|
Code of Share Subject to Buy-back
|
Transaction Date
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Ratio To Capital (%)
|
Transaction Price (TRY / Unit)
|
Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY)
|
Privileges, If Any, Associated With These Shares
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
7.551
|
0,00151
|
46,5
|
0
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
9.000
|
0,0018
|
46,52
|
7.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,54
|
16.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,56
|
20.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,58
|
24.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.11.2024
|
4.000
|
0,0008
|
46,6
|
28.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,02
|
32.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,04
|
37.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,08
|
42.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,1
|
47.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
1.000
|
0,0002
|
46,16
|
52.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
5.000
|
0,001
|
46,18
|
53.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
1.000
|
0,0002
|
46,2
|
58.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
10.000
|
0,002
|
46,24
|
59.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.11.2024
|
10.000
|
0,002
|
46,26
|
69.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.067
|
0,00041
|
45,68
|
79.551
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
35.000
|
0,007
|
45,7
|
81.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
45,96
|
116.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
1.000
|
0,0002
|
45,98
|
119.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46
|
120.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
7.000
|
0,0014
|
46,02
|
123.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
6.000
|
0,0012
|
46,04
|
130.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,06
|
136.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,08
|
138.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,1
|
141.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,12
|
144.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
7.000
|
0,0014
|
46,14
|
147.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,16
|
154.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
2.000
|
0,0004
|
46,18
|
156.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
5.000
|
0,001
|
46,2
|
158.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.11.2024
|
3.000
|
0,0006
|
46,22
|
163.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
1.000
|
0,0002
|
44,86
|
166.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
2.000
|
0,0004
|
44,88
|
167.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
02.12.2024
|
4.000
|
0,0008
|
44,9
|
169.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
10.12.2024
|
5.561
|
0,00111
|
47,82
|
173.618
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
10.12.2024
|
10.254
|
0,00205
|
47,9
|
179.179
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,14
|
189.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,2
|
239.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.12.2024
|
50.000
|
0,01
|
48,5
|
289.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
5.000
|
0,001
|
44,46
|
339.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
25.000
|
0,005
|
44,48
|
344.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
25.000
|
0,005
|
44,5
|
369.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
15.000
|
0,003
|
44,52
|
394.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
10.000
|
0,002
|
44,54
|
409.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
15.000
|
0,003
|
44,56
|
419.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.12.2024
|
5.000
|
0,001
|
44,58
|
434.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
13.012
|
0,0026
|
43,64
|
439.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
7.345
|
0,00147
|
43,68
|
452.445
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
30.000
|
0,006
|
43,7
|
459.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
29.643
|
0,00593
|
43,72
|
489.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.12.2024
|
15.000
|
0,003
|
43,74
|
519.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
10.000
|
0,002
|
43,46
|
534.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
10.000
|
0,002
|
43,52
|
544.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,54
|
554.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
2.981
|
0,0006
|
43,56
|
559.433
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,58
|
562.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,6
|
567.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,62
|
572.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
03.01.2025
|
5.000
|
0,001
|
43,64
|
577.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
15.679
|
0,00314
|
43,64
|
582.414
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
41.000
|
0,0082
|
43,66
|
598.093
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.01.2025
|
41.419
|
0,00828
|
43,68
|
639.093
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,78
|
680.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
50.000
|
0,01
|
44,8
|
705.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,82
|
755.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,84
|
780.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
74.000
|
0,0148
|
44,86
|
805.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
26.000
|
0,0052
|
44,88
|
879.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
27.01.2025
|
25.000
|
0,005
|
44,9
|
905.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.01.2025
|
10.600
|
0,00212
|
43,78
|
930.512
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
04.02.2025
|
21.209
|
0,00424
|
43,8
|
941.112
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
04.02.2025
|
25.000
|
0,005
|
43,82
|
962.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,48
|
987.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,5
|
1.012.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,58
|
1.037.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,6
|
1.062.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.02.2025
|
25.000
|
0,005
|
43,62
|
1.087.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
12.03.2025
