Summary Info
About the completion of Share Buy-Back Programme
Update Notification Flag
No
Correction Notification Flag
Yes
Postponed Notification Flag
No
Reason of Correction
Ratio of buy-back shares to capital has been changed
Company Performs the Buy-Back
TÜRKİYE VAKIFLAR BANKASI T.A.O.
Company Subject to Buy-Back
TÜRKİYE VAKIFLAR BANKASI T.A.O.
Type Of Buy-Back
Other
The Purpose of Buy-Back
To provide price stability
Board Decision Date
09.02.2023
Amount Of Shares To Be Acquired (Nominal TL)
150.000.000
Maximum Amount To Be Paid (TL)
1.000.000.000
Details of Buy-Back
Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,42
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,43
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
300.000
0,012
4,44
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
400.000
0,016
4,45
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,46
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
100.000
0,004
4,47
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
500.000
0,02
4,48
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
673.316
0,027
4,49
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
3.950.000
0,158
4,5
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
150.566
0,006
4,52
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
500.000
0,02
4,53
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
50.000
0,002
4,54
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
2.300.000
0,092
4,55
-
D Grubu, VAKBN, TREVKFB00019
17.03.2020
160.078
0,006
4,59
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
29.784
0,001
4,44
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
70.216
0,003
4,45
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
26.655
0,001
4,54
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
91.345
0,004
4,55
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
23.638
0,001
4,56
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
16.372
0,001
4,57
-
D Grubu, VAKBN, TREVKFB00019
19.03.2020
41.990
0,002
4,58
-
D Grubu, VAKBN, TREVKFB00019
29.07.2020
4.313.591
0,11
4,44
D Grubu, VAKBN, TREVKFB00019
29.07.2020
2.000.000
0,051
4,43
D Grubu, VAKBN, TREVKFB00019
29.07.2020
186.409
0,005
4,42
D Grubu, VAKBN, TREVKFB00019
21.04.2021
3.423.313
0,088
3,35
D Grubu, VAKBN, TREVKFB00019
21.04.2021
76.687
0,002
3,34
D Grubu, VAKBN, TREVKFB00019
14.10.2021
948.857
0,024
3,33
D Grubu, VAKBN, TREVKFB00019
14.10.2021
817.186
0,021
3,34
D Grubu, VAKBN, TREVKFB00019
14.10.2021
729.774
0,019
3,35
D Grubu, VAKBN, TREVKFB00019
14.10.2021
504.183
0,013
3,37
D Grubu, VAKBN, TREVKFB00019
14.10.2021
500.000
0,013
3,38
D Grubu, VAKBN, TREVKFB00019
14.10.2021
1.547.228
0,04
3,39
D Grubu, VAKBN, TREVKFB00019
14.10.2021
1.000.000
0,026
3,4
D Grubu, VAKBN, TREVKFB00019
14.10.2021
6.728.143
0,172
3,41
D Grubu, VAKBN, TREVKFB00019
14.10.2021
500.000
0,013
3,42
D Grubu, VAKBN, TREVKFB00019
14.10.2021
1.277.904
0,033
3,43
D Grubu, VAKBN, TREVKFB00019
14.10.2021
4.691.982
0,12
3,44
D Grubu, VAKBN, TREVKFB00019
07.02.2023
5.000
0
8,18
D Grubu, VAKBN, TREVKFB00019
07.02.2023
20.000
0
8,19
D Grubu, VAKBN, TREVKFB00019
07.02.2023
7.500
0
8,2
D Grubu, VAKBN, TREVKFB00019
07.02.2023
15.000
0
8,21
D Grubu, VAKBN, TREVKFB00019
07.02.2023
7.500
0
8,22
D Grubu, VAKBN, TREVKFB00019
07.02.2023
10.000
0
8,23
D Grubu, VAKBN, TREVKFB00019
07.02.2023
15.000
0
8,24
D Grubu, VAKBN, TREVKFB00019
07.02.2023
29.155
0
8,28
D Grubu, VAKBN, TREVKFB00019
07.02.2023
25.000
0
8,29
D Grubu, VAKBN, TREVKFB00019
07.02.2023
115.000
0
8,3
D Grubu, VAKBN, TREVKFB00019
07.02.2023
65.845
0
8,31
D Grubu, VAKBN, TREVKFB00019
07.02.2023
192.555
0
8,33
D Grubu, VAKBN, TREVKFB00019
07.02.2023
20.864
0
8,34
D Grubu, VAKBN, TREVKFB00019
07.02.2023
46.581
0
8,35
D Grubu, VAKBN, TREVKFB00019
07.02.2023
250.000
0
8,36
D Grubu, VAKBN, TREVKFB00019
07.02.2023
25.000
0
8,37
D Grubu, VAKBN, TREVKFB00019
07.02.2023
13.619
0
8,38
D Grubu, VAKBN, TREVKFB00019
07.02.2023
50.473
0
8,39
D Grubu, VAKBN, TREVKFB00019
07.02.2023
53.252
0
8,4
D Grubu, VAKBN, TREVKFB00019
07.02.2023
32.656
0
8,41
D Grubu, VAKBN, TREVKFB00019
16.02.2023
25.000
0
9,28
D Grubu, VAKBN, TREVKFB00019
