|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
7.551
|
0,00151
|
46,5
|
0
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
9.000
|
0,0018
|
46,52
|
7.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,54
|
16.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,56
|
20.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,58
|
24.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,6
|
28.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,02
|
32.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,04
|
37.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,08
|
42.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,1
|
47.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
1.000
|
0,0002
|
46,16
|
52.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,18
|
53.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
1.000
|
0,0002
|
46,2
|
58.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
10.000
|
0,002
|
46,24
|
59.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
10.000
|
0,002
|
46,26
|
69.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.067
|
0,00041
|
45,68
|
79.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
35.000
|
0,007
|
45,7
|
81.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
45,96
|
116.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
1.000
|
0,0002
|
45,98
|
119.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46
|
120.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
7.000
|
0,0014
|
46,02
|
123.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
6.000
|
0,0012
|
46,04
|
130.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,06
|
136.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,08
|
138.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,1
|
141.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,12
|
144.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
7.000
|
0,0014
|
46,14
|
147.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,16
|
154.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,18
|
156.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
5.000
|
0,001
|
46,2
|
158.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,22
|
163.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
1.000
|
0,0002
|
44,86
|
166.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
2.000
|
0,0004
|
44,88
|
167.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
4.000
|
0,0008
|
44,9
|
169.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
10.12.2024
|
5.561
|
0,00111
|
47,82
|
173.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
10.12.2024
|
10.254
|
0,00205
|
47,9
|
179.179
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,14
|
189.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,2
|
239.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,5
|
289.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
5.000
|
0,001
|
44,46
|
339.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
25.000
|
0,005
|
44,48
|
344.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
25.000
|
0,005
|
44,5
|
369.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
15.000
|
0,003
|
44,52
|
394.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
10.000
|
0,002
|
44,54
|
409.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
15.000
|
0,003
|
44,56
|
419.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
5.000
|
0,001
|
44,58
|
434.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
13.012
|
0,0026
|
43,64
|
439.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
7.345
|
0,00147
|
43,68
|
452.445
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
30.000
|
0,006
|
43,7
|
459.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
29.643
|
0,00593
|
43,72
|
489.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
15.000
|
0,003
|
43,74
|
519.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
10.000
|
0,002
|
43,46
|
534.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
10.000
|
0,002
|
43,52
|
544.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,54
|
554.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
2.981
|
0,0006
|
43,56
|
559.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,58
|
562.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,6
|
567.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,62
|
572.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,64
|
577.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
15.679
|
0,00314
|
43,64
|
582.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
41.000
|
0,0082
|
43,66
|
598.093
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
41.419
|
0,00828
|
43,68
|
639.093
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,78
|
680.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
50.000
|
0,01
|
44,8
|
705.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,82
|
755.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,84
|
780.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
74.000
|
0,0148
|
44,86
|
805.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
26.000
|
0,0052
|
44,88
|
879.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,9
|
905.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.01.2025
|
10.600
|
0,00212
|
43,78
|
930.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
04.02.2025
|
21.209
|
0,00424
|
43,8
|
941.112
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
04.02.2025
|
25.000
|
0,005
|
43,82
|
962.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,48
|
987.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,5
|
1.012.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,58
|
1.037.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,6
|
1.062.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,62
|
1.087.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
12.03.2025
|
30.305
|
0,00606
|
41,9
|
1.112.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
12.03.2025
|
19.695
|
0,00394
|
41,92
|
1.142.626
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
12.03.2025
|
50.000
|
0,01
|
41,94
|
1.162.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.03.2025
|
50.000
|
0,01
|
39,18
|
1.212.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
65.000
|
0,013
|
35,64
|
1.262.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
5.000
|
0,001
|
36,82
|
1.327.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
50.000
|
0,01
|
36,84
|
1.332.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,86
|
1.382.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,88
|
1.407.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,9
|
1.432.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,92
|
1.457.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,04
|
1.482.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,06
|
1.485.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,08
|
1.488.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,1
|
1.491.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,12
|
1.494.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,14
|
1.497.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,16
|
1.500.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,18
|
1.503.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,2
|
1.506.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,22
|
1.509.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
10.000
|
0,002
|
36,04
|
1.512.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
10.000
|
0,002
|
36,06
|
1.522.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
