EX-99.3 4 d849909dex993.htm EXHIBIT 3

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

13 December 2019

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 13 December 2019 it had purchased a total of 900,757 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X, BATS, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock     Exchange		Chi-X            Europe		BATS           Europe		Turquoise
Number of ordinary shares purchased		606,488		106,670		139,899		47,700
Highest price paid (per ordinary share)		£ 10.2350		£ 10.1250		£ 10.2350		£ 10.1200
Lowest price paid (per ordinary share)		£ 9.9200		£ 9.9600		£ 9.9600		£ 9.9660
Volume weighted average price paid (per ordinary share)		£ 10.1061		£ 10.0512		£ 10.1181		£ 10.0443

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,331,438,247 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,260,650,517 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference Number
13/12/2019		86		£ 9.920		XLON		08:28		2246951408010131
13/12/2019		148		£  9.920		XLON		08:28		2246951408010145
13/12/2019		400		£  9.920		XLON		08:28		2246951408010425
13/12/2019		70		£  9.920		XLON		08:28		2246951408010426
13/12/2019		7		£  9.924		XLON		08:29		2246951408010742
13/12/2019		40		£  9.938		XLON		08:29		2246951408011057
13/12/2019		370		£  9.938		XLON		08:29		2246951408011058
13/12/2019		570		£  9.940		XLON		08:29		2246951408011324
13/12/2019		39		£  9.942		XLON		08:30		2246951408011467
13/12/2019		400		£  9.938		XLON		08:30		2246951408011476
13/12/2019		160		£  9.938		XLON		08:30		2246951408011477
13/12/2019		295		£  9.940		XLON		08:30		2246951408011567
13/12/2019		367		£  9.942		XLON		08:30		2246951408011654
13/12/2019		120		£  9.946		XLON		08:30		2246951408012020
13/12/2019		131		£  9.946		XLON		08:30		2246951408012021
13/12/2019		37		£  9.946		XLON		08:30		2246951408012022
13/12/2019		1,275		£  9.942		XLON		08:30		2246951408012056
13/12/2019		48		£  9.942		XLON		08:30		2246951408012057
13/12/2019		65		£  9.942		XLON		08:31		2246951408012351
13/12/2019		470		£  9.942		XLON		08:31		2246951408012352
13/12/2019		184		£  9.942		XLON		08:31		2246951408012353
13/12/2019		53		£  9.946		XLON		08:32		2246951408013445
13/12/2019		72		£  9.940		XLON		08:32		2246951408013521
13/12/2019		299		£  9.946		XLON		08:32		2246951408013555
13/12/2019		283		£  9.946		XLON		08:32		2246951408013655
13/12/2019		1,175		£  9.942		XLON		08:32		2246951408013679
13/12/2019		346		£  9.942		XLON		08:32		2246951408013703
13/12/2019		100		£  9.944		XLON		08:33		2246951408014480
13/12/2019		727		£  9.944		XLON		08:33		2246951408014481
13/12/2019		43		£  9.944		XLON		08:33		2246951408014482
13/12/2019		505		£  9.940		XLON		08:34		2246951408015191
13/12/2019		447		£  9.936		XLON		08:34		2246951408015248
13/12/2019		79		£  9.936		XLON		08:34		2246951408015254
13/12/2019		416		£  9.936		XLON		08:34		2246951408015255
13/12/2019		516		£  9.940		XLON		08:34		2246951408015585
13/12/2019		366		£  9.936		XLON		08:35		2246951408015897
13/12/2019		400		£  9.936		XLON		08:35		2246951408015906

13/12/2019		131		£ 9.936		XLON		08:35		2246951408015907
13/12/2019		295		£ 9.956		XLON		08:36		2246951408017190
13/12/2019		52		£ 9.956		XLON		08:36		2246951408017191
13/12/2019		370		£ 9.956		XLON		08:36		2246951408017193
13/12/2019		154		£ 9.952		XLON		08:36		2246951408017338
13/12/2019		232		£ 9.952		XLON		08:37		2246951408017418
13/12/2019		148		£ 9.958		XLON		08:37		2246951408017697
13/12/2019		400		£ 9.960		XLON		08:37		2246951408017698
