Summary Info
Share Buy Back Transactions Dated 24.05.2022
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No
Company Performs the Buy-Back
ARÇELİK A.Ş.
Company Subject to Buy-Back
ARÇELİK A.Ş.
Type Of Buy-Back
Other
The Purpose of Buy-Back
It has been evaluated that the share price does not reflect the actual performance of the Company therefore share buy-back is planned to contribute to healthy price formation.
Board Decision Date
01.07.2021
Number Of Shares To Be Acquired
6.757.282.050
Maximum Amount To Be Paid (TL)
3.000.000.000
Details of Buy-Back
Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ARCLK, TRAARCLK91H5
02.07.2021
100.000
0,0148
31,94
-
ARCLK, TRAARCLK91H5
12.07.2021
750.000
0,111
32,299
-
ARCLK, TRAARCLK91H5
13.07.2021
430.000
0,064
32,112
-
ARCLK, TRAARCLK91H5
26.07.2021
1.000.000
0,148
32,426
-
ARCLK, TRAARCLK91H5
28.07.2021
621.818
0,092
32,542
-
ARCLK, TRAARCLK91H5
30.07.2021
250.000
0,037
32,939
-
ARCLK, TRAARCLK91H5
06.08.2021
300.000
0,044
32,958
-
ARCLK, TRAARCLK91H5
10.08.2021
2.500.000
0,37
32,663
-
ARCLK, TRAARCLK91H5
11.08.2021
1.606.859
0,238
32,755
-
ARCLK, TRAARCLK91H5
12.08.2021
1.010.000
0,149
32,981
-
ARCLK, TRAARCLK91H5
13.08.2021
450.073
0,067
33,074
-
ARCLK, TRAARCLK91H5
25.08.2021
200.000
0,03
31,986
-
ARCLK, TRAARCLK91H5
26.08.2021
1.203.132
0,178
31,819
-
ARCLK, TRAARCLK91H5
27.08.2021
1.325.634
0,196
31,917
-
ARCLK, TRAARCLK91H5
07.09.2021
1.400.000
0,207
32,06
-
ARCLK, TRAARCLK91H5
08.09.2021
2.000.000
0,296
31,94
-
ARCLK, TRAARCLK91H5
09.09.2021
692.136
0,102
32,036
-
ARCLK, TRAARCLK91H5
10.09.2021
700.000
0,104
32,235
-
ARCLK, TRAARCLK91H5
16.09.2021
880.000
0,13
31,815
-
ARCLK, TRAARCLK91H5
17.09.2021
1.330.000
0,197
31,937
-
ARCLK, TRAARCLK91H5
20.09.2021
2.800.000
0,414
31,606
-
ARCLK, TRAARCLK91H5
21.09.2021
1.000.000
0,148
31,738
-
ARCLK, TRAARCLK91H5
22.09.2021
660.000
0,098
31,845
-
ARCLK, TRAARCLK91H5
23.09.2021
1.000.000
0,148
31,8
-
ARCLK, TRAARCLK91H5
24.09.2021
1.651.004
0,244
31,812
-
ARCLK, TRAARCLK91H5
28.09.2021
730.000
0,108
32,437
-
ARCLK, TRAARCLK91H5
30.09.2021
915.538
0,135
32,565
-
ARCLK, TRAARCLK91H5
04.10.2021
217.000
0,032
32,743
-
ARCLK, TRAARCLK91H5
06.10.2021
879.289
0,13
31,949
-
ARCLK, TRAARCLK91H5
07.10.2021
1.000.000
0,148
32,049
-
ARCLK, TRAARCLK91H5
12.10.2021
496.111
0,073
32,14
-
ARCLK, TRAARCLK91H5
15.10.2021
1.068.641
0,158
32,417
-