16.02.2023
25.000
0
9,31
D Grubu, VAKBN, TREVKFB00019
16.02.2023
50.000
0
9,32
D Grubu, VAKBN, TREVKFB00019
16.02.2023
25.000
0
9,34
D Grubu, VAKBN, TREVKFB00019
16.02.2023
60.250
0
9,36
D Grubu, VAKBN, TREVKFB00019
16.02.2023
14.750
0
9,39
D Grubu, VAKBN, TREVKFB00019
16.02.2023
50.000
0
9,42
D Grubu, VAKBN, TREVKFB00019
17.02.2023
15.682
0
9,15
D Grubu, VAKBN, TREVKFB00019
17.02.2023
3.000
0
9,17
D Grubu, VAKBN, TREVKFB00019
17.02.2023
1.000
0
9,18
D Grubu, VAKBN, TREVKFB00019
17.02.2023
29.363
0
9,19
D Grubu, VAKBN, TREVKFB00019
17.02.2023
123.803
0,002
9,2
D Grubu, VAKBN, TREVKFB00019
17.02.2023
1.000.000
0,014
9,21
D Grubu, VAKBN, TREVKFB00019
17.02.2023
194.561
0,003
9,37
D Grubu, VAKBN, TREVKFB00019
17.02.2023
250.000
0,004
9,39
D Grubu, VAKBN, TREVKFB00019
17.02.2023
100.000
0,001
9,41
D Grubu, VAKBN, TREVKFB00019
17.02.2023
313.000
0,004
9,42
D Grubu, VAKBN, TREVKFB00019
17.02.2023
133.509
0,002
9,43
D Grubu, VAKBN, TREVKFB00019
17.02.2023
200.000
0,003
9,44
D Grubu, VAKBN, TREVKFB00019
17.02.2023
334.318
0,005
9,45
D Grubu, VAKBN, TREVKFB00019
17.02.2023
25.000
0
9,46
D Grubu, VAKBN, TREVKFB00019
17.02.2023
50.617
0,001
9,47
D Grubu, VAKBN, TREVKFB00019
17.02.2023
29.754
0
9,48
D Grubu, VAKBN, TREVKFB00019
17.02.2023
225.000
0,003
9,49
D Grubu, VAKBN, TREVKFB00019
17.02.2023
600.000
0,009
9,5
D Grubu, VAKBN, TREVKFB00019
17.02.2023
270.000
0,004
9,51
D Grubu, VAKBN, TREVKFB00019
17.02.2023
156.807
0,002
9,52
D Grubu, VAKBN, TREVKFB00019
17.02.2023
80.934
0,001
9,53
D Grubu, VAKBN, TREVKFB00019
17.02.2023
251.854
0,004
9,54
D Grubu, VAKBN, TREVKFB00019
17.02.2023
349.476
0,005
9,55
D Grubu, VAKBN, TREVKFB00019
17.02.2023
50.000
0,001
9,56
D Grubu, VAKBN, TREVKFB00019
17.02.2023
65.439
0,001
9,57
D Grubu, VAKBN, TREVKFB00019
17.02.2023
80.000
0,001
9,58
D Grubu, VAKBN, TREVKFB00019
17.02.2023
205.000
0,003
9,59
D Grubu, VAKBN, TREVKFB00019
17.02.2023
406.479
0,006
9,6
D Grubu, VAKBN, TREVKFB00019
17.02.2023
189.180
0,003
9,61
D Grubu, VAKBN, TREVKFB00019
17.02.2023
126.611
0,002
9,62
D Grubu, VAKBN, TREVKFB00019
17.02.2023
166.426
0,002
9,63
D Grubu, VAKBN, TREVKFB00019
17.02.2023
70.603
0,001
9,64
D Grubu, VAKBN, TREVKFB00019
17.02.2023
160.400
0,002
9,65
D Grubu, VAKBN, TREVKFB00019
17.02.2023
130.431
0,002
9,66
D Grubu, VAKBN, TREVKFB00019
17.02.2023
207.815
0,003
9,67
D Grubu, VAKBN, TREVKFB00019
17.02.2023
265.000
0,004
9,68
D Grubu, VAKBN, TREVKFB00019
17.02.2023
283.062
0,004
9,69
D Grubu, VAKBN, TREVKFB00019
17.02.2023
280.685
0,004
9,7
D Grubu, VAKBN, TREVKFB00019
17.02.2023
266.007
0,004
9,71
D Grubu, VAKBN, TREVKFB00019
17.02.2023
129.325
0,002
9,72
D Grubu, VAKBN, TREVKFB00019
17.02.2023
109.721
0,002
9,73
D Grubu, VAKBN, TREVKFB00019
17.02.2023
36.663
0,001
9,74
D Grubu, VAKBN, TREVKFB00019
17.02.2023
60.679
0,001
9,75
D Grubu, VAKBN, TREVKFB00019
17.02.2023
77.136
0,001
9,76
D Grubu, VAKBN, TREVKFB00019
17.02.2023
73.326
0,001
9,77
D Grubu, VAKBN, TREVKFB00019
17.02.2023
51.127
0,001
9,78
D Grubu, VAKBN, TREVKFB00019
17.02.2023
26.537
0
9,79
D Grubu, VAKBN, TREVKFB00019
17.02.2023
138.680
0,002
9,8
D Grubu, VAKBN, TREVKFB00019
17.02.2023
78.472
0,001
9,81
D Grubu, VAKBN, TREVKFB00019
17.02.2023
5.468
0
9,82
D Grubu, VAKBN, TREVKFB00019
17.02.2023
25.250
0
9,83
D Grubu, VAKBN, TREVKFB00019
17.02.2023
206.960
0,003
9,84
D Grubu, VAKBN, TREVKFB00019
17.02.2023
1.000.623
0,014
9,86
D Grubu, VAKBN, TREVKFB00019
20.02.2023
984.558
0,014
9,84
D Grubu, VAKBN, TREVKFB00019
20.02.2023
1.000.000
0,014
9,85
D Grubu, VAKBN, TREVKFB00019
20.02.2023
1.004.139
0,014
9,86
D Grubu, VAKBN, TREVKFB00019
20.02.2023
295.861
0,004
9,87
D Grubu, VAKBN, TREVKFB00019
21.02.2023
25.000
0
9,45
D Grubu, VAKBN, TREVKFB00019
21.02.2023
84.036
0,001
9,46
D Grubu, VAKBN, TREVKFB00019
21.02.2023
180.964
0,003
9,47
D Grubu, VAKBN, TREVKFB00019
21.02.2023
384.000
0,005
9,48
D Grubu, VAKBN, TREVKFB00019
21.02.2023
196.000
0,003
9,49
D Grubu, VAKBN, TREVKFB00019
21.02.2023
448.799
0,006
9,5
D Grubu, VAKBN, TREVKFB00019
21.02.2023
519.850
0,007
9,51
D Grubu, VAKBN, TREVKFB00019
21.02.2023
185.150
0,003
9,52
D Grubu, VAKBN, TREVKFB00019
21.02.2023
20.000
0
9,53