13/12/2019		106		£ 9.972		XLON		08:37		2246951408018034
13/12/2019		100		£ 9.972		XLON		08:37		2246951408018035
13/12/2019		266		£ 9.972		XLON		08:37		2246951408018036
13/12/2019		80		£ 9.972		XLON		08:37		2246951408018037
13/12/2019		235		£ 9.972		XLON		08:37		2246951408018038
13/12/2019		316		£ 9.972		XLON		08:38		2246951408018121
13/12/2019		298		£ 9.964		XLON		08:38		2246951408018140
13/12/2019		6		£ 9.964		XLON		08:38		2246951408018163
13/12/2019		886		£ 9.964		XLON		08:38		2246951408018194
13/12/2019		316		£ 9.964		XLON		08:38		2246951408018686
13/12/2019		447		£ 9.956		XLON		08:39		2246951408018973
13/12/2019		118		£ 9.982		XLON		08:39		2246951408019288
13/12/2019		184		£ 9.982		XLON		08:39		2246951408019289
13/12/2019		253		£ 9.982		XLON		08:39		2246951408019345
13/12/2019		318		£ 9.982		XLON		08:39		2246951408019378
13/12/2019		20		£ 9.986		XLON		08:40		2246951408019759
13/12/2019		110		£ 9.990		XLON		08:40		2246951408019888
13/12/2019		400		£ 10.010		XLON		08:42		2246951408021284
13/12/2019		400		£ 10.010		XLON		08:42		2246951408021407
13/12/2019		651		£ 10.015		XLON		08:42		2246951408021990
13/12/2019		400		£ 10.015		XLON		08:42		2246951408022001
13/12/2019		270		£ 10.015		XLON		08:42		2246951408022002
13/12/2019		170		£ 10.015		XLON		08:42		2246951408022018
13/12/2019		85		£ 10.015		XLON		08:42		2246951408022019
13/12/2019		400		£ 10.015		XLON		08:42		2246951408022055
13/12/2019		137		£ 10.015		XLON		08:42		2246951408022056
13/12/2019		432		£ 10.015		XLON		08:42		2246951408022057
13/12/2019		100		£ 10.015		XLON		08:42		2246951408022058
13/12/2019		600		£ 10.020		XLON		08:43		2246951408022379
13/12/2019		91		£ 10.020		XLON		08:43		2246951408022380
13/12/2019		89		£ 10.020		XLON		08:43		2246951408022390
13/12/2019		85		£ 10.020		XLON		08:43		2246951408022391
13/12/2019		377		£ 10.020		XLON		08:43		2246951408022424
13/12/2019		280		£ 10.020		XLON		08:43		2246951408022565
13/12/2019		500		£ 10.020		XLON		08:43		2246951408022577
13/12/2019		85		£ 10.020		XLON		08:43		2246951408022578
13/12/2019		637		£ 10.020		XLON		08:43		2246951408022618
13/12/2019		296		£ 10.015		XLON		08:43		2246951408022987
13/12/2019		340		£ 10.000		XLON		08:44		2246951408023361
13/12/2019		378		£ 10.000		XLON		08:44		2246951408023366
13/12/2019		132		£ 9.996		XLON		08:44		2246951408023441
13/12/2019		142		£ 9.996		XLON		08:44		2246951408023442
13/12/2019		14		£ 9.996		XLON		08:44		2246951408023443

13/12/2019		340		£ 9.990		XLON		08:45		2246951408023830
13/12/2019		466		£ 9.988		XLON		08:46		2246951408024233
13/12/2019		327		£ 9.984		XLON		08:46		2246951408024741
13/12/2019		397		£ 9.984		XLON		08:46		2246951408024742
13/12/2019		1,170		£ 9.994		XLON		08:47		2246951408024966
13/12/2019		354		£ 9.994		XLON		08:47		2246951408024967
13/12/2019		115		£ 9.998		XLON		08:48		2246951408025735
13/12/2019		400		£ 10.010		XLON		08:49		2246951408026274
13/12/2019		85		£ 10.010		XLON		08:49		2246951408026275
13/12/2019		400		£ 10.010		XLON		08:49		2246951408026277
13/12/2019		85		£ 10.010		XLON		08:49		2246951408026278
13/12/2019		259		£ 10.010		XLON		08:49		2246951408026279
13/12/2019		1,225		£ 10.005		XLON		08:49		2246951408026289
13/12/2019		400		£ 10.010		XLON		08:49		2246951408026619
13/12/2019		400		£ 10.010		XLON		08:49		2246951408026674
13/12/2019		234		£ 10.010		XLON		08:49		2246951408026675
13/12/2019		110		£ 10.010		XLON		08:49		2246951408026735
13/12/2019		286		£ 10.010		XLON		08:49		2246951408026736
13/12/2019		56		£ 10.015		XLON		08:50		2246951408027037
