
994.673
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
6.257
|
0,003
|
2,24
|
1.034.173
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
26.741
|
0,015
|
2,25
|
1.040.430
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
28.239
|
0,015
|
2,26
|
1.067.171
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
130.513
|
0,071
|
2,27
|
1.095.410
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
61.000
|
0,033
|
2,28
|
1.225.923
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
37.000
|
0,02
|
2,29
|
1.286.923
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
69.863
|
0,038
|
2,3
|
1.323.923
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
20.08.2019
|
74.437
|
0,04
|
2,31
|
1.393.786
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
26.08.2019
|
31.000
|
0,017
|
2,21
|
1.468.223
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
26.08.2019
|
22.000
|
0,012
|
2,22
|
1.499.223
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
26.08.2019
|
15.321
|
0,008
|
2,24
|
1.521.223
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
26.08.2019
|
42.466
|
0,023
|
2,25
|
1.536.544
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
26.08.2019
|
61.104
|
0,033
|
2,26
|
1.579.010
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
26.08.2019
|
18.027
|
0,01
|
2,27
|
1.640.114
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
27.08.2019
|
1.171
|
0,001
|
2,3
|
1.658.141
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
27.08.2019
|
13.536
|
0,007
|
2,31
|
1.659.312
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
27.08.2019
|
35.000
|
0,019
|
2,32
|
1.672.848
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
27.08.2019
|
8.264
|
0,004
|
2,33
|
1.707.848
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
27.08.2019
|
58.029
|
0,032
|
2,34
|
1.716.112
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
27.08.2019
|
74.000
|
0,04
|
2,35
|
1.774.141
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
28.08.2019
|
8.481
|
0,005
|
2,35
|
1.848.141
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
28.08.2019
|
55.212
|
0,03
|
2,36
|
1.856.622
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
28.08.2019
|
59.550
|
0,032
|
2,37
|
1.911.834
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
29.08.2019
|
29.369
|
0,016
|
2,38
|
1.971.384
|
-
|
|
B Grubu, AKFGY, TREAKFG00012
|
29.08.2019
|
14.631
|
0,008
|
2,39
|
2.000.753
|
-
|
|