|
30.305
|
0,00606
|
41,9
|
1.112.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
12.03.2025
|
19.695
|
0,00394
|
41,92
|
1.142.626
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
12.03.2025
|
50.000
|
0,01
|
41,94
|
1.162.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
19.03.2025
|
50.000
|
0,01
|
39,18
|
1.212.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
65.000
|
0,013
|
35,64
|
1.262.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
5.000
|
0,001
|
36,82
|
1.327.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
50.000
|
0,01
|
36,84
|
1.332.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,86
|
1.382.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,88
|
1.407.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,9
|
1.432.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
25.000
|
0,005
|
36,92
|
1.457.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,04
|
1.482.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,06
|
1.485.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,08
|
1.488.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,1
|
1.491.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,12
|
1.494.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,14
|
1.497.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,16
|
1.500.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,18
|
1.503.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,2
|
1.506.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.03.2025
|
3.000
|
0,0006
|
37,22
|
1.509.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
10.000
|
0,002
|
36,04
|
1.512.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
10.000
|
0,002
|
36,06
|
1.522.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
1.717
|
0,00034
|
36,08
|
1.532.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
8.283
|
0,00166
|
36,1
|
1.534.038
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
1.666
|
0,00033
|
36,18
|
1.542.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
8.334
|
0,00167
|
36,22
|
1.543.987
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
24.03.2025
|
10.000
|
0,002
|
36,36
|
1.552.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.097
|
0,00022
|
37,04
|
1.562.321
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
2.500
|
0,0005
|
37,06
|
1.563.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,08
|
1.565.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,1
|
1.566.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,12
|
1.567.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,14
|
1.568.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,16
|
1.569.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,18
|
1.570.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
1.000
|
0,0002
|
37,2
|
1.571.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
2.000
|
0,0004
|
37,22
|
1.572.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,24
|
1.574.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,26
|
1.577.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,28
|
1.580.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
3.000
|
0,0006
|
37,3
|
1.583.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
25.03.2025
|
2.000
|
0,0004
|
37,32
|
1.586.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,6
|
1.588.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,62
|
1.590.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,64
|
1.591.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,66
|
1.593.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,68
|
1.594.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,7
|
1.596.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,72
|
1.597.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
16.500
|
0,0033
|
36,74
|
1.599.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
16.500
|
0,0033
|
36,76
|
1.615.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,78
|
1.632.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,8
|
1.633.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.03.2025
|
1.500
|
0,0003
|
36,82
|
1.635.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,62
|
1.636.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,64
|
1.638.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,66
|
1.639.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,68
|
1.641.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
1.500
|
0,0003
|
36,7
|
1.642.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.000
|
0,0004
|
37,1
|
1.644.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.500
|
0,0005
|
37,12
|
1.646.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.500
|
0,0005
|
37,14
|
1.648.918
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
2.705
|
0,00054
|
38
|
1.651.418
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
500
|
0,0001
|
38,02
|
1.654.123
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,12
|
1.654.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,14
|
1.659.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,16
|
1.664.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,18
|
1.669.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
28.03.2025
|
5.000
|
0,001
|
38,22
|
1.674.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,14
|
1.679.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,16
|
1.689.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,18
|
1.699.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.04.2025
|
10.000
|
0,002
|
38,2
|
1.709.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
10.000
|
0,002
|
38,8
|
1.719.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
10.000
|
0,002
|
38,82
|
1.729.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
65.000
|
0,013
|
38,84
|
1.739.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
30.000
|
0,006
|
38,86
|
1.804.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
35.000
|
0,007
|
38,88
|
1.834.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
28.414
|
0,00568
|
38,9
|
1.869.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
09.04.2025
|
21.586
|
0,00432
|
38,92
|
1.898.037
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
6.000
|
0,0012
|
36,7
|
1.919.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
36,98
|
1.925.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37
|