ARCLK, TRAARCLK91H5
19.10.2021
872.423
0,129
32,705
-
ARCLK, TRAARCLK91H5
20.10.2021
340.000
0,05
32,753
-
ARCLK, TRAARCLK91H5
21.10.2021
262.609
0,039
32,84
-
ARCLK, TRAARCLK91H5
26.10.2021
1.180.000
0,175
33,431
-
ARCLK, TRAARCLK91H5
17.11.2021
142.703
0,021
39,485
-
ARCLK, TRAARCLK91H5
18.11.2021
186.576
0,028
40,177
-
ARCLK, TRAARCLK91H5
20.12.2021
945.000
0,14
50,226
-
ARCLK, TRAARCLK91H5
21.12.2021
495.553
0,073
48,196
-
ARCLK, TRAARCLK91H5
22.12.2021
485.600
0,072
47,102
-
ARCLK, TRAARCLK91H5
23.12.2021
354.725
0,052
47,461
-
ARCLK, TRAARCLK91H5
03.01.2022
50.000
0,007
49,575
-
ARCLK, TRAARCLK91H5
04.01.2022
50.000
0,007
49,91
-
ARCLK, TRAARCLK91H5
05.01.2022
80.020
0,012
50,498
-
ARCLK, TRAARCLK91H5
07.01.2022
117.256
0,017
50,918
-
ARCLK, TRAARCLK91H5
12.01.2022
195.286
0,029
51,408
-
ARCLK, TRAARCLK91H5
13.01.2022
50.000
0,007
52,82
-
ARCLK, TRAARCLK91H5
14.01.2022
75.000
0,011
52,95
-
ARCLK, TRAARCLK91H5
18.01.2022
620.000
0,092
53,13
-
ARCLK, TRAARCLK91H5
19.01.2022
520.000
0,077
52,055
-
ARCLK, TRAARCLK91H5
20.01.2022
720.000
0,107
52,37
-
ARCLK, TRAARCLK91H5
21.01.2022
400.000
0,059
52,163
-
ARCLK, TRAARCLK91H5
24.01.2022
1.220.000
0,181
50,212
-
ARCLK, TRAARCLK91H5
25.01.2022
425.000
0,063
49,032
-
ARCLK, TRAARCLK91H5
26.01.2022
460.000
0,068
50,322
-
ARCLK, TRAARCLK91H5
27.01.2022
860.000
0,127
50,404
-
ARCLK, TRAARCLK91H5
28.01.2022
540.000
0,08
51,655
-
ARCLK, TRAARCLK91H5
31.01.2022
443.084
0,066
51,445
-
ARCLK, TRAARCLK91H5
02.02.2022
600.000
0,089
51,4
-
ARCLK, TRAARCLK91H5
03.02.2022
690.000
0,102
51,647
-
ARCLK, TRAARCLK91H5
04.02.2022
300.000
0,044
51,916
-
ARCLK, TRAARCLK91H5
07.02.2022
300.000
0,044
52,19
-
ARCLK, TRAARCLK91H5
08.02.2022
300.000
0,044
53,495
-
ARCLK, TRAARCLK91H5
09.02.2022
787.097
0,116
53,935
-
ARCLK, TRAARCLK91H5
10.02.2022
1.000.000
0,148
54,021
-
ARCLK, TRAARCLK91H5
11.02.2022
500.000
0,074
53,923
-
ARCLK, TRAARCLK91H5
14.02.2022
300.000
0,044
53,989
-
ARCLK, TRAARCLK91H5
17.02.2022
200.000
0,03
54,856
-
ARCLK, TRAARCLK91H5
18.02.2022
81.686
0,012
54,69
-
ARCLK, TRAARCLK91H5
21.02.2022
51.545
0,008
54,936
-
ARCLK, TRAARCLK91H5
22.02.2022
190.000
0,028
54,487
-
ARCLK, TRAARCLK91H5
23.02.2022
382.340
0,057
54,97
-
ARCLK, TRAARCLK91H5
24.02.2022
2.840.259
0,42
52,216
-
ARCLK, TRAARCLK91H5
25.02.2022
138.910
0,021
53,935
-
ARCLK, TRAARCLK91H5
28.02.2022
355.202
0,053
54,914
-
ARCLK, TRAARCLK91H5