13/12/2019		433		£ 10.015		XLON		08:50		2246951408027038
13/12/2019		400		£ 10.015		XLON		08:50		2246951408027041
13/12/2019		280		£ 10.010		XLON		08:50		2246951408027100
13/12/2019		400		£ 10.005		XLON		08:51		2246951408027310
13/12/2019		243		£ 10.005		XLON		08:51		2246951408027311
13/12/2019		107		£ 10.005		XLON		08:51		2246951408027312
13/12/2019		294		£ 10.000		XLON		08:51		2246951408027321
13/12/2019		74		£ 10.000		XLON		08:51		2246951408027322
13/12/2019		1,348		£ 10.010		XLON		08:52		2246951408027769
13/12/2019		544		£ 9.998		XLON		08:52		2246951408028217
13/12/2019		164		£ 9.992		XLON		08:52		2246951408028292
13/12/2019		411		£ 9.992		XLON		08:52		2246951408028293
13/12/2019		470		£ 9.986		XLON		08:53		2246951408029042
13/12/2019		564		£ 9.986		XLON		08:54		2246951408029317
13/12/2019		365		£ 9.984		XLON		08:54		2246951408029338
13/12/2019		582		£ 9.984		XLON		08:54		2246951408029340
13/12/2019		2		£ 9.980		XLON		08:54		2246951408029365
13/12/2019		425		£ 9.980		XLON		08:54		2246951408029366
13/12/2019		400		£ 9.980		XLON		08:55		2246951408029955
13/12/2019		200		£ 9.980		XLON		08:55		2246951408029956
13/12/2019		400		£ 9.986		XLON		08:56		2246951408030286
13/12/2019		400		£ 9.990		XLON		08:56		2246951408030437
13/12/2019		200		£ 9.990		XLON		08:56		2246951408030438
13/12/2019		400		£ 9.990		XLON		08:56		2246951408030680
13/12/2019		134		£ 9.990		XLON		08:56		2246951408030681
13/12/2019		700		£ 10.000		XLON		08:57		2246951408030792
13/12/2019		300		£ 10.000		XLON		08:57		2246951408030793
13/12/2019		551		£ 10.000		XLON		08:57		2246951408031020
13/12/2019		715		£ 10.000		BATE		08:57		038Q008IV
13/12/2019		390		£ 10.000		XLON		08:57		2246951408031025
13/12/2019		420		£ 10.000		XLON		08:57		2246951408031026
13/12/2019		473		£ 10.000		XLON		08:57		2246951408031027

13/12/2019		12		£ 10.000		BATE		08:57		038Q008IX
13/12/2019		703		£ 10.000		BATE		08:57		038Q008IY
13/12/2019		3		£ 9.994		XLON		08:57		2246951408031043
13/12/2019		414		£ 9.998		CHIX		08:57		138Q00GII
13/12/2019		459		£ 10.000		XLON		08:57		2246951408031201
13/12/2019		452		£ 9.998		XLON		08:58		2246951408031689
13/12/2019		414		£ 9.998		CHIX		08:58		138Q00GOI
13/12/2019		189		£ 10.010		TRQX		08:59		2246947251431648
13/12/2019		500		£ 10.010		TRQX		08:59		2246947251431649
13/12/2019		246		£ 10.010		TRQX		08:59		2246947251431650
13/12/2019		461		£ 10.005		CHIX		09:00		138Q00GYC
13/12/2019		309		£ 10.005		XLON		09:00		2246951408032518
13/12/2019		161		£ 10.005		XLON		09:00		2246951408032520
13/12/2019		1,066		£ 10.005		XLON		09:00		2246951408032521
13/12/2019		322		£ 10.000		XLON		09:00		2246951408032526
13/12/2019		1		£ 10.000		XLON		09:00		2246951408032529
13/12/2019		2		£ 10.000		XLON		09:00		2246951408032530
13/12/2019		4		£ 10.000		XLON		09:00		2246951408032531
13/12/2019		215		£ 10.000		XLON		09:00		2246951408032579
13/12/2019		95		£ 10.000		XLON		09:00		2246951408032580
13/12/2019		200		£ 9.998		XLON		09:00		2246951408032585
13/12/2019		1		£ 9.998		XLON		09:00		2246951408032589
13/12/2019		1		£ 9.998		XLON		09:00		2246951408032590
13/12/2019		370		£ 9.998		XLON		09:00		2246951408032584
13/12/2019		80		£ 10.010		TRQX		09:00		2246947251431787
13/12/2019		500		£ 10.010		TRQX		09:00		2246947251431788
13/12/2019		486		£ 10.010		XLON		09:00		2246951408033014
13/12/2019		280		£ 10.010		XLON		09:01		2246951408033108
13/12/2019		16		£ 10.010		XLON		09:01		2246951408033109
13/12/2019		2		£ 10.005		XLON		09:01		2246951408033114