1.935.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37,02
|
1.945.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37,04
|
1.955.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
10.000
|
0,002
|
37,06
|
1.965.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,12
|
1.975.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,14
|
1.980.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,16
|
1.985.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
5.000
|
0,001
|
37,18
|
1.990.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
28.385
|
0,00568
|
37,2
|
1.995.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
16.615
|
0,00332
|
37,22
|
2.024.008
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
29.202
|
0,00584
|
37,24
|
2.040.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
45.000
|
0,009
|
37,26
|
2.069.825
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
39.798
|
0,00796
|
37,28
|
2.114.825
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.04.2025
|
15.000
|
0,003
|
37,3
|
2.154.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
9.897
|
0,00198
|
36,82
|
2.169.623
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
10.000
|
0,002
|
36,84
|
2.179.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
15.000
|
0,003
|
38,86
|
2.189.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
15.000
|
0,003
|
36,88
|
2.204.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
796
|
0,00016
|
36,94
|
2.219.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
352
|
0,00007
|
36,96
|
2.220.316
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
372
|
0,00007
|
36,98
|
2.220.668
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
35.906
|
0,00718
|
37
|
2.221.040
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
2.070
|
0,00041
|
37,02
|
2.256.946
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
19.328
|
0,00387
|
37,04
|
2.259.016
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
1.887
|
0,00038
|
37,06
|
2.278.344
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
2.622
|
0,00052
|
37,08
|
2.280.231
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
19.750
|
0,00395
|
37,1
|
2.282.853
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
4.125
|
0,00083
|
37,14
|
2.302.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
433
|
0,00009
|
37,16
|
2.306.728
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
175
|
0,00004
|
37,18
|
2.307.161
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
21.04.2025
|
5.267
|
0,00105
|
37,2
|
2.307.336
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,78
|
2.312.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,8
|
2.315.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,82
|
2.317.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,84
|
2.320.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,86
|
2.322.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,88
|
2.325.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,9
|
2.327.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,92
|
2.330.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,94
|
2.332.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.04.2025
|
2.500
|
0,0005
|
36,96
|
2.335.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
36,8
|
2.337.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
36,82
|
2.342.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
36,84
|
2.347.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
15.902
|
0,00318
|
36,86
|
2.352.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
36,88
|
2.368.505
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
10.728
|
0,00215
|
36,9
|
2.373.505
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.952
|
0,00119
|
36,92
|
2.384.233
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.186
|
0,00104
|
36,94
|
2.390.185
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.209
|
0,00104
|
36,96
|
2.395.371
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.210
|
0,00104
|
36,98
|
2.400.580
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
6.680
|
0,00134
|
37
|
2.405.790
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
25.133
|
0,00503
|
37,02
|
2.412.470
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,14
|
2.437.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,16
|
2.442.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,18
|
2.447.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,2
|
2.452.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,22
|
2.457.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,24
|
2.462.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
10.000
|
0,002
|
37,26
|
2.467.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
10.000
|
0,002
|
37,28
|
2.477.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
10.000
|
0,002
|
37,3
|
2.487.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
10.000
|
0,002
|
37,32
|
2.497.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,34
|
2.507.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,36
|
2.512.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,38
|
2.517.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,4
|
2.522.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,42
|
2.527.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
30.04.2025
|
5.000
|
0,001
|
37,44
|
2.532.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.05.2025
|
8.431
|
0,00169
|
36,78
|
2.537.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.05.2025
|
37.948
|
0,00759
|
36,8
|
2.546.034
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.05.2025
|
16.121
|
0,00322
|
36,82
|
2.583.982
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
05.05.2025
|
37.500
|
0,0075
|
36,84
|
2.600.103
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
700
|
0,00014
|
37,52
|
2.637.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
1.787
|
0,00036
|
37,54
|
2.638.303
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
3.490
|
0,0007
|
37,56
|
2.640.090
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
93
|
0,00002
|
37,58
|
2.643.580
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
2.928
|
0,00059
|
37,6
|
2.643.673
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
667
|
0,00013
|
37,62
|
2.646.601
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
1.449
|
0,00029
|
37,64
|
2.647.268
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