D Grubu, VAKBN, TREVKFB00019
21.02.2023
65.000
0,001
9,54
D Grubu, VAKBN, TREVKFB00019
21.02.2023
65.000
0,001
9,55
D Grubu, VAKBN, TREVKFB00019
21.02.2023
55.000
0,001
9,56
D Grubu, VAKBN, TREVKFB00019
21.02.2023
172.691
0,002
9,57
D Grubu, VAKBN, TREVKFB00019
21.02.2023
292.309
0,004
9,58
D Grubu, VAKBN, TREVKFB00019
21.02.2023
20.000
0
9,59
D Grubu, VAKBN, TREVKFB00019
21.02.2023
55.000
0,001
9,6
D Grubu, VAKBN, TREVKFB00019
21.02.2023
60.000
0,001
9,61
D Grubu, VAKBN, TREVKFB00019
21.02.2023
34.000
0
9,62
D Grubu, VAKBN, TREVKFB00019
21.02.2023
61.000
0,001
9,63
D Grubu, VAKBN, TREVKFB00019
21.02.2023
85.000
0,001
9,64
D Grubu, VAKBN, TREVKFB00019
21.02.2023
114.500
0,002
9,65
D Grubu, VAKBN, TREVKFB00019
21.02.2023
18.500
0
9,66
D Grubu, VAKBN, TREVKFB00019
21.02.2023
32.000
0
9,67
D Grubu, VAKBN, TREVKFB00019
21.02.2023
90.000
0,001
9,68
D Grubu, VAKBN, TREVKFB00019
21.02.2023
105.442
0,002
9,69
D Grubu, VAKBN, TREVKFB00019
21.02.2023
67.000
0,001
9,7
D Grubu, VAKBN, TREVKFB00019
21.02.2023
14.000
0
9,71
D Grubu, VAKBN, TREVKFB00019
21.02.2023
25.000
0
9,72
D Grubu, VAKBN, TREVKFB00019
21.02.2023
79.000
0,001
9,73
D Grubu, VAKBN, TREVKFB00019
21.02.2023
69.000
0,001
9,74
D Grubu, VAKBN, TREVKFB00019
21.02.2023
32.000
0
9,75
D Grubu, VAKBN, TREVKFB00019
21.02.2023
29.000
0
9,76
D Grubu, VAKBN, TREVKFB00019
21.02.2023
40.000
0,001
9,77
D Grubu, VAKBN, TREVKFB00019
21.02.2023
118.000
0,002
9,78
D Grubu, VAKBN, TREVKFB00019
21.02.2023
20.000
0
9,79
D Grubu, VAKBN, TREVKFB00019
21.02.2023
10.000
0
9,8
D Grubu, VAKBN, TREVKFB00019
21.02.2023
32.000
0
9,81
D Grubu, VAKBN, TREVKFB00019
22.02.2023
177.058
0,003
9,38
D Grubu, VAKBN, TREVKFB00019
22.02.2023
77.254
0,001
9,39
D Grubu, VAKBN, TREVKFB00019
22.02.2023
154.143
0,002
9,4
D Grubu, VAKBN, TREVKFB00019
22.02.2023
190.001
0,003
9,41
D Grubu, VAKBN, TREVKFB00019
22.02.2023
200.000
0,003
9,42
D Grubu, VAKBN, TREVKFB00019
22.02.2023
15.000
0
9,43
D Grubu, VAKBN, TREVKFB00019
22.02.2023
55.000
0,001
9,44
D Grubu, VAKBN, TREVKFB00019
22.02.2023
16.000
0
9,45
D Grubu, VAKBN, TREVKFB00019
22.02.2023
27.000
0
9,46
D Grubu, VAKBN, TREVKFB00019
22.02.2023
15.000
0
9,47
D Grubu, VAKBN, TREVKFB00019
22.02.2023
10.000
0
9,48
D Grubu, VAKBN, TREVKFB00019
22.02.2023
63.745
0,001
9,49
D Grubu, VAKBN, TREVKFB00019
23.02.2023
18.662
0
9,24
D Grubu, VAKBN, TREVKFB00019
23.02.2023
60.000
0,001
9,25
D Grubu, VAKBN, TREVKFB00019
23.02.2023
50.000
0,001
9,26
D Grubu, VAKBN, TREVKFB00019
23.02.2023
50.000
0,001
9,27
D Grubu, VAKBN, TREVKFB00019
23.02.2023
50.000
0,001
9,28
D Grubu, VAKBN, TREVKFB00019
23.02.2023
31.338
0
9,29
D Grubu, VAKBN, TREVKFB00019
23.02.2023
25.000
0
9,3
D Grubu, VAKBN, TREVKFB00019
23.02.2023
25.000
0
9,31
D Grubu, VAKBN, TREVKFB00019
23.02.2023
25.000
0
9,32
D Grubu, VAKBN, TREVKFB00019
23.02.2023
25.000
0
9,33
D Grubu, VAKBN, TREVKFB00019
23.02.2023
25.000
0
9,34
D Grubu, VAKBN, TREVKFB00019
23.02.2023
25.000
0
9,35
D Grubu, VAKBN, TREVKFB00019
24.02.2023
10.000
0
9,14
D Grubu, VAKBN, TREVKFB00019
24.02.2023
10.000
0
9,15
D Grubu, VAKBN, TREVKFB00019
24.02.2023
30.000
0
9,16
D Grubu, VAKBN, TREVKFB00019
24.02.2023
114.000
0,002
9,17
D Grubu, VAKBN, TREVKFB00019
24.02.2023
46.000
0,001
9,18
D Grubu, VAKBN, TREVKFB00019
24.02.2023
15.000
0
9,22
D Grubu, VAKBN, TREVKFB00019
24.02.2023
15.000
0
9,23
D Grubu, VAKBN, TREVKFB00019
24.02.2023
35.000
0
9,24
D Grubu, VAKBN, TREVKFB00019
24.02.2023
32.987
0
9,25
D Grubu, VAKBN, TREVKFB00019
24.02.2023
242.685
0,003
9,26
D Grubu, VAKBN, TREVKFB00019
24.02.2023
132.494
0,002
9,27
D Grubu, VAKBN, TREVKFB00019
24.02.2023
204.373
0,003
9,28
D Grubu, VAKBN, TREVKFB00019
24.02.2023
102.735
0,001
9,29
D Grubu, VAKBN, TREVKFB00019
24.02.2023
158.314
0,002
9,3
D Grubu, VAKBN, TREVKFB00019
24.02.2023
892.412
0,013
9,31
D Grubu, VAKBN, TREVKFB00019
24.02.2023
40.000
0,001
9,32
D Grubu, VAKBN, TREVKFB00019
03.03.2023
25.000
0
9,65
D Grubu, VAKBN, TREVKFB00019
03.03.2023
50.000
0,001
9,66
D Grubu, VAKBN, TREVKFB00019
03.03.2023
50.000
0,001
9,67
D Grubu, VAKBN, TREVKFB00019
03.03.2023
100.000
0,001
9,68
D Grubu, VAKBN, TREVKFB00019
03.03.2023
25.000
0
9,69
D Grubu, VAKBN, TREVKFB00019