13/12/2019		1		£ 10.005		XLON		09:01		2246951408033291
13/12/2019		51		£ 10.015		XLON		09:01		2246951408033394
13/12/2019		174		£ 10.015		XLON		09:01		2246951408033400
13/12/2019		211		£ 10.015		XLON		09:01		2246951408033401
13/12/2019		67		£ 10.015		XLON		09:01		2246951408033402
13/12/2019		400		£ 10.010		XLON		09:01		2246951408033553
13/12/2019		400		£ 10.010		XLON		09:02		2246951408033726
13/12/2019		71		£ 10.010		XLON		09:02		2246951408033727
13/12/2019		99		£ 10.015		CHIX		09:02		138Q00HEA
13/12/2019		189		£ 10.015		CHIX		09:02		138Q00HEB
13/12/2019		247		£ 10.015		CHIX		09:02		138Q00HF2
13/12/2019		100		£ 10.015		CHIX		09:02		138Q00HF3
13/12/2019		241		£ 10.015		XLON		09:02		2246951408034175
13/12/2019		265		£ 10.015		XLON		09:02		2246951408034176
13/12/2019		269		£ 10.015		XLON		09:02		2246951408034177
13/12/2019		1,265		£ 10.010		XLON		09:02		2246951408034206
13/12/2019		774		£ 10.010		CHIX		09:02		138Q00HHE
13/12/2019		425		£ 10.005		XLON		09:03		2246951408034535
13/12/2019		33		£ 10.005		XLON		09:03		2246951408034536
13/12/2019		398		£ 10.005		XLON		09:03		2246951408034744
13/12/2019		497		£ 10.005		TRQX		09:03		2246947251432081

13/12/2019		428		£ 10.005		XLON		09:03		2246951408034761
13/12/2019		110		£ 10.010		CHIX		09:03		138Q00HM2
13/12/2019		100		£ 10.010		CHIX		09:03		138Q00HM3
13/12/2019		142		£ 10.010		XLON		09:04		2246951408035279
13/12/2019		157		£ 10.010		XLON		09:04		2246951408035280
13/12/2019		500		£ 10.035		XLON		09:07		2246951408037503
13/12/2019		957		£ 10.035		XLON		09:07		2246951408037504
13/12/2019		410		£ 10.050		XLON		09:08		2246951408037961
13/12/2019		487		£ 10.045		CHIX		09:10		138Q00J8P
13/12/2019		12		£ 10.045		CHIX		09:10		138Q00J8Q
13/12/2019		757		£ 10.045		XLON		09:10		2246951408038909
13/12/2019		58		£ 10.060		XLON		09:10		2246951408038969
13/12/2019		300		£ 10.060		XLON		09:10		2246951408038970
13/12/2019		383		£ 10.060		XLON		09:10		2246951408038971
13/12/2019		154		£ 10.065		XLON		09:10		2246951408039163
13/12/2019		500		£ 10.060		XLON		09:10		2246951408039252
13/12/2019		274		£ 10.065		XLON		09:11		2246951408039675
13/12/2019		300		£ 10.065		XLON		09:11		2246951408039676
13/12/2019		400		£ 10.065		XLON		09:11		2246951408039724
13/12/2019		300		£ 10.065		XLON		09:11		2246951408039725
13/12/2019		480		£ 10.065		XLON		09:12		2246951408039868
13/12/2019		110		£ 10.060		CHIX		09:12		138Q00JO3
13/12/2019		200		£ 10.060		CHIX		09:12		138Q00JO4
13/12/2019		400		£ 10.060		XLON		09:12		2246951408039910
13/12/2019		234		£ 10.055		XLON		09:12		2246951408039921
13/12/2019		224		£ 10.055		XLON		09:12		2246951408039922
13/12/2019		400		£ 10.055		XLON		09:13		2246951408040846
13/12/2019		262		£ 10.055		XLON		09:13		2246951408040847
13/12/2019		464		£ 10.055		CHIX		09:13		138Q00K14
13/12/2019		200		£ 10.055		CHIX		09:13		138Q00K15
13/12/2019		24		£ 10.055		CHIX		09:13		138Q00K1G
13/12/2019		200		£ 10.055		CHIX		09:13		138Q00K1H
13/12/2019		182		£ 10.055		CHIX		09:13		138Q00K1I
13/12/2019		400		£ 10.055		XLON		09:13		2246951408040870
13/12/2019		390		£ 10.055		XLON		09:13		2246951408041027
13/12/2019		372		£ 10.055		XLON		09:13		2246951408041028
13/12/2019		110		£ 10.055		CHIX		09:13		138Q00K4V
13/12/2019		400		£ 10.055		XLON		09:14		2246951408041165
13/12/2019		300		£ 10.055		XLON		09:14		2246951408041166
13/12/2019		142		£ 10.050		XLON		09:15		2246951408041665
13/12/2019		5		£ 10.050		XLON		09:15		2246951408041669
13/12/2019		853		£ 10.050		XLON		09:15		2246951408041670
