Summary Info
Share Buy Back Transaction Dated 22 September 2021
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No
Company Performs the Buy-Back
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
Company Subject to Buy-Back
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
Type Of Buy-Back
Other
The Purpose of Buy-Back
The share price does not reflect the actual performance of the Company's activities
Board Decision Date
26.02.2021
Number Of Shares To Be Acquired
15.000.000.000
Maximum Amount To Be Paid (TL)
1.200.000.000
Details of Buy-Back
Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
SISE, TRASISEW91Q3
15.03.2021
200.000
0,007
7,67
-
SISE, TRASISEW91Q3
15.03.2021
200.000
0,007
7,68
-
SISE, TRASISEW91Q3
15.03.2021
1.219.295
0,04
7,69
-
SISE, TRASISEW91Q3
18.03.2021
250.000
0,008
7,81
-
SISE, TRASISEW91Q3
18.03.2021
750.000
0,024
7,82
-
SISE, TRASISEW91Q3
18.03.2021
500.000
0,016
7,83
-
SISE, TRASISEW91Q3
22.03.2021
100.000
0,003
6,93
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
6,98
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
7,02
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
7,08
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
7,11
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
7,14
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
7,15
-
SISE, TRASISEW91Q3
22.03.2021
200.000
0,007
7,16
-
SISE, TRASISEW91Q3
23.03.2021
75.000
0,002
6,45
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,46
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,47
-
SISE, TRASISEW91Q3
23.03.2021
50.000
0,002
6,48
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,49
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,51
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,52
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,53
-
SISE, TRASISEW91Q3
23.03.2021
50.000
0,002
6,54
-
SISE, TRASISEW91Q3
23.03.2021
25.000
0,001
6,55
-
SISE, TRASISEW91Q3
09.04.2021
150.000
0,005
7,23
SISE, TRASISEW91Q3
09.04.2021
150.000
0,005
7,26
SISE, TRASISEW91Q3
09.04.2021
150.000
0,005
7,27
SISE, TRASISEW91Q3
09.04.2021
300.000
0,01
7,28
SISE, TRASISEW91Q3
09.04.2021
300.000
0,01
7,29
SISE, TRASISEW91Q3
29.06.2021
125.000
0,004
7,62
-
SISE, TRASISEW91Q3
29.06.2021
250.000
0,008
7,64
-
SISE, TRASISEW91Q3
29.06.2021
50.000
0,002
7,65
-
SISE, TRASISEW91Q3
29.06.2021
50.000
0,002
7,66
-
SISE, TRASISEW91Q3
29.06.2021
50.000
0,002
7,67
-
SISE, TRASISEW91Q3
12.07.2021
125.000
0,004
7,55
-
SISE, TRASISEW91Q3
12.07.2021
125.000
0,004
7,56
-
SISE, TRASISEW91Q3
12.07.2021
125.000
0,004
7,57
-
SISE, TRASISEW91Q3
12.07.2021
100.000
0,003
7,58
-
SISE, TRASISEW91Q3
12.07.2021
100.000
0,003
7,59
-
SISE, TRASISEW91Q3
16.07.2021
250.000
0,008
7,51
-
SISE, TRASISEW91Q3
16.07.2021
250.000
0,008
7,52
-
SISE, TRASISEW91Q3
16.07.2021
375.000
0,012
7,53
-
SISE, TRASISEW91Q3
16.07.2021
125.000
0,004
7,54
-
SISE, TRASISEW91Q3
16.07.2021
250.000
0,008
7,56
-
SISE, TRASISEW91Q3
16.07.2021
250.000
0,008
7,57
-
SISE, TRASISEW91Q3
19.07.2021
250.000
0,008
7,43
-
SISE, TRASISEW91Q3
19.07.2021
39.112
0,001
7,44
-
SISE, TRASISEW91Q3
19.07.2021
125.000
0,004
7,45
-
SISE, TRASISEW91Q3
27.07.2021
550.000
0,018
7,38
-
SISE, TRASISEW91Q3
27.07.2021
450.000
0,015
7,39
-
SISE, TRASISEW91Q3
27.07.2021
87.692
0,003
7,41
-
SISE, TRASISEW91Q3
14.09.2021
1.000.000
0,033
8,5
-
SISE, TRASISEW91Q3
15.09.2021
250.000
0,008
8,42
-
SISE, TRASISEW91Q3
15.09.2021
250.000
0,008
8,43
-
SISE, TRASISEW91Q3
15.09.2021
500.000
0,016
8,44
-
SISE, TRASISEW91Q3
16.09.2021
250.000
0,008
8,32
-
SISE, TRASISEW91Q3
16.09.2021
250.000
0,008
8,33
-
SISE, TRASISEW91Q3
16.09.2021
250.000
0,008
8,34
-
SISE, TRASISEW91Q3
16.09.2021
500.000
0,016
8,35
-
SISE, TRASISEW91Q3
16.09.2021
500.000
0,016
8,36
-
SISE, TRASISEW91Q3
16.09.2021
250.000
0,008
8,37
-
SISE, TRASISEW91Q3
17.09.2021
318.848
0,01
8,27
-
SISE, TRASISEW91Q3
17.09.2021
191.873
0,006
8,28
-
SISE, TRASISEW91Q3
17.09.2021
350.000
0,011
8,29
-
SISE, TRASISEW91Q3
17.09.2021
350.000
0,011
8,3
-
SISE, TRASISEW91Q3
20.09.2021
300.000
0,01
8,17
-
SISE, TRASISEW91Q3
20.09.2021
325.000
0,011
8,18
-
SISE, TRASISEW91Q3
20.09.2021
325.000
0,011
8,19
-
SISE, TRASISEW91Q3
20.09.2021
350.000
0,011
8,2
-
SISE, TRASISEW91Q3
20.09.2021
150.000
0,005
8,21
-
SISE, TRASISEW91Q3
22.09.2021
313.467
0,01
8,07
-
SISE, TRASISEW91Q3
22.09.2021
486.533
0,016
8,08
-
SISE, TRASISEW91Q3
22.09.2021
250.000
0,008
8,09
-
SISE, TRASISEW91Q3
22.09.2021
350.000
0,011
8,1
-
SISE, TRASISEW91Q3
22.09.2021
300.000
0,01
8,12
-
Additional Explanations
The share buy-back transactions executed on 22 September 2021 based on the resolution of Board of Directors dated on 26 February 2021 are added to the table. On 22 September 2021, 1.700.000 shares were bought-back from the TL 8,07-TL 8,12 price range (average TL 8,09) and the number of SISE shares owned by our Company reached 18.481.820 (The ratio to the Company capital is 0,60%).



In the event of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.