Summary Info
Share Buyback
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No
Company Performs the Buy-Back
TÜRKİYE VAKIFLAR BANKASI T.A.O.
Company Subject to Buy-Back
TÜRKİYE VAKIFLAR BANKASI T.A.O.
Type Of Buy-Back
Other
The Purpose of Buy-Back
To provide price stability
Board Decision Date
09.02.2023
Number Of Shares To Be Acquired
150.000.000
Maximum Amount To Be Paid (TL)
1.000.000.000
Details of Buy-Back
Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,42
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,43
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
300.000
0,012
4,44
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
400.000
0,016
4,45
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,46
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,47
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
500.000
0,02
4,48
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
673.316
0,027
4,49
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
3.950.000
0,158
4,5
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
150.566
0,006
4,52
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
500.000
0,02
4,53
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
50.000
0,002
4,54
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
2.300.000
0,092
4,55
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
160.078
0,006
4,59
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
29.784
0,001
4,44
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
70.216
0,003
4,45
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
26.655
0,001
4,54
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
91.345
0,004
4,55
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
23.638
0,001
4,56
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
16.372
0,001
4,57
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
41.990
0,002
4,58
-
D Grubu, VAKBN, TREVKFB00019
29.07.2020
4.313.491
0,11
4,44
D Grubu, VAKBN, TREVKFB00019
29.07.2020
2.000.000
0,051
4,43
D Grubu, VAKBN, TREVKFB00019
29.07.2020
186.409
0,005
4,42
D Grubu, VAKBN, TREVKFB00019
21.04.2021
3.423.313
0,088
3,35
D Grubu, VAKBN, TREVKFB00019
21.04.2021
76.687
0,002
3,34
D Grubu, VAKBN, TREVKFB00019
14.10.2021
948.857
0,024
3,33
D Grubu, VAKBN, TREVKFB00019
14.10.2021
817.186
0,021
3,34
D Grubu, VAKBN, TREVKFB00019
14.10.2021
729.774
0,019
3,35
D Grubu, VAKBN, TREVKFB00019
14.10.2021
504.183
0,013
3,37
D Grubu, VAKBN, TREVKFB00019
14.10.2021
500.000
0,013
3,38
D Grubu, VAKBN, TREVKFB00019
14.10.2021
1.547.228
0,04
3,39
D Grubu, VAKBN, TREVKFB00019
14.10.2021
1.000.000
0,026
3,4
D Grubu, VAKBN, TREVKFB00019
14.10.2021
6.728.143
0,172
3,41
D Grubu, VAKBN, TREVKFB00019
14.10.2021
500.000
0,013
3,42
D Grubu, VAKBN, TREVKFB00019
14.10.2021
1.277.904
0,033
3,43