15.03.2023
15.000
0
9,37
D Grubu, VAKBN, TREVKFB00019
15.03.2023
25.000
0
9,39
D Grubu, VAKBN, TREVKFB00019
15.03.2023
89.623
0,001
9,4
D Grubu, VAKBN, TREVKFB00019
15.03.2023
103.434
0,001
9,41
D Grubu, VAKBN, TREVKFB00019
15.03.2023
99.500
0,001
9,42
D Grubu, VAKBN, TREVKFB00019
15.03.2023
148.000
0,002
9,43
D Grubu, VAKBN, TREVKFB00019
15.03.2023
137.000
0,002
9,44
D Grubu, VAKBN, TREVKFB00019
15.03.2023
35.000
0
9,45
D Grubu, VAKBN, TREVKFB00019
15.03.2023
47.362
0,001
9,46
D Grubu, VAKBN, TREVKFB00019
15.03.2023
65.000
0,001
9,47
D Grubu, VAKBN, TREVKFB00019
15.03.2023
5.000
0
9,48
D Grubu, VAKBN, TREVKFB00019
15.03.2023
15.000
0
9,49
D Grubu, VAKBN, TREVKFB00019
15.03.2023
67.318
0,001
9,5
D Grubu, VAKBN, TREVKFB00019
15.03.2023
129.000
0,002
9,51
D Grubu, VAKBN, TREVKFB00019
15.03.2023
99.037
0,001
9,52
D Grubu, VAKBN, TREVKFB00019
15.03.2023
44.741
0,001
9,53
D Grubu, VAKBN, TREVKFB00019
15.03.2023
29.926
0
9,54
D Grubu, VAKBN, TREVKFB00019
15.03.2023
36.059
0,001
9,55
D Grubu, VAKBN, TREVKFB00019
15.03.2023
54.973
0,001
9,56
D Grubu, VAKBN, TREVKFB00019
15.03.2023
19.027
0
9,57
D Grubu, VAKBN, TREVKFB00019
15.03.2023
6.099
0
9,58
D Grubu, VAKBN, TREVKFB00019
15.03.2023
1.901
0
9,59
D Grubu, VAKBN, TREVKFB00019
15.03.2023
11.205
0
9,6
D Grubu, VAKBN, TREVKFB00019
15.03.2023
18.216
0
9,61
D Grubu, VAKBN, TREVKFB00019
15.03.2023
23.602
0
9,62
D Grubu, VAKBN, TREVKFB00019
15.03.2023
13.977
0
9,63
D Grubu, VAKBN, TREVKFB00019
22.03.2023
100.000
0,001
9,23
D Grubu, VAKBN, TREVKFB00019
22.03.2023
199.609
0,003
9,24
D Grubu, VAKBN, TREVKFB00019
22.03.2023
220.141
0,003
9,25
D Grubu, VAKBN, TREVKFB00019
22.03.2023
419.250
0,006
9,26
D Grubu, VAKBN, TREVKFB00019
22.03.2023
449.000
0,006
9,27
D Grubu, VAKBN, TREVKFB00019
22.03.2023
196.000
0,003
9,28
D Grubu, VAKBN, TREVKFB00019
22.03.2023
100.000
0,001
9,29
D Grubu, VAKBN, TREVKFB00019
22.03.2023
67.000
0,001
9,3
D Grubu, VAKBN, TREVKFB00019
22.03.2023
185.000
0,003
9,31
D Grubu, VAKBN, TREVKFB00019
22.03.2023
325.000
0,005
9,32
D Grubu, VAKBN, TREVKFB00019
22.03.2023
60.500
0,001
9,33
D Grubu, VAKBN, TREVKFB00019
22.03.2023
14.500
0
9,34
D Grubu, VAKBN, TREVKFB00019
22.03.2023
25.000
0
9,35
D Grubu, VAKBN, TREVKFB00019
22.03.2023
25.000
0
9,36
D Grubu, VAKBN, TREVKFB00019
22.03.2023
75.000
0,001
9,37
D Grubu, VAKBN, TREVKFB00019
22.03.2023
65.000
0,001
9,38
D Grubu, VAKBN, TREVKFB00019
22.03.2023
85.000
0,001
9,39
D Grubu, VAKBN, TREVKFB00019
22.03.2023
105.000
0,001
9,4
D Grubu, VAKBN, TREVKFB00019
22.03.2023
5.000
0
9,41
D Grubu, VAKBN, TREVKFB00019
22.03.2023
80.000
0,001
9,42
D Grubu, VAKBN, TREVKFB00019
22.03.2023
78.000
0,001
9,43
D Grubu, VAKBN, TREVKFB00019
22.03.2023
50.000
0,001
9,44
D Grubu, VAKBN, TREVKFB00019
22.03.2023
1.000
0
9,47
D Grubu, VAKBN, TREVKFB00019
22.03.2023
10.000
0
9,48
D Grubu, VAKBN, TREVKFB00019
22.03.2023
5.000
0
9,51
D Grubu, VAKBN, TREVKFB00019
22.03.2023
15.000
0
9,53
D Grubu, VAKBN, TREVKFB00019
22.03.2023
5.000
0
9,56
D Grubu, VAKBN, TREVKFB00019
28.04.2023
15.214
0
8,25
D Grubu, VAKBN, TREVKFB00019
28.04.2023
50.090
0,001
8,26
D Grubu, VAKBN, TREVKFB00019
28.04.2023
74.313
0,001
8,27
D Grubu, VAKBN, TREVKFB00019
28.04.2023
260.383
0,004
8,28
D Grubu, VAKBN, TREVKFB00019
28.04.2023
13.484
0
8,29
D Grubu, VAKBN, TREVKFB00019
28.04.2023
9.532
0
8,3
D Grubu, VAKBN, TREVKFB00019
28.04.2023
995
0
8,31
D Grubu, VAKBN, TREVKFB00019
28.04.2023
176.807
0,003
8,32
D Grubu, VAKBN, TREVKFB00019
28.04.2023
5.787
0
8,33
D Grubu, VAKBN, TREVKFB00019
28.04.2023
14.737
0
8,34
D Grubu, VAKBN, TREVKFB00019
28.04.2023
11.455
0
8,35
D Grubu, VAKBN, TREVKFB00019
28.04.2023
15.562
0
8,36
D Grubu, VAKBN, TREVKFB00019
28.04.2023
6.750
0
8,37
D Grubu, VAKBN, TREVKFB00019
28.04.2023
12.602
0
8,38
D Grubu, VAKBN, TREVKFB00019
28.04.2023
29.452
0
8,39
D Grubu, VAKBN, TREVKFB00019
28.04.2023
71.920
0,001
8,4
D Grubu, VAKBN, TREVKFB00019
28.04.2023
129.544
0,002
8,41
D Grubu, VAKBN, TREVKFB00019
28.04.2023
466.386
0,007
8,42
D Grubu, VAKBN, TREVKFB00019
28.04.2023
153.345
0,002
8,43
D Grubu, VAKBN, TREVKFB00019
28.04.2023
197.166
0,003
8,44
D Grubu, VAKBN, TREVKFB00019
28.04.2023
298.605
0,004
8,45