02.03.2022
400.000
0,059
54,908
-
ARCLK, TRAARCLK91H5
03.03.2022
45.000
0,007
54,841
-
ARCLK, TRAARCLK91H5
04.03.2022
450.000
0,067
54,772
-
ARCLK, TRAARCLK91H5
07.03.2022
710.000
0,105
54,018
-
ARCLK, TRAARCLK91H5
08.03.2022
713.935
0,106
54,302
-
ARCLK, TRAARCLK91H5
09.03.2022
800.000
0,118
54,812
-
ARCLK, TRAARCLK91H5
10.03.2022
95.000
0,014
54,831
-
ARCLK, TRAARCLK91H5
11.03.2022
410.000
0,061
54,826
-
ARCLK, TRAARCLK91H5
24.03.2022
323.270
0,048
57,457
-
ARCLK, TRAARCLK91H5
28.03.2022
330.000
0,049
55,593
-
ARCLK, TRAARCLK91H5
29.03.2022
50.000
0,007
56,789
-
ARCLK, TRAARCLK91H5
30.03.2022
225.286
0,033
57,498
-
ARCLK, TRAARCLK91H5
31.03.2022
1.000.000
0,148
59,005
-
ARCLK, TRAARCLK91H5
04.04.2022
140.000
0,021
60,301
-
ARCLK, TRAARCLK91H5
05.04.2022
376.223
0,056
61,609
-
ARCLK, TRAARCLK91H5
06.04.2022
379.000
0,056
62,525
-
ARCLK, TRAARCLK91H5
11.04.2022
145.000
0,021
63,184
-
ARCLK, TRAARCLK91H5
12.04.2022
225.000
0,033
63,002
-
ARCLK, TRAARCLK91H5
13.04.2022
330.000
0,049
63,752
-
ARCLK, TRAARCLK91H5
15.04.2022
105.000
0,016
64,282
-
ARCLK, TRAARCLK91H5
18.04.2022
159.537
0,024
64,451
-
ARCLK, TRAARCLK91H5
26.04.2022
1.000.000
0,148
67,012
-
ARCLK, TRAARCLK91H5
27.04.2022
290.562
0,043
67,019
-
ARCLK, TRAARCLK91H5
28.04.2022
220.000
0,033
67,152
-
ARCLK, TRAARCLK91H5
29.04.2022
238.373
0,035
67,149
-
ARCLK, TRAARCLK91H5
06.05.2022
740.010
0,11
67,54
-
ARCLK, TRAARCLK91H5
09.05.2022
778.583
0,115
68,598
-
ARCLK, TRAARCLK91H5
11.05.2022
969.500
0,143
70,228
-
ARCLK, TRAARCLK91H5
12.05.2022
1.445.045
0,214
69,879
-
ARCLK, TRAARCLK91H5
16.05.2022
275.000
0,041
70,058
-
ARCLK, TRAARCLK91H5
20.05.2022
1.000.000
0,148
69,747
-
ARCLK, TRAARCLK91H5
23.05.2022
600.000
0,089
68,849
-
ARCLK, TRAARCLK91H5
24.05.2022
100.000
0,015
69,192
-
Additional Explanations
The share buy-back transactions executed on 24.05.2022 based on the resolution of Board of Directors dated on 01.07.2021 are added to the table.

On 24.05.2022, 100,000 shares were bought-back from the TL 68.95 – TL 69.40 price range (average TL 69,1925) and the number of ARCLK shares owned by our Company reached 67,344,433 (The ratio to the company capital is 9.9662%)

This statement has been translated into English for informational purposes. In case of a discrepancy between the Turkish and the English versions of this disclosure statement, the Turkish version shall prevail.