2.533
|
0,00051
|
37,66
|
2.648.717
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
3.779
|
0,00076
|
37,68
|
2.651.250
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
32.574
|
0,00651
|
37,7
|
2.655.029
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
760
|
0,00015
|
37,72
|
2.687.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.047
|
0,00101
|
37,74
|
2.688.363
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
2.650
|
0,00053
|
37,76
|
2.693.410
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
827
|
0,00017
|
37,78
|
2.696.060
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
39.192
|
0,00784
|
37,8
|
2.696.887
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
6.467
|
0,00129
|
37,82
|
2.736.079
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.057
|
0,00101
|
37,84
|
2.742.546
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
2.201
|
0,00044
|
37,88
|
2.747.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
48.911
|
0,00978
|
37,9
|
2.749.804
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
450
|
0,00009
|
37,92
|
2.798.715
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.881
|
0,00118
|
37,94
|
2.799.165
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.344
|
0,00107
|
37,96
|
2.805.046
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.357
|
0,00107
|
37,98
|
2.810.390
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
51.856
|
0,01037
|
38
|
2.815.747
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.000
|
0,001
|
38,02
|
2.867.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.000
|
0,001
|
38,04
|
2.872.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.870
|
0,00117
|
38,06
|
2.877.603
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.314
|
0,00106
|
38,08
|
2.883.473
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.344
|
0,00107
|
38,1
|
2.888.787
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
3.572
|
0,00071
|
38,12
|
2.894.131
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
1.000
|
0,0002
|
38,14
|
2.897.703
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
1.284
|
0,00026
|
38,16
|
2.898.703
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
9.284
|
0,00186
|
38,18
|
2.899.987
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
6.410
|
0,00128
|
38,2
|
2.909.271
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
1.914
|
0,00038
|
38,22
|
2.915.681
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
1.447
|
0,00029
|
38,24
|
2.917.595
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
25.202
|
0,00504
|
38,26
|
2.919.042
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
166
|
0,00003
|
38,3
|
2.944.244
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
2.350
|
0,00047
|
38,32
|
2.944.410
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
2.110
|
0,00042
|
38,34
|
2.946.760
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
26.650
|
0,00533
|
38,36
|
2.948.870
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
28.854
|
0,00577
|
38,38
|
2.975.520
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.000
|
0,001
|
38,4
|
3.004.374
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
5.223
|
0,00104
|
38,42
|
3.009.374
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
6.287
|
0,00126
|
38,44
|
3.014.597
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
20.299
|
0,00406
|
38,46
|
3.020.884
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
06.05.2025
|
28.171
|
0,00563
|
38,48
|
3.041.183
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
5.319
|
0,00106
|
39,62
|
3.069.354
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
750
|
0,00015
|
39,64
|
3.074.673
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
935
|
0,00019
|
39,66
|
3.075.423
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
165
|
0,00003
|
39,68
|
3.076.358
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
282
|
0,00006
|
39,7
|
3.076.523
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
6.750
|
0,00135
|
39,72
|
3.076.805
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
6.140
|
0,00123
|
39,74
|
3.083.555
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
5.737
|
0,00115
|
39,76
|
3.089.695
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
6.192
|
0,00124
|
39,78
|
3.095.432
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
22.730
|
0,00455
|
39,8
|
3.101.624
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
6.750
|
0,00135
|
39,82
|
3.124.354
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
6.040
|
0,00121
|
39,84
|
3.131.104
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
21.500
|
0,0043
|
39,86
|
3.137.144
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
5.126
|
0,00103
|
39,88
|
3.158.644
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
15.584
|
0,00312
|
39,9
|
3.163.770
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
3.423
|
0,00068
|
39,92
|
3.179.354
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
15.136
|
0,00303
|
39,96
|
3.182.777
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
547
|
0,00011
|
39,98
|
3.197.913
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
186
|
0,00004
|
40
|
3.198.460
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
210
|
0,00004
|
40,02
|
3.198.646
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
08.05.2025
|
498
|
0,0001
|
40,04
|
3.198.856
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
5.005
|
0,001
|
38,52
|
3.199.354
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
5.669
|
0,00113
|
38,54
|
3.204.359
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
5.751
|
0,00115
|
38,56
|
3.210.028
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
5.212
|
0,00104
|
38,58
|
3.215.779
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
48.363
|
0,00967
|
38,6
|
3.220.991
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
2.161
|
0,00043
|
38,76
|
3.269.354
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
1.438
|
0,00029
|
38,78
|
3.271.515
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
1.556
|
0,00031
|
38,8
|
3.272.953
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
684
|
0,00014
|
38,82
|
3.274.509
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
593
|
0,00012
|
38,84
|
3.275.193
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
1.254
|
0,00025
|
38,86
|