D Grubu, VAKBN, TREVKFB00019
28.04.2023
309.943
0,004
8,46
D Grubu, VAKBN, TREVKFB00019
28.04.2023
160.573
0,002
8,47
D Grubu, VAKBN, TREVKFB00019
28.04.2023
377.721
0,005
8,48
D Grubu, VAKBN, TREVKFB00019
28.04.2023
221.682
0,003
8,49
D Grubu, VAKBN, TREVKFB00019
28.04.2023
69.399
0,001
8,5
D Grubu, VAKBN, TREVKFB00019
28.04.2023
49.531
0,001
8,51
D Grubu, VAKBN, TREVKFB00019
28.04.2023
36.966
0,001
8,52
D Grubu, VAKBN, TREVKFB00019
28.04.2023
42.871
0,001
8,53
D Grubu, VAKBN, TREVKFB00019
28.04.2023
27.067
0
8,54
D Grubu, VAKBN, TREVKFB00019
28.04.2023
170.856
0,002
8,55
D Grubu, VAKBN, TREVKFB00019
28.04.2023
22.123
0
8,56
D Grubu, VAKBN, TREVKFB00019
28.04.2023
48.562
0,001
8,57
D Grubu, VAKBN, TREVKFB00019
28.04.2023
22.864
0
8,58
D Grubu, VAKBN, TREVKFB00019
28.04.2023
14.676
0
8,59
D Grubu, VAKBN, TREVKFB00019
28.04.2023
2.217.936
0,032
8,6
D Grubu, VAKBN, TREVKFB00019
03.05.2023
10.268
0
8,09
D Grubu, VAKBN, TREVKFB00019
03.05.2023
15.000
0
8,12
D Grubu, VAKBN, TREVKFB00019
03.05.2023
20.108
0
8,14
D Grubu, VAKBN, TREVKFB00019
03.05.2023
82.500
0,001
8,15
D Grubu, VAKBN, TREVKFB00019
03.05.2023
30.000
0
8,16
D Grubu, VAKBN, TREVKFB00019
03.05.2023
35.000
0
8,17
D Grubu, VAKBN, TREVKFB00019
03.05.2023
95.000
0,001
8,18
D Grubu, VAKBN, TREVKFB00019
03.05.2023
130.001
0,002
8,19
D Grubu, VAKBN, TREVKFB00019
03.05.2023
249.624
0,004
8,2
D Grubu, VAKBN, TREVKFB00019
03.05.2023
55.000
0,001
8,22
D Grubu, VAKBN, TREVKFB00019
03.05.2023
2.500
0
8,23
D Grubu, VAKBN, TREVKFB00019
03.05.2023
52.500
0,001
8,24
D Grubu, VAKBN, TREVKFB00019
03.05.2023
22.500
0
8,25
D Grubu, VAKBN, TREVKFB00019
03.05.2023
75.000
0,001
8,26
D Grubu, VAKBN, TREVKFB00019
03.05.2023
5.000
0
8,27
D Grubu, VAKBN, TREVKFB00019
03.05.2023
55.374
0,001
8,28
D Grubu, VAKBN, TREVKFB00019
03.05.2023
64.625
0,001
8,29
D Grubu, VAKBN, TREVKFB00019
04.05.2023
10.000
0
8,09
D Grubu, VAKBN, TREVKFB00019
04.05.2023
10.000
0
8,1
D Grubu, VAKBN, TREVKFB00019
04.05.2023
68.101
0,001
8,11
D Grubu, VAKBN, TREVKFB00019
04.05.2023
10.000
0
8,12
D Grubu, VAKBN, TREVKFB00019
04.05.2023
40.000
0,001
8,13
D Grubu, VAKBN, TREVKFB00019
04.05.2023
15.000
0
8,14
D Grubu, VAKBN, TREVKFB00019
04.05.2023
20.000
0
8,15
D Grubu, VAKBN, TREVKFB00019
04.05.2023
20.000
0
8,16
D Grubu, VAKBN, TREVKFB00019
04.05.2023
55.000
0,001
8,17
D Grubu, VAKBN, TREVKFB00019
04.05.2023
25.000
0
8,18
D Grubu, VAKBN, TREVKFB00019
04.05.2023
25.000
0
8,19
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
7,91
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
7,93
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
7,94
D Grubu, VAKBN, TREVKFB00019
05.05.2023
30.000
0
7,95
D Grubu, VAKBN, TREVKFB00019
05.05.2023
20.000
0
7,96
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
7,97
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
7,98
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
7,99
D Grubu, VAKBN, TREVKFB00019
05.05.2023
25.000
0
8
D Grubu, VAKBN, TREVKFB00019
05.05.2023
20.000
0
8,01
D Grubu, VAKBN, TREVKFB00019
05.05.2023
35.000
0
8,02
D Grubu, VAKBN, TREVKFB00019
05.05.2023
30.000
0
8,03
D Grubu, VAKBN, TREVKFB00019
05.05.2023
35.000
0
8,04
D Grubu, VAKBN, TREVKFB00019
05.05.2023
35.000
0
8,05
D Grubu, VAKBN, TREVKFB00019
05.05.2023
15.000
0
8,06
D Grubu, VAKBN, TREVKFB00019
05.05.2023
15.000
0
8,08
D Grubu, VAKBN, TREVKFB00019
05.05.2023
15.000
0
8,09
D Grubu, VAKBN, TREVKFB00019
11.05.2023
38.096
0,001
8,41
D Grubu, VAKBN, TREVKFB00019
11.05.2023
50.000
0,001
8,43
D Grubu, VAKBN, TREVKFB00019
11.05.2023
50.000
0,001
8,47
D Grubu, VAKBN, TREVKFB00019
11.05.2023
11.904
0
8,58
D Grubu, VAKBN, TREVKFB00019
11.05.2023
25.000
0
8,59
D Grubu, VAKBN, TREVKFB00019
11.05.2023
115.000
0,002
8,6
D Grubu, VAKBN, TREVKFB00019
11.05.2023
25.000
0
8,61
D Grubu, VAKBN, TREVKFB00019
11.05.2023
234.296
0,003
8,62
D Grubu, VAKBN, TREVKFB00019
11.05.2023
175.704
0,003
8,63
D Grubu, VAKBN, TREVKFB00019
11.05.2023
70.000
0,001
8,64
D Grubu, VAKBN, TREVKFB00019
11.05.2023
78.318
0,001
8,65
D Grubu, VAKBN, TREVKFB00019
11.05.2023
25.000
0
8,69
D Grubu, VAKBN, TREVKFB00019
11.05.2023
76.682
0,001
8,7
D Grubu, VAKBN, TREVKFB00019
11.05.2023
25.000
