|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, KOZAL, TREKOAL00014
|
22.02.2023
|
1.000.000
|
0,031
|
25,61
|
0
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
27.02.2023
|
500.000
|
0,046
|
24,81
|
1.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
28.02.2023
|
500.000
|
0,062
|
24,46
|
1.500.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
01.03.2023
|
1.000.000
|
0,093
|
23,5
|
2.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
02.03.2023
|
2.000.000
|
0,156
|
22,11
|
3.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
03.03.2023
|
2.000.000
|
0,21
|
21,37
|
5.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
06.03.2023
|
1.000.000
|
0,249
|
20,74
|
7.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
07.03.2023
|
1.000.000
|
0,281
|
20,94
|
8.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
08.03.2023
|
1.000.000
|
0,312
|
20,33
|
9.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
09.03.2023
|
1.000.000
|
0,343
|
19,92
|
10.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
10.03.2023
|
1.000.000
|
0,374
|
20,7
|
11.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
13.03.2023
|
1.000.000
|
0,405
|
21,19
|
12.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
14.03.2023
|
1.000.000
|
0,437
|
21,35
|
13.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
15.03.2023
|
2.000.000
|
0,499
|
20,35
|
14.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
16.03.2023
|
1.000.000
|
0,53
|
20,56
|
16.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
20.03.2023
|
2.000.000
|
0,59
|
20,8
|
17.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
21.03.2023
|
1.000.000
|
0,62
|
20,48
|
19.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
22.03.2023
|
1.000.000
|
0,65
|
20,34
|
20.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
28.03.2023
|
2.000.000
|
0,71
|
20,76
|
21.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
29.03.2023
|
4.000.000
|
0,84
|
20,69
|
23.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
31.03.2023
|
5.000.000
|
0,99
|
21,9
|
27.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
03.04.2023
|
750.000
|
1,02
|
21
|
32.000.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
14.04.2023
|
32.800
|
1,023
|
22,5
|
32.750.000
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
02.05.2023
|
2.000.000
|
1,086
|
18
|
32.782.800
|
-
|
|
B Grubu, KOZAL, TREKOAL00014
|
04.05.2023
|
2.000.000
|
1,148
|
16,84
|
34.782.800
|
-
|
|