3.275.786
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
663
|
0,00013
|
38,88
|
3.277.040
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
13.604
|
0,00272
|
38,9
|
3.277.673
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
7.209
|
0,00144
|
38,92
|
3.291.277
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
664
|
0,00013
|
38,94
|
3.298.486
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
3.094
|
0,00062
|
38,96
|
3.299.150
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
2.442
|
0,00049
|
38,98
|
3.302.244
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
13.05.2025
|
55.600
|
0,01112
|
39
|
3.304.686
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
5.000
|
0,001
|
39,36
|
3.360.286
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
1.440
|
0,00029
|
39,44
|
3.365.286
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
1.102
|
0,00022
|
39,48
|
3.366.726
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
32.473
|
0,00649
|
39,5
|
3.367.828
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
13.450
|
0,00269
|
39,7
|
3.400.301
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
3.500
|
0,0007
|
39,78
|
3.413.751
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
50.000
|
0,01
|
39,8
|
3.417.251
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
2.950
|
0,00059
|
39,96
|
3.467.251
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
10.812
|
0,00216
|
39,98
|
3.470.201
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
3.120
|
0,00062
|
40
|
3.481.013
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
20.175
|
0,00404
|
40,04
|
3.484.133
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
842
|
0,00017
|
40,12
|
3.504.308
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
15.05.2025
|
19.158
|
0,00383
|
40,14
|
3.505.150
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.05.2025
|
66.677
|
0,01334
|
40,12
|
3.524.308
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.05.2025
|
50.000
|
0,01
|
40,14
|
3.590.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
16.05.2025
|
50.000
|
0,01
|
40,18
|
3.640.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
10.000
|
0,002
|
40,1
|
3.690.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
10.000
|
0,002
|
40,12
|
3.700.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
10.000
|
0,002
|
40,14
|
3.710.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
10.000
|
0,002
|
40,2
|
3.720.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
20.000
|
0,004
|
40,22
|
3.730.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
24.027
|
0,00481
|
40,24
|
3.750.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
20.997
|
0,0042
|
40,26
|
3.775.012
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
21.000
|
0,0042
|
40,28
|
3.796.009
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
12.000
|
0,0024
|
40,3
|
3.817.009
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
104
|
0,00002
|
40,32
|
3.829.009
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
50.283
|
0,01006
|
40,34
|
3.829.113
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
20.05.2025
|
91.589
|
0,01832
|
40,36
|
3.879.396
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.05.2025
|
4.295
|
0,00086
|
40,64
|
3.970.985
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.05.2025
|
750
|
0,00015
|
40,68
|
3.975.280
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.05.2025
|
5.750
|
0,00115
|
40,72
|
3.976.030
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
22.05.2025
|
10.358
|
0,00207
|
40,74
|
3.981.780
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
2.674
|
0,00053
|
40,44
|
3.992.138
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
10.000
|
0,002
|
40,46
|
3.994.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
10.000
|
0,002
|
40,48
|
4.004.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
10.000
|
0,002
|
40,5
|
4.014.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
20.000
|
0,004
|
40,52
|
4.024.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
20.000
|
0,004
|
40,54
|
4.044.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
20.000
|
0,004
|
40,56
|
4.064.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
20.000
|
0,004
|
40,58
|
4.084.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
24.008
|
0,0048
|
40,6
|
4.104.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
10.764
|
0,00215
|
40,62
|
4.128.820
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
10.000
|
0,002
|
40,64
|
4.139.584
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
10.016
|
0,002
|
40,66
|
4.149.584
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
11.000
|
0,0022
|
40,68
|
4.159.600
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
23.05.2025
|
104.212
|
0,02084
|
40,7
|
4.170.600
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
186
|
0,00004
|
40,36
|
4.274.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
46
|
0,00001
|
40,38
|
4.274.998
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
847
|
0,00017
|
40,4
|
4.275.044
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
1.754
|
0,00035
|
40,42
|
4.275.891
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
577
|
0,00012
|
40,44
|
4.277.645
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
200
|
0,00004
|
40,46
|
4.278.222
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
200
|
0,00004
|
40,48
|
4.278.422
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
627
|
0,00013
|
40,5
|
4.278.622
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
8.693
|
0,00174
|
40,52
|
4.279.249
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
6.995
|
0,0014
|
40,54
|
4.287.942
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
7.320
|
0,00146
|
40,56
|
4.294.937
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
5.496
|
0,0011
|
40,58
|
4.302.257
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
32.059
|
0,00641
|
40,6
|
4.307.753
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
5.000
|
0,001
|
40,62
|
4.339.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
5.000
|
0,001
|
40,64
|
4.344.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
5.000
|
0,001
|
40,66
|
4.349.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
5.000
|
0,001
|
40,68
|
4.354.812
|
-
|
|
B Grubu, NTHOL, TRANTHOL91Q6
|
26.05.2025
|
5.000
|
0,001
|
40,7
|
4.359.812
|
-
|
|