0
8,71
D Grubu, VAKBN, TREVKFB00019
11.05.2023
150.000
0,002
8,72
D Grubu, VAKBN, TREVKFB00019
11.05.2023
75.000
0,001
8,73
D Grubu, VAKBN, TREVKFB00019
11.05.2023
150.260
0,002
8,74
D Grubu, VAKBN, TREVKFB00019
11.05.2023
349.740
0,005
8,75
D Grubu, VAKBN, TREVKFB00019
11.05.2023
50.000
0,001
8,76
D Grubu, VAKBN, TREVKFB00019
11.05.2023
225.000
0,003
8,77
D Grubu, VAKBN, TREVKFB00019
15.05.2023
612.556
0,009
8,49
D Grubu, VAKBN, TREVKFB00019
15.05.2023
40.227
0,001
8,5
D Grubu, VAKBN, TREVKFB00019
15.05.2023
62.650
0,001
8,51
D Grubu, VAKBN, TREVKFB00019
15.05.2023
19.002
0
8,52
D Grubu, VAKBN, TREVKFB00019
15.05.2023
8.939
0
8,53
D Grubu, VAKBN, TREVKFB00019
15.05.2023
111.319
0,002
8,54
D Grubu, VAKBN, TREVKFB00019
15.05.2023
130.024
0,002
8,55
D Grubu, VAKBN, TREVKFB00019
15.05.2023
156.603
0,002
8,56
D Grubu, VAKBN, TREVKFB00019
15.05.2023
78.795
0,001
8,57
D Grubu, VAKBN, TREVKFB00019
15.05.2023
21.624
0
8,58
D Grubu, VAKBN, TREVKFB00019
15.05.2023
4.442
0
8,59
D Grubu, VAKBN, TREVKFB00019
15.05.2023
70.220
0,001
8,6
D Grubu, VAKBN, TREVKFB00019
15.05.2023
10.310
0
8,61
D Grubu, VAKBN, TREVKFB00019
15.05.2023
41.216
0,001
8,62
D Grubu, VAKBN, TREVKFB00019
15.05.2023
35.200
0,001
8,63
D Grubu, VAKBN, TREVKFB00019
15.05.2023
22.210
0
8,64
D Grubu, VAKBN, TREVKFB00019
15.05.2023
13.767
0
8,65
D Grubu, VAKBN, TREVKFB00019
15.05.2023
5.200
0
8,66
D Grubu, VAKBN, TREVKFB00019
15.05.2023
5.300
0
8,67
D Grubu, VAKBN, TREVKFB00019
15.05.2023
235
0
8,68
D Grubu, VAKBN, TREVKFB00019
15.05.2023
70.161
0,001
8,69
D Grubu, VAKBN, TREVKFB00019
15.05.2023
5.000
0
8,7
D Grubu, VAKBN, TREVKFB00019
15.05.2023
15.000
0
8,71
D Grubu, VAKBN, TREVKFB00019
15.05.2023
5.000
0
8,72
D Grubu, VAKBN, TREVKFB00019
15.05.2023
15.000
0
8,73
D Grubu, VAKBN, TREVKFB00019
15.05.2023
15.000
0
8,76
D Grubu, VAKBN, TREVKFB00019
15.05.2023
25.000
0
8,78
D Grubu, VAKBN, TREVKFB00019
15.05.2023
25.000
0
8,79
D Grubu, VAKBN, TREVKFB00019
15.05.2023
115.000
0,002
8,8
D Grubu, VAKBN, TREVKFB00019
15.05.2023
39.939
0,001
8,81
D Grubu, VAKBN, TREVKFB00019
15.05.2023
62.148
0,001
8,82
D Grubu, VAKBN, TREVKFB00019
15.05.2023
101.556
0,001
8,83
D Grubu, VAKBN, TREVKFB00019
15.05.2023
106.797
0,002
8,84
D Grubu, VAKBN, TREVKFB00019
15.05.2023
216.745
0,003
8,85
D Grubu, VAKBN, TREVKFB00019
15.05.2023
70.790
0,001
8,86
D Grubu, VAKBN, TREVKFB00019
15.05.2023
75.315
0,001
8,87
D Grubu, VAKBN, TREVKFB00019
15.05.2023
23.921
0
8,88
D Grubu, VAKBN, TREVKFB00019
15.05.2023
18.086
0
8,89
D Grubu, VAKBN, TREVKFB00019
15.05.2023
44.703
0,001
8,9
D Grubu, VAKBN, TREVKFB00019
22.05.2023
25.000
0
8,31
D Grubu, VAKBN, TREVKFB00019
22.05.2023
15.000
0
8,32
D Grubu, VAKBN, TREVKFB00019
22.05.2023
10.000
0
8,33
D Grubu, VAKBN, TREVKFB00019
22.05.2023
10.000
0
8,34
D Grubu, VAKBN, TREVKFB00019
22.05.2023
47.865
0,001
8,35
D Grubu, VAKBN, TREVKFB00019
22.05.2023
22.091
0
8,36
D Grubu, VAKBN, TREVKFB00019
22.05.2023
43.343
0,001
8,37
D Grubu, VAKBN, TREVKFB00019
22.05.2023
26.701
0
8,38
D Grubu, VAKBN, TREVKFB00019
23.05.2023
35.384
0,001
8,36
D Grubu, VAKBN, TREVKFB00019
23.05.2023
173.486
0,002
8,37
D Grubu, VAKBN, TREVKFB00019
23.05.2023
184.860
0,003
8,38
D Grubu, VAKBN, TREVKFB00019
23.05.2023
154.558
0,002
8,39
D Grubu, VAKBN, TREVKFB00019
23.05.2023
244.669
0,003
8,4
D Grubu, VAKBN, TREVKFB00019
23.05.2023
168.957
0,002
8,41
D Grubu, VAKBN, TREVKFB00019
23.05.2023
159.834
0,002
8,42
D Grubu, VAKBN, TREVKFB00019
23.05.2023
133.662
0,002
8,43
D Grubu, VAKBN, TREVKFB00019
23.05.2023
187.347
0,003
8,44
D Grubu, VAKBN, TREVKFB00019
23.05.2023
198.868
0,003
8,45
D Grubu, VAKBN, TREVKFB00019
23.05.2023
89.383
0,001
8,46
D Grubu, VAKBN, TREVKFB00019
23.05.2023
60.000
0,001
8,47
D Grubu, VAKBN, TREVKFB00019
23.05.2023
40.000
0,001
8,48
D Grubu, VAKBN, TREVKFB00019
23.05.2023
120.844
0,002
8,49
D Grubu, VAKBN, TREVKFB00019
23.05.2023
38.148
0,001
8,5
D Grubu, VAKBN, TREVKFB00019
23.05.2023
10.000
0
8,51
D Grubu, VAKBN, TREVKFB00019
25.05.2023
30.000
0
8,38
D Grubu, VAKBN, TREVKFB00019
25.05.2023
50.000
0,001
8,56
D Grubu, VAKBN, TREVKFB00019
25.05.2023
2.913
0
8,59
D Grubu, VAKBN, TREVKFB00019
25.05.2023
17.087
0
8,6