1.717
|
0,00034
|
36,08
|
1.532.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
8.283
|
0,00166
|
36,1
|
1.534.038
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
1.666
|
0,00033
|
36,18
|
1.542.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
8.334
|
0,00167
|
36,22
|
1.543.987
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
10.000
|
0,002
|
36,36
|
1.552.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.097
|
0,00022
|
37,04
|
1.562.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
2.500
|
0,0005
|
37,06
|
1.563.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,08
|
1.565.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,1
|
1.566.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,12
|
1.567.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,14
|
1.568.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,16
|
1.569.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,18
|
1.570.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,2
|
1.571.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
2.000
|
0,0004
|
37,22
|
1.572.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,24
|
1.574.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,26
|
1.577.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,28
|
1.580.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,3
|
1.583.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
2.000
|
0,0004
|
37,32
|
1.586.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,6
|
1.588.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,62
|
1.590.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,64
|
1.591.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,66
|
1.593.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,68
|
1.594.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,7
|
1.596.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,72
|
1.597.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
16.500
|
0,0033
|
36,74
|
1.599.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
16.500
|
0,0033
|
36,76
|
1.615.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,78
|
1.632.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,8
|
1.633.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,82
|
1.635.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,62
|
1.636.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,64
|
1.638.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,66
|
1.639.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,68
|
1.641.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,7
|
1.642.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.000
|
0,0004
|
37,1
|
1.644.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.500
|
0,0005
|
37,12
|
1.646.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.500
|
0,0005
|
37,14
|
1.648.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.705
|
0,00054
|
38
|
1.651.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
500
|
0,0001
|
38,02
|
1.654.123
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,12
|
1.654.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,14
|
1.659.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,16
|
1.664.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,18
|
1.669.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,22
|
1.674.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,14
|
1.679.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,16
|
1.689.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,18
|
1.699.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,2
|
1.709.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
10.000
|
0,002
|
38,8
|
1.719.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
10.000
|
0,002
|
38,82
|
1.729.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
65.000
|
0,013
|
38,84
|
1.739.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
30.000
|
0,006
|
38,86
|
1.804.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
35.000
|
0,007
|
38,88
|
1.834.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
28.414
|
0,00568
|
38,9
|
1.869.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
21.586
|
0,00432
|
38,92
|
1.898.037
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
6.000
|
0,0012
|
36,7
|
1.919.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
36,98
|
1.925.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37
|
1.935.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37,02
|
1.945.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37,04
|
1.955.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37,06
|
1.965.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,12
|
1.975.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,14
|
1.980.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,16
|
1.985.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,18
|
1.990.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
28.385
|
0,00568
|
37,2
|
1.995.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
16.615
|
0,00332
|
37,22
|
2.024.008
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
29.202
|
0,00584
|
37,24
|
2.040.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
45.000
|
0,009
|
37,26
|
2.069.825
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
39.798
|
0,00796
|
37,28
|
2.114.825
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
15.000
|
0,003
|
37,3
|
2.154.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
9.897
|
0,00198
|
36,82
|
2.169.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
10.000
|
0,002
|
36,84
|
2.179.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
15.000
|
0,003
|
38,86
|
2.189.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
15.000
|
0,003
|
36,88
|
2.204.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
796
|
0,00016
|
36,94
|
2.219.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
352
|
0,00007
|
36,96
|
2.220.316
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
372
|
0,00007
|
36,98
|
2.220.668
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
35.906
|
0,00718
|
37
|
2.221.040
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
2.070
|
0,00041
|
37,02
|
2.256.946
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
19.328
|
0,00387
|
37,04
|
2.259.016
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
1.887
|
0,00038
|
37,06
|
2.278.344
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
2.622
|
0,00052
|
37,08
|
2.280.231
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
19.750
|
0,00395
|
37,1
|
2.282.853
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
4.125
|
0,00083
|
37,14
|
2.302.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
433
|
0,00009
|
37,16
|
2.306.728
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
175
|
0,00004
|
37,18
|
2.307.161
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
5.267
|
0,00105
|
37,2
|
2.307.336
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,78
|
2.312.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,8
|
2.315.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,82
|
2.317.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,84
|
2.320.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,86
|
2.322.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,88
|
2.325.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,9
|
2.327.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,92
|
2.330.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,94
|
2.332.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,96
|
2.335.103
|
-
|
|