D Grubu, VAKBN, TREVKFB00019
14.10.2021
4.691.982
0,12
3,44
D Grubu, VAKBN, TREVKFB00019
07.02.2023
5.000
0
8,18
D Grubu, VAKBN, TREVKFB00019
07.02.2023
20.000
0
8,19
D Grubu, VAKBN, TREVKFB00019
07.02.2023
7.500
0
8,2
D Grubu, VAKBN, TREVKFB00019
07.02.2023
15.000
0
8,21
D Grubu, VAKBN, TREVKFB00019
07.02.2023
7.500
0
8,22
D Grubu, VAKBN, TREVKFB00019
07.02.2023
10.000
0
8,23
D Grubu, VAKBN, TREVKFB00019
07.02.2023
15.000
0
8,24
D Grubu, VAKBN, TREVKFB00019
07.02.2023
29.155
0
8,28
D Grubu, VAKBN, TREVKFB00019
07.02.2023
25.000
0
8,29
D Grubu, VAKBN, TREVKFB00019
07.02.2023
115.000
0
8,3
D Grubu, VAKBN, TREVKFB00019
07.02.2023
65.845
0
8,31
D Grubu, VAKBN, TREVKFB00019
07.02.2023
192.555
0
8,33
D Grubu, VAKBN, TREVKFB00019
07.02.2023
20.864
0
8,34
D Grubu, VAKBN, TREVKFB00019
07.02.2023
46.581
0
8,35
D Grubu, VAKBN, TREVKFB00019
07.02.2023
250.000
0
8,36
D Grubu, VAKBN, TREVKFB00019
07.02.2023
25.000
0
8,37
D Grubu, VAKBN, TREVKFB00019
07.02.2023
13.619
0
8,38
D Grubu, VAKBN, TREVKFB00019
07.02.2023
50.473
0
8,39
D Grubu, VAKBN, TREVKFB00019
07.02.2023
53.252
0
8,4
D Grubu, VAKBN, TREVKFB00019
07.02.2023
32.656
0
8,41
D Grubu, VAKBN, TREVKFB00019
16.02.2023
25.000
0
9,28
D Grubu, VAKBN, TREVKFB00019
16.02.2023
25.000
0
9,31
D Grubu, VAKBN, TREVKFB00019
16.02.2023
50.000
0
9,32
D Grubu, VAKBN, TREVKFB00019
16.02.2023
25.000
0
9,34
D Grubu, VAKBN, TREVKFB00019
16.02.2023
60.250
0
9,36
D Grubu, VAKBN, TREVKFB00019
16.02.2023
14.750
0
9,39
D Grubu, VAKBN, TREVKFB00019
16.02.2023
50.000
0
9,42
D Grubu, VAKBN, TREVKFB00019
17.02.2023
15.682
0
9,15
D Grubu, VAKBN, TREVKFB00019
17.02.2023
3.000
0
9,17
D Grubu, VAKBN, TREVKFB00019
17.02.2023
1.000
0
9,18
D Grubu, VAKBN, TREVKFB00019
17.02.2023
29.363
0
9,19
D Grubu, VAKBN, TREVKFB00019
17.02.2023
123.803
0,002
9,2
D Grubu, VAKBN, TREVKFB00019
17.02.2023
1.000.000
0,014
9,21
D Grubu, VAKBN, TREVKFB00019
17.02.2023
194.561
0,003
9,37
D Grubu, VAKBN, TREVKFB00019
17.02.2023
250.000
0,004
9,39
D Grubu, VAKBN, TREVKFB00019
17.02.2023
100.000
0,001
9,41
D Grubu, VAKBN, TREVKFB00019
17.02.2023
313.000
0,004
9,42
D Grubu, VAKBN, TREVKFB00019
17.02.2023
133.509
0,002
9,43
D Grubu, VAKBN, TREVKFB00019
17.02.2023
200.000
0,003
9,44
D Grubu, VAKBN, TREVKFB00019
17.02.2023
334.318
0,005
9,45
D Grubu, VAKBN, TREVKFB00019
17.02.2023
25.000
0
9,46
D Grubu, VAKBN, TREVKFB00019
17.02.2023
50.617
0,001
9,47
D Grubu, VAKBN, TREVKFB00019
17.02.2023
29.754
0
9,48
D Grubu, VAKBN, TREVKFB00019
17.02.2023
225.000
0,003
9,49
D Grubu, VAKBN, TREVKFB00019
17.02.2023
600.000
0,009
9,5
D Grubu, VAKBN, TREVKFB00019
17.02.2023
270.000
0,004
9,51
D Grubu, VAKBN, TREVKFB00019
17.02.2023
156.807
0,002
9,52
D Grubu, VAKBN, TREVKFB00019
17.02.2023
80.934
0,001
9,53
D Grubu, VAKBN, TREVKFB00019
17.02.2023
251.854
0,004
9,54