D Grubu, VAKBN, TREVKFB00019
25.05.2023
7.691
0
8,61
D Grubu, VAKBN, TREVKFB00019
25.05.2023
62.316
0,001
8,62
D Grubu, VAKBN, TREVKFB00019
25.05.2023
12.818
0
8,63
D Grubu, VAKBN, TREVKFB00019
25.05.2023
195.460
0,003
8,64
D Grubu, VAKBN, TREVKFB00019
25.05.2023
40.291
0,001
8,65
D Grubu, VAKBN, TREVKFB00019
25.05.2023
155.044
0,002
8,66
D Grubu, VAKBN, TREVKFB00019
25.05.2023
31.442
0
8,67
D Grubu, VAKBN, TREVKFB00019
25.05.2023
102.851
0,001
8,68
D Grubu, VAKBN, TREVKFB00019
25.05.2023
63.413
0,001
8,69
D Grubu, VAKBN, TREVKFB00019
25.05.2023
105.712
0,002
8,7
D Grubu, VAKBN, TREVKFB00019
25.05.2023
33.405
0
8,71
D Grubu, VAKBN, TREVKFB00019
25.05.2023
69.836
0,001
8,72
D Grubu, VAKBN, TREVKFB00019
25.05.2023
49.730
0,001
8,73
D Grubu, VAKBN, TREVKFB00019
25.05.2023
19.248
0
8,74
D Grubu, VAKBN, TREVKFB00019
25.05.2023
743
0
8,75
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,74
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,75
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,76
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,77
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,78
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,79
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,85
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,86
D Grubu, VAKBN, TREVKFB00019
26.05.2023
25.000
0
8,87
D Grubu, VAKBN, TREVKFB00019
26.05.2023
50.000
0,001
8,88
D Grubu, VAKBN, TREVKFB00019
26.05.2023
50.000
0,001
8,89
D Grubu, VAKBN, TREVKFB00019
26.05.2023
70.000
0,001
8,9
D Grubu, VAKBN, TREVKFB00019
26.05.2023
50.000
0,001
8,91
D Grubu, VAKBN, TREVKFB00019
26.05.2023
5.000
0
8,91
D Grubu, VAKBN, TREVKFB00019
26.05.2023
2.000
0
9,01
D Grubu, VAKBN, TREVKFB00019
26.05.2023
2.000
0
9,02
D Grubu, VAKBN, TREVKFB00019
26.05.2023
2.000
0
9,03
D Grubu, VAKBN, TREVKFB00019
26.05.2023
2.000
0
9,04
D Grubu, VAKBN, TREVKFB00019
26.05.2023
7.000
0
9,12
D Grubu, VAKBN, TREVKFB00019
27.03.2025
8.720
0,00009
24,48
D Grubu, VAKBN, TREVKFB00019
27.03.2025
93.946
0,00095
24,5
D Grubu, VAKBN, TREVKFB00019
27.03.2025
5.667
0,00006
24,54
D Grubu, VAKBN, TREVKFB00019
27.03.2025
180.881
0,00182
24,56
D Grubu, VAKBN, TREVKFB00019
27.03.2025
24.890
0,00025
24,58
D Grubu, VAKBN, TREVKFB00019
27.03.2025
207.053
0,00209
24,6
D Grubu, VAKBN, TREVKFB00019
27.03.2025
371.514
0,00375
24,62
D Grubu, VAKBN, TREVKFB00019
27.03.2025
236.045
0,00238
24,64
D Grubu, VAKBN, TREVKFB00019
27.03.2025
355.550
0,00359
24,66
D Grubu, VAKBN, TREVKFB00019
27.03.2025
203.519
0,00205
24,68
D Grubu, VAKBN, TREVKFB00019
27.03.2025
227.926
0,0023
24,7
D Grubu, VAKBN, TREVKFB00019
27.03.2025
38.936
0,00039
24,72
D Grubu, VAKBN, TREVKFB00019
27.03.2025
119.005
0,0012
24,74
D Grubu, VAKBN, TREVKFB00019
27.03.2025
244.955
0,00247
24,76
D Grubu, VAKBN, TREVKFB00019
27.03.2025
142.926
0,00144
24,78
D Grubu, VAKBN, TREVKFB00019
27.03.2025
233.467
0,00235
24,8
D Grubu, VAKBN, TREVKFB00019
27.03.2025
25.000
0,00025
24,82
D Grubu, VAKBN, TREVKFB00019
27.03.2025
36.950
0,00037
24,88
D Grubu, VAKBN, TREVKFB00019
27.03.2025
214.694
0,00217
24,9
D Grubu, VAKBN, TREVKFB00019
28.03.2025
150.000
0,00151
23,26
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,28
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,3
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,32
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,34
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,36
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,38
D Grubu, VAKBN, TREVKFB00019
28.03.2025
5.000
0,00005
23,42
D Grubu, VAKBN, TREVKFB00019
28.03.2025
88.943
0,0009
23,44
D Grubu, VAKBN, TREVKFB00019
28.03.2025
73.718
0,00074
23,46
D Grubu, VAKBN, TREVKFB00019
28.03.2025
157.325
0,00159
23,48
D Grubu, VAKBN, TREVKFB00019
28.03.2025
109.514
0,0011
23,5
D Grubu, VAKBN, TREVKFB00019
28.03.2025
55.000
0,00055
23,52
D Grubu, VAKBN, TREVKFB00019
28.03.2025
55.000
0,00055
23,54
D Grubu, VAKBN, TREVKFB00019
28.03.2025
30.000
0,0003
23,56
D Grubu, VAKBN, TREVKFB00019
28.03.2025
55.000
0,00055
23,58
D Grubu, VAKBN, TREVKFB00019
28.03.2025
20.000
0,0002
23,6
D Grubu, VAKBN, TREVKFB00019
28.03.2025
125.000
0,00126
23,62
