|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
7.551
|
0,00151
|
46,5
|
0
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
9.000
|
0,0018
|
46,52
|
7.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,54
|
16.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,56
|
20.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,58
|
24.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,6
|
28.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,02
|
32.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,04
|
37.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,08
|
42.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,1
|
47.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
1.000
|
0,0002
|
46,16
|
52.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,18
|
53.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
1.000
|
0,0002
|
46,2
|
58.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
10.000
|
0,002
|
46,24
|
59.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
10.000
|
0,002
|
46,26
|
69.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.067
|
0,00041
|
45,68
|
79.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
35.000
|
0,007
|
45,7
|
81.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
45,96
|
116.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
1.000
|
0,0002
|
45,98
|
119.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46
|
120.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
7.000
|
0,0014
|
46,02
|
123.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
6.000
|
0,0012
|
46,04
|
130.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,06
|
136.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,08
|
138.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,1
|
141.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,12
|
144.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
7.000
|
0,0014
|
46,14
|
147.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,16
|
154.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,18
|
156.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
5.000
|
0,001
|
46,2
|
158.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,22
|
163.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
1.000
|
0,0002
|
44,86
|
166.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
2.000
|
0,0004
|
44,88
|
167.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
4.000
|
0,0008
|
44,9
|
169.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
10.12.2024
|
5.561
|
0,00111
|
47,82
|
173.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
10.12.2024
|
10.254
|
0,00205
|
47,9
|
179.179
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,14
|
189.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,2
|
239.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,5
|
289.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
5.000
|
0,001
|
44,46
|
339.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
25.000
|
0,005
|
44,48
|
344.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
25.000
|
0,005
|
44,5
|
369.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
15.000
|
0,003
|
44,52
|
394.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
10.000
|
0,002
|
44,54
|
409.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
15.000
|
0,003
|
44,56
|
419.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
5.000
|
0,001
|
44,58
|
434.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
13.012
|
0,0026
|
43,64
|
439.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
7.345
|
0,00147
|
43,68
|
452.445
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
30.000
|
0,006
|
43,7
|
459.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
29.643
|
0,00593
|
43,72
|
489.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
15.000
|
0,003
|
43,74
|
519.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
10.000
|
0,002
|
43,46
|
534.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
10.000
|
0,002
|
43,52
|
544.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,54
|
554.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
2.981
|
0,0006
|
43,56
|
559.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,58
|
562.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,6
|
567.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,62
|
572.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,64
|
577.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
15.679
|
0,00314
|
43,64
|
582.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
41.000
|
0,0082
|
43,66
|
598.093
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
41.419
|
0,00828
|
43,68
|
639.093
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,78
|
680.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
50.000
|
0,01
|
44,8
|
705.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,82
|
755.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,84
|
780.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
74.000
|
0,0148
|
44,86
|
805.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
26.000
|
0,0052
|
44,88
|
879.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,9
|
905.512
|
-
|
|