D Grubu, VAKBN, TREVKFB00019
17.02.2023
349.476
0,005
9,55
D Grubu, VAKBN, TREVKFB00019
17.02.2023
50.000
0,001
9,56
D Grubu, VAKBN, TREVKFB00019
17.02.2023
65.439
0,001
9,57
D Grubu, VAKBN, TREVKFB00019
17.02.2023
80.000
0,001
9,58
D Grubu, VAKBN, TREVKFB00019
17.02.2023
205.000
0,003
9,59
D Grubu, VAKBN, TREVKFB00019
17.02.2023
406.479
0,006
9,6
D Grubu, VAKBN, TREVKFB00019
17.02.2023
189.180
0,003
9,61
D Grubu, VAKBN, TREVKFB00019
17.02.2023
126.611
0,002
9,62
D Grubu, VAKBN, TREVKFB00019
17.02.2023
166.426
0,002
9,63
D Grubu, VAKBN, TREVKFB00019
17.02.2023
70.603
0,001
9,64
D Grubu, VAKBN, TREVKFB00019
17.02.2023
160.400
0,002
9,65
D Grubu, VAKBN, TREVKFB00019
17.02.2023
130.431
0,002
9,66
D Grubu, VAKBN, TREVKFB00019
17.02.2023
207.815
0,003
9,67
D Grubu, VAKBN, TREVKFB00019
17.02.2023
265.000
0,004
9,68
D Grubu, VAKBN, TREVKFB00019
17.02.2023
283.062
0,004
9,69
D Grubu, VAKBN, TREVKFB00019
17.02.2023
280.685
0,004
9,7
D Grubu, VAKBN, TREVKFB00019
17.02.2023
266.007
0,004
9,71
D Grubu, VAKBN, TREVKFB00019
17.02.2023
129.325
0,002
9,72
D Grubu, VAKBN, TREVKFB00019
17.02.2023
109.721
0,002
9,73
D Grubu, VAKBN, TREVKFB00019
17.02.2023
36.663
0,001
9,74
D Grubu, VAKBN, TREVKFB00019
17.02.2023
60.679
0,001
9,75
D Grubu, VAKBN, TREVKFB00019
17.02.2023
77.136
0,001
9,76
D Grubu, VAKBN, TREVKFB00019
17.02.2023
73.326
0,001
9,77
D Grubu, VAKBN, TREVKFB00019
17.02.2023
51.127
0,001
9,78
D Grubu, VAKBN, TREVKFB00019
17.02.2023
26.537
0
9,79
D Grubu, VAKBN, TREVKFB00019
17.02.2023
138.680
0,002
9,8
D Grubu, VAKBN, TREVKFB00019
17.02.2023
78.472
0,001
9,81
D Grubu, VAKBN, TREVKFB00019
17.02.2023
5.468
0
9,82
D Grubu, VAKBN, TREVKFB00019
17.02.2023
25.250
0
9,83
D Grubu, VAKBN, TREVKFB00019
17.02.2023
206.960
0,003
9,84
D Grubu, VAKBN, TREVKFB00019
17.02.2023
1.000.623
0,014
9,86
D Grubu, VAKBN, TREVKFB00019
20.02.2023
984.558
0,014
9,84
D Grubu, VAKBN, TREVKFB00019
20.02.2023
1.000.000
0,014
9,85
D Grubu, VAKBN, TREVKFB00019
20.02.2023
1.004.139
0,014
9,86
D Grubu, VAKBN, TREVKFB00019
20.02.2023
295.861
0,004
9,87
D Grubu, VAKBN, TREVKFB00019
21.02.2023
25.000
0
9,45
D Grubu, VAKBN, TREVKFB00019
21.02.2023
84.036
0,001
9,46
D Grubu, VAKBN, TREVKFB00019
21.02.2023
180.964
0,003
9,47
D Grubu, VAKBN, TREVKFB00019
21.02.2023
384.000
0,005
9,48
D Grubu, VAKBN, TREVKFB00019
21.02.2023
196.000
0,003
9,49
D Grubu, VAKBN, TREVKFB00019
21.02.2023
448.799
0,006
9,5
D Grubu, VAKBN, TREVKFB00019
21.02.2023
519.850
0,007
9,51
D Grubu, VAKBN, TREVKFB00019
21.02.2023
185.150
0,003
9,52
D Grubu, VAKBN, TREVKFB00019
21.02.2023
20.000
0
9,53
D Grubu, VAKBN, TREVKFB00019
21.02.2023
65.000
0,001
9,54
D Grubu, VAKBN, TREVKFB00019
21.02.2023
65.000
0,001
9,55
D Grubu, VAKBN, TREVKFB00019
21.02.2023
55.000
0,001
9,56
D Grubu, VAKBN, TREVKFB00019
21.02.2023
172.691
0,002
9,57