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,64
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,66
D Grubu, VAKBN, TREVKFB00019
28.03.2025
45.000
0,00045
23,68
D Grubu, VAKBN, TREVKFB00019
28.03.2025
70.000
0,00071
23,7
D Grubu, VAKBN, TREVKFB00019
28.03.2025
30.000
0,0003
23,72
D Grubu, VAKBN, TREVKFB00019
28.03.2025
35.000
0,00035
23,74
D Grubu, VAKBN, TREVKFB00019
28.03.2025
50.000
0,0005
23,76
D Grubu, VAKBN, TREVKFB00019
28.03.2025
50.000
0,0005
23,78
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,8
D Grubu, VAKBN, TREVKFB00019
28.03.2025
80.000
0,00081
23,82
D Grubu, VAKBN, TREVKFB00019
28.03.2025
45.000
0,00045
23,84
D Grubu, VAKBN, TREVKFB00019
28.03.2025
80.000
0,00081
23,86
D Grubu, VAKBN, TREVKFB00019
28.03.2025
50.000
0,0005
23,88
D Grubu, VAKBN, TREVKFB00019
28.03.2025
50.000
0,0005
23,9
D Grubu, VAKBN, TREVKFB00019
28.03.2025
50.000
0,0005
23,92
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
23,94
D Grubu, VAKBN, TREVKFB00019
28.03.2025
32.805
0,00033
23,96
D Grubu, VAKBN, TREVKFB00019
28.03.2025
132.019
0,00133
23,98
D Grubu, VAKBN, TREVKFB00019
28.03.2025
270.396
0,00273
24
D Grubu, VAKBN, TREVKFB00019
28.03.2025
123.562
0,00125
24,02
D Grubu, VAKBN, TREVKFB00019
28.03.2025
68.676
0,00069
24,04
D Grubu, VAKBN, TREVKFB00019
28.03.2025
225.220
0,00227
24,06
D Grubu, VAKBN, TREVKFB00019
28.03.2025
82.822
0,00084
24,08
D Grubu, VAKBN, TREVKFB00019
28.03.2025
25.000
0,00025
24,1
D Grubu, VAKBN, TREVKFB00019
28.03.2025
5.000
0,00005
24,14
D Grubu, VAKBN, TREVKFB00019
28.03.2025
15.000
0,00015
24,16
D Grubu, VAKBN, TREVKFB00019
28.03.2025
5.000
0,00005
24,18
D Grubu, VAKBN, TREVKFB00019
02.04.2025
30.000
0,0003
23,42
D Grubu, VAKBN, TREVKFB00019
02.04.2025
30.000
0,0003
23,44
D Grubu, VAKBN, TREVKFB00019
02.04.2025
25.000
0,00025
23,46
D Grubu, VAKBN, TREVKFB00019
02.04.2025
50.000
0,0005
23,48
D Grubu, VAKBN, TREVKFB00019
02.04.2025
25.000
0,00025
23,5
D Grubu, VAKBN, TREVKFB00019
02.04.2025
25.000
0,00025
23,52
D Grubu, VAKBN, TREVKFB00019
02.04.2025
35.000
0,00035
23,54
D Grubu, VAKBN, TREVKFB00019
02.04.2025
50.000
0,0005
23,56
D Grubu, VAKBN, TREVKFB00019
02.04.2025
50.000
0,0005
23,58
D Grubu, VAKBN, TREVKFB00019
02.04.2025
35.000
0,00035
23,62
D Grubu, VAKBN, TREVKFB00019
02.04.2025
30.000
0,0003
23,64
D Grubu, VAKBN, TREVKFB00019
02.04.2025
25.000
0,00025
23,68
D Grubu, VAKBN, TREVKFB00019
02.04.2025
25.000
0,00025
23,7
D Grubu, VAKBN, TREVKFB00019
02.04.2025
100.000
0,00101
23,78
Completion of Buy-Back
Code of Share Subject to Buy-back
The Maximum Price Paid For The Buy-Backed Shares (TRY / Unit)
The Average Price Paid For The Buy-Backed Shares (TRY / Unit)
The Cost-Of Buy-Back Program (TRY)
Source Used in the Buy-Back Process
Total Amount Of Buy-Backed Shares (Nominal TL)
Ratio Of Buy-Backed Shares To Capital (%)
D Grubu, VAKBN, TREVKFB00019
24,9
7,85
684.732.993,29
1000000000
87.171.644
0,88
Additional Explanations

Reference: VakıfBank Public Disclosure Dated February 14, 2023.

In order to protect the value of our shareholders' investments and to support the price stability of the Bank's shares, the Board of Directors resolved to buy back the Bank's free-float "D" group shares traded on Borsa İstanbul, pursuant to the Board decision dated March 17, 2020.

The share buybacks executed under the Board of Directors' decision dated February 9, 2023, within the scope of the Capital Markets Board (CMB) Principle Decision No. i-SPK.22.8 (dated August 1, 2024 and numbered 41/1198) have been finalized as of the General Assembly Meeting held today. The transactions which were carried out within the scope of the finalized share buy-backs are presented in the table.

Between March 17, 2020, and April 2, 2025, a total of TL 87,171,644 nominal value of the Bank's shares were repurchased for an aggregate amount of TL 684,732,993.29, funded from the Bank's internal resources. Within this scope, the maximum price paid per share was TL 24.90, the average price paid was TL 7.85, and the buy-back shares correspond to 0.88% of the Bank's capital.

According to CMB legislation, in case of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.