13/12/2019		465		£ 10.050		XLON		09:15		2246951408041777
13/12/2019		300		£ 10.050		XLON		09:15		2246951408041778
13/12/2019		200		£ 10.050		CHIX		09:15		138Q00KG4
13/12/2019		237		£ 10.050		CHIX		09:15		138Q00KG5
13/12/2019		400		£ 10.045		XLON		09:15		2246951408041847
13/12/2019		505		£ 10.050		TRQX		09:15		2246947251433662
13/12/2019		400		£ 10.045		XLON		09:15		2246951408042000
13/12/2019		300		£ 10.045		XLON		09:15		2246951408042001
13/12/2019		205		£ 10.045		CHIX		09:15		138Q00KJD

13/12/2019		200		£ 10.045		CHIX		09:15		138Q00KJE
13/12/2019		243		£ 10.045		XLON		09:15		2246951408042089
13/12/2019		1,081		£ 10.045		XLON		09:15		2246951408042090
13/12/2019		351		£ 10.045		XLON		09:15		2246951408042103
13/12/2019		276		£ 10.045		XLON		09:15		2246951408042104
13/12/2019		773		£ 10.055		XLON		09:16		2246951408042229
13/12/2019		97		£ 10.055		XLON		09:16		2246951408042230
13/12/2019		2		£ 10.055		XLON		09:16		2246951408042238
13/12/2019		1		£ 10.055		XLON		09:16		2246951408042240
13/12/2019		769		£ 10.055		XLON		09:16		2246951408042283
13/12/2019		481		£ 10.055		XLON		09:16		2246951408042284
13/12/2019		650		£ 10.055		XLON		09:16		2246951408042287
13/12/2019		386		£ 10.055		XLON		09:16		2246951408042288
13/12/2019		72		£ 10.055		CHIX		09:16		138Q00KOK
13/12/2019		200		£ 10.055		CHIX		09:16		138Q00KOL
13/12/2019		169		£ 10.055		CHIX		09:16		138Q00KQK
13/12/2019		200		£ 10.055		CHIX		09:16		138Q00KQL
13/12/2019		164		£ 10.055		CHIX		09:16		138Q00KRR
13/12/2019		200		£ 10.055		CHIX		09:16		138Q00KRS
13/12/2019		200		£ 10.055		CHIX		09:16		138Q00KS2
13/12/2019		264		£ 10.055		CHIX		09:16		138Q00KSN
13/12/2019		200		£ 10.055		CHIX		09:16		138Q00KSO
13/12/2019		110		£ 10.055		CHIX		09:17		138Q00KTA
13/12/2019		200		£ 10.055		CHIX		09:17		138Q00KTB
13/12/2019		11		£ 10.055		CHIX		09:17		138Q00KTO
13/12/2019		200		£ 10.055		CHIX		09:17		138Q00KTP
13/12/2019		248		£ 10.055		CHIX		09:17		138Q00KUT
13/12/2019		200		£ 10.055		CHIX		09:17		138Q00KUU
13/12/2019		345		£ 10.050		XLON		09:17		2246951408042865
13/12/2019		125		£ 10.050		XLON		09:17		2246951408042866
13/12/2019		83		£ 10.055		TRQX		09:17		2246947251433880
13/12/2019		56		£ 10.055		CHIX		09:18		138Q00L0C
13/12/2019		200		£ 10.055		CHIX		09:18		138Q00L0D
13/12/2019		5		£ 10.055		BATE		09:18		038Q00B62
13/12/2019		56		£ 10.055		BATE		09:18		038Q00B63
13/12/2019		200		£ 10.055		BATE		09:18		038Q00B64
13/12/2019		826		£ 10.050		XLON		09:19		2246951408043741
13/12/2019		184		£ 10.055		CHIX		09:19		138Q00L8Q
13/12/2019		200		£ 10.055		CHIX		09:19		138Q00L8R
13/12/2019		110		£ 10.055		CHIX		09:19		138Q00L8S
13/12/2019		39		£ 10.055		CHIX		09:19		138Q00L8T
13/12/2019		274		£ 10.050		XLON		09:19		2246951408043745
13/12/2019		46		£ 10.050		XLON		09:19		2246951408043746
13/12/2019		323		£ 10.045		TRQX		09:19		2246947251434035
13/12/2019		921		£ 10.045		TRQX		09:19		2246947251434036
13/12/2019		339		£ 10.045		TRQX		09:19		2246947251434037
13/12/2019		548		£ 10.040		XLON		09:19		2246951408043830
13/12/2019		188		£ 10.040		CHIX		09:19		138Q00LAC
13/12/2019		200		£ 10.040		CHIX		09:19		138Q00LAD
13/12/2019		146		£ 10.040		CHIX		09:19		138Q00LAF
13/12/2019		200		£ 10.040		CHIX		09:19		138Q00LAG

13/12/2019		200		£ 10.040		CHIX		09:19		138Q00LAK
13/12/2019		300		£ 10.040		CHIX		09:19		138Q00LD2
13/12/2019		200		£ 10.040		CHIX		09:19		138Q00LD3
13/12/2019		2		£ 10.035		BATE		09:20		038Q00BFD
13/12/2019		105		£ 10.035		BATE		09:20		038Q00BFI
13/12/2019		673		£ 10.035		CHIX		09:20		138Q00LGA