D Grubu, VAKBN, TREVKFB00019
21.02.2023
292.309
0,004
9,58
D Grubu, VAKBN, TREVKFB00019
21.02.2023
20.000
0
9,59
D Grubu, VAKBN, TREVKFB00019
21.02.2023
55.000
0,001
9,6
D Grubu, VAKBN, TREVKFB00019
21.02.2023
60.000
0,001
9,61
D Grubu, VAKBN, TREVKFB00019
21.02.2023
34.000
0
9,62
D Grubu, VAKBN, TREVKFB00019
21.02.2023
61.000
0,001
9,63
D Grubu, VAKBN, TREVKFB00019
21.02.2023
85.000
0,001
9,64
D Grubu, VAKBN, TREVKFB00019
21.02.2023
114.500
0,002
9,65
D Grubu, VAKBN, TREVKFB00019
21.02.2023
18.500
0
9,66
D Grubu, VAKBN, TREVKFB00019
21.02.2023
32.000
0
9,67
D Grubu, VAKBN, TREVKFB00019
21.02.2023
90.000
0,001
9,68
D Grubu, VAKBN, TREVKFB00019
21.02.2023
105.442
0,002
9,69
D Grubu, VAKBN, TREVKFB00019
21.02.2023
67.000
0,001
9,7
D Grubu, VAKBN, TREVKFB00019
21.02.2023
14.000
0
9,71
D Grubu, VAKBN, TREVKFB00019
21.02.2023
25.000
0
9,72
D Grubu, VAKBN, TREVKFB00019
21.02.2023
79.000
0,001
9,73
D Grubu, VAKBN, TREVKFB00019
21.02.2023
69.000
0,001
9,74
D Grubu, VAKBN, TREVKFB00019
21.02.2023
32.000
0
9,75
D Grubu, VAKBN, TREVKFB00019
21.02.2023
29.000
0
9,76
D Grubu, VAKBN, TREVKFB00019
21.02.2023
40.000
0,001
9,77
D Grubu, VAKBN, TREVKFB00019
21.02.2023
118.000
0,002
9,78
D Grubu, VAKBN, TREVKFB00019
21.02.2023
20.000
0
9,79
D Grubu, VAKBN, TREVKFB00019
21.02.2023
10.000
0
9,8
D Grubu, VAKBN, TREVKFB00019
21.02.2023
32.000
0
9,81
D Grubu, VAKBN, TREVKFB00019
22.02.2023
177.058
0,003
9,38
D Grubu, VAKBN, TREVKFB00019
22.02.2023
77.254
0,001
9,39
D Grubu, VAKBN, TREVKFB00019
22.02.2023
154.143
0,002
9,4
D Grubu, VAKBN, TREVKFB00019
22.02.2023
190.001
0,003
9,41
D Grubu, VAKBN, TREVKFB00019
22.02.2023
200.000
0,003
9,42
D Grubu, VAKBN, TREVKFB00019
22.02.2023
15.000
0
9,43
D Grubu, VAKBN, TREVKFB00019
22.02.2023
55.000
0,001
9,44
D Grubu, VAKBN, TREVKFB00019
22.02.2023
16.000
0
9,45
D Grubu, VAKBN, TREVKFB00019
22.02.2023
27.000
0
9,46
D Grubu, VAKBN, TREVKFB00019
22.02.2023
15.000
0
9,47
D Grubu, VAKBN, TREVKFB00019
22.02.2023
10.000
0
9,48
D Grubu, VAKBN, TREVKFB00019
22.02.2023
63.745
0,001
9,49
Additional Explanations

Reference: VakıfBank Public Disclosure Dated February 14, 2023

It was announced by reference disclosure that, with the Bank's Board of Directors' decision, it was decided in order to protect the value of our shareholder's investments and to support the price stability of share's value; to buy back VakıfBank Group D shares up to TL 150,000,000 nominal with a maximum TL 1.000,000,000 within the scope of Capital Markets Board's Communique on Buybacked Shares.

In this context, buyback transactions amounting in total 1,000,201 Group D shares with a price range of TL 9,38 – TL 9,49 which was made today are included at the table.

According to CMB legislation, in case of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.