13/12/2019		222		£ 10.035		BATE		09:20		038Q00BFJ
13/12/2019		499		£ 10.055		XLON		09:23		2246951408045555
13/12/2019		1,271		£ 10.055		CHIX		09:23		138Q00M24
13/12/2019		136		£ 10.055		XLON		09:23		2246951408045569
13/12/2019		14		£ 10.055		XLON		09:23		2246951408045570
13/12/2019		183		£ 10.055		XLON		09:23		2246951408045571
13/12/2019		112		£ 10.055		CHIX		09:25		138Q00M8R
13/12/2019		200		£ 10.055		CHIX		09:25		138Q00M8S
13/12/2019		96		£ 10.055		CHIX		09:25		138Q00M8T
13/12/2019		334		£ 10.050		XLON		09:25		2246951408046026
13/12/2019		200		£ 10.055		BATE		09:25		038Q00BTV
13/12/2019		200		£ 10.055		BATE		09:25		038Q00BUS
13/12/2019		6		£ 10.050		BATE		09:26		038Q00BY0
13/12/2019		612		£ 10.050		BATE		09:26		038Q00BYM
13/12/2019		78		£ 10.055		TRQX		09:26		2246947251434623
13/12/2019		500		£ 10.055		TRQX		09:26		2246947251434624
13/12/2019		80		£ 10.055		TRQX		09:26		2246947251434635
13/12/2019		500		£ 10.055		TRQX		09:26		2246947251434636
13/12/2019		189		£ 10.055		TRQX		09:26		2246947251434637
13/12/2019		66		£ 10.055		TRQX		09:26		2246947251434665
13/12/2019		256		£ 10.055		TRQX		09:26		2246947251434666
13/12/2019		200		£ 10.050		BATE		09:28		038Q00C48
13/12/2019		202		£ 10.045		XLON		09:28		2246951408047403
13/12/2019		519		£ 10.045		TRQX		09:28		2246947251434766
13/12/2019		1,048		£ 10.045		XLON		09:28		2246951408047404
13/12/2019		400		£ 10.050		XLON		09:28		2246951408047448
13/12/2019		1,274		£ 10.055		XLON		09:28		2246951408047693
13/12/2019		374		£ 10.055		TRQX		09:31		2246947251435010
13/12/2019		508		£ 10.055		XLON		09:31		2246951408048531
13/12/2019		802		£ 10.055		CHIX		09:31		138Q00N5Z
13/12/2019		112		£ 10.055		CHIX		09:31		138Q00N60
13/12/2019		6		£ 10.055		CHIX		09:31		138Q00N62
13/12/2019		481		£ 10.055		CHIX		09:31		138Q00N7G
13/12/2019		203		£ 10.055		CHIX		09:31		138Q00N7H
13/12/2019		81		£ 10.050		XLON		09:31		2246951408048804
13/12/2019		164		£ 10.055		CHIX		09:32		138Q00NAU
13/12/2019		200		£ 10.055		CHIX		09:32		138Q00NAV
13/12/2019		87		£ 10.055		CHIX		09:32		138Q00NAW
13/12/2019		1,225		£ 10.050		TRQX		09:32		2246947251435097
13/12/2019		985		£ 10.050		CHIX		09:32		138Q00NB9
13/12/2019		901		£ 10.050		TRQX		09:32		2246947251435098
13/12/2019		19		£ 10.050		TRQX		09:32		2246947251435099
13/12/2019		985		£ 10.050		CHIX		09:32		138Q00NBF
13/12/2019		807		£ 10.050		CHIX		09:32		138Q00NBK
13/12/2019		100		£ 10.050		CHIX		09:32		138Q00NBL

13/12/2019		63		£ 10.055		CHIX		09:32		138Q00NBR
13/12/2019		200		£ 10.055		CHIX		09:32		138Q00NBS
13/12/2019		69		£ 10.060		XLON		09:33		2246951408049314
13/12/2019		400		£ 10.060		XLON		09:33		2246951408049315
13/12/2019		1,340		£ 10.060		XLON		09:35		2246951408050135
13/12/2019		991		£ 10.060		CHIX		09:35		138Q00NM1
13/12/2019		932		£ 10.055		BATE		09:35		038Q00CNS
13/12/2019		15		£ 10.050		CHIX		09:35		138Q00NM6
13/12/2019		931		£ 10.050		BATE		09:35		038Q00CNZ
13/12/2019		361		£ 10.050		BATE		09:35		038Q00CO0
13/12/2019		1,725		£ 10.050		TRQX		09:35		2246947251435319
13/12/2019		458		£ 10.055		TRQX		09:35		2246947251435358
13/12/2019		1,338		£ 10.055		XLON		09:35		2246951408050355
13/12/2019		213		£ 10.055		TRQX		09:35		2246947251435359
13/12/2019		852		£ 10.050		XLON		09:35		2246951408050440
13/12/2019		1,323		£ 10.050		BATE		09:35		038Q00CQA
13/12/2019		495		£ 10.045		TRQX		09:35		2246947251435369
13/12/2019		1,488		£ 10.050		TRQX		09:35		2246947251435370
13/12/2019		427		£ 10.050		XLON		09:35		2246951408050449
13/12/2019		257		£ 10.050		XLON		09:35		2246951408050450
13/12/2019		148		£ 10.050		XLON		09:35		2246951408050451
13/12/2019		791		£ 10.045		CHIX		09:35		138Q00NPZ
13/12/2019		5		£ 10.045		CHIX		09:35		138Q00NQ0
13/12/2019		488		£ 10.045		CHIX		09:36		138Q00NQ1
13/12/2019		459		£ 10.040		TRQX		09:36		2246947251435373
13/12/2019		1,284		£ 10.045		CHIX		09:36		138Q00NQ2
13/12/2019		1,840		£ 10.045		BATE		09:36		038Q00CQM
13/12/2019		187		£ 10.045		BATE		09:36		038Q00CQN
13/12/2019		116		£ 10.045		BATE		09:36		038Q00CQO
13/12/2019		3,342		£ 10.045		CHIX		09:36		138Q00NQ5
13/12/2019		184		£ 10.045		BATE		09:36		038Q00CQP
13/12/2019		100		£ 10.045		BATE		09:36		038Q00CQQ
13/12/2019		4,666		£ 10.045		CHIX		09:36		138Q00NQC
13/12/2019		4		£ 10.035		BATE		09:36		038Q00CRE
13/12/2019		540		£ 10.035		BATE		09:36		038Q00CRF
13/12/2019		260		£ 10.035		CHIX		09:36		138Q00NQS
13/12/2019		800		£ 10.035		CHIX		09:36		138Q00NQT
13/12/2019		214		£ 10.035		CHIX		09:36		138Q00NQU
13/12/2019		638		£ 10.035		XLON		09:36		2246951408050507
13/12/2019		368		£ 10.035		BATE		09:36		038Q00CRV
13/12/2019		304		£ 10.035		BATE		09:36		038Q00CRW
13/12/2019		45		£ 10.035		BATE		09:36		038Q00CRX
13/12/2019		16		£ 10.035		BATE		09:36		038Q00CRZ
13/12/2019		320		£ 10.035		BATE		09:36		038Q00CS0
13/12/2019		390		£ 10.035		BATE		09:36		038Q00CS1
13/12/2019		189		£ 10.040		TRQX		09:36		2246947251435420
13/12/2019		500		£ 10.040		TRQX		09:36		2246947251435421
13/12/2019		41		£ 10.030		BATE		09:36		038Q00CTO
13/12/2019		136		£ 10.030		BATE		09:36		038Q00CTP
13/12/2019		159		£ 10.030		BATE		09:36		038Q00CTQ
13/12/2019		1,236		£ 10.030		CHIX		09:36		138Q00NUI

13/12/2019		336		£ 10.030		BATE		09:36		038Q00CTR
13/12/2019		128		£ 10.030		BATE		09:36		038Q00CTS
13/12/2019		189		£ 10.035		TRQX		09:36		2246947251435429
13/12/2019		500		£ 10.035		TRQX		09:36		2246947251435430
13/12/2019		207		£ 10.035		TRQX		09:36		2246947251435435
13/12/2019		500		£ 10.035		TRQX		09:36		2246947251435436
13/12/2019		786		£ 10.035		XLON		09:37		2246951408051330
13/12/2019		481		£ 10.030		BATE		09:37		038Q00CWJ
13/12/2019		189		£ 10.035		TRQX		09:38		2246947251435539
13/12/2019		500		£ 10.035		TRQX		09:38		2246947251435540
13/12/2019		245		£ 10.035		TRQX		09:38		2246947251435541
13/12/2019		189		£ 10.035		TRQX		09:38		2246947251435549
13/12/2019		500		£ 10.035		TRQX		09:38		2246947251435550
13/12/2019		189		£ 10.035		TRQX		09:38		2246947251435551
13/12/2019		500		£ 10.035		TRQX		09:38		2246947251435552
13/12/2019		3		£ 10.020		TRQX		09:39		2246947251435618
13/12/2019		606		£ 10.015		XLON		09:39		2246951408051631
13/12/2019		794		£ 10.020		TRQX		09:39		2246947251435619
13/12/2019		227		£ 10.030		BATE		09:39		038Q00D00
13/12/2019		300		£ 10.030		BATE		09:39		038Q00D01
13/12/2019		752		£ 10.020		TRQX		09:39		2246947251435620
13/12/2019		329		£ 10.020		XLON		09:39		2246951408051644
13/12/2019		1,840		£ 10.020		CHIX		09:39		138Q00O54
13/12/2019		175		£ 10.020		CHIX		09:39		138Q00O55
13/12/2019		442		£ 10.020		TRQX		09:39		2246947251435628
13/12/2019		400		£ 10.020		XLON		09:39		2246951408051946
13/12/2019		310		£ 10.025		XLON		09:40		2246951408052287
13/12/2019		393		£ 10.020		BATE		09:41		038Q00D6X
13/12/2019		552		£ 10.020		CHIX		09:41		138Q00OI4
13/12/2019		474		£ 10.020		XLON		09:41		2246951408052611
13/12/2019		213		£ 10.020		BATE		09:41		038Q00D6Y
13/12/2019		901		£ 10.020		XLON		09:41		2246951408052612
13/12/2019		930		£ 10.020		TRQX		09:41		2246947251435840
13/12/2019		107		£ 10.020		CHIX		09:41		138Q00OI5
13/12/2019		41		£ 10.020		CHIX		09:41		138Q00OI6
13/12/2019		392		£ 10.020		CHIX		09:41		138Q00OI7
13/12/2019		457		£ 10.010		BATE		09:41		038Q00D8O
13/12/2019		20		£ 10.010		BATE		09:41		038Q00D8P
13/12/2019		34		£ 10.010		BATE		09:41		038Q00D8T
13/12/2019		49		£ 10.010		BATE		09:41		038Q00D8W
13/12/2019		39		£ 10.010		BATE		09:42		038Q00DB8
13/12/2019		36		£ 10.010		BATE		09:42		038Q00DB4
13/12/2019		172		£ 10.010		BATE		09:42		038Q00DB5
13/12/2019		75		£ 10.010		BATE		09:42		038Q00DB6
13/12/2019		33		£ 10.010		BATE		09:42		038Q00DB7
13/12/2019		650		£ 10.005		CHIX		09:43		138Q00OSS
13/12/2019		98		£ 10.005		XLON		09:43		2246951408053241
13/12/2019		1		£ 10.005		XLON		09:43		2246951408053246
13/12/2019		17		£ 10.005		CHIX		09:43		138Q00OSY
13/12/2019		214		£ 10.005		XLON		09:43		2246951408053249
13/12/2019		206		£ 10.005		XLON		09:43		2246951408053250

13/12/2019		1		£ 10.005		XLON		09:43		2246951408053251
13/12/2019		2		£ 10.005		XLON		09:43		2246951408053259
13/12/2019		195		£ 10.005		XLON		09:43		2246951408053333
13/12/2019		1		£ 10.005		XLON		09:43		2246951408053335
13/12/2019		3		£ 10.005		XLON		09:43		2246951408053336
13/12/2019		8		£ 10.005		CHIX		09:44		138Q00OXU
13/12/2019		5		£ 10.005		CHIX		09:44		138Q00OXY
13/12/2019		467		£ 10.005		CHIX		09:44		138Q00P17
13/12/2019		393		£ 10.005		XLON		09:44		2246951408053826
13/12/2019		131		£ 10.005		XLON		09:44		2246951408053827
13/12/2019		509		£ 10.005		TRQX		09:44		2246947251436096
13/12/2019		527		£ 10.005		CHIX		09:44		138Q00P1B
13/12/2019		51		£ 10.005		CHIX		09:44		138Q00P1C
13/12/2019		368		£ 10.005		XLON		09:44		2246951408053829
13/12/2019		109		£ 10.005		TRQX		09:44		2246947251436102
13/12/2019		178		£ 10.005		TRQX		09:44		2246947251436103
13/12/2019		4		£ 10.000		BATE		09:44		038Q00DIF
13/12/2019		8		£ 10.000		BATE		09:45		038Q00DIW
13/12/2019		143		£ 10.000		BATE		09:45		038Q00DJ0
13/12/2019		185		£ 10.000		BATE		09:45		038Q00DJ1
13/12/2019		262		£ 10.000		BATE		09:45		038Q00DJ2
13/12/2019		360		£ 9.998		XLON		09:45		2246951408054219
13/12/2019		279		£ 9.998		XLON		09:45		2246951408054220
13/12/2019		80		£ 10.000		TRQX		09:47		2246947251436303
13/12/2019		280		£ 10.000		TRQX		09:47		2246947251436304
13/12/2019		14		£ 9.994		BATE		09:47		038Q00DPI
13/12/2019		1		£ 9.994		BATE		09:47		038Q00DPJ
13/12/2019		1		£ 9.994		BATE		09:47		038Q00DPK
13/12/2019		499		£ 9.994		BATE		09:47		038Q00DPM
13/12/2019		142		£ 9.994		CHIX		09:47		138Q00PI2
13/12/2019		399		£ 9.994		CHIX		09:47		138Q00PI3
13/12/2019		342		£ 9.994		BATE		09:47		038Q00DSO
13/12/2019		636		£ 9.990		XLON		09:47		2246951408055318
13/12/2019		618		£ 9.990		XLON		09:47		2246951408055319
13/12/2019		570		£ 9.990		CHIX		09:47		138Q00PJU
13/12/2019		224		£ 9.990		TRQX		09:47		2246947251436384
13/12/2019		796		£ 9.990		BATE		09:47		038Q00DU4
13/12/2019		655		£ 9.990		TRQX		09:47		2246947251436385
13/12/2019		157		£ 9.990		CHIX		09:47		138Q00PJX
13/12/2019		381		£ 9.990		CHIX		09:47		138Q00PJY
13/12/2019		410		£ 9.990		XLON		09:47		2246951408055323
13/12/2019		256		£ 9.990		TRQX		09:48		2246947251436398
13/12/2019		54		£ 9.990		TRQX		09:48		2246947251436399
13/12/2019		59		£ 9.986		CHIX		09:48		138Q00PON
13/12/2019		747		£ 9.986		CHIX		09:48		138Q00POO
13/12/2019		149		£ 9.986		CHIX		09:48		138Q00POP
13/12/2019		749		£ 9.982		XLON		09:48		2246951408055727
13/12/2019		577		£ 9.982		TRQX		09:48		2246947251436501
13/12/2019		30		£ 9.980		XLON		09:48		2246951408055750
13/12/2019		326		£ 9.980		XLON		09:48		2246951408055751
13/12/2019		130		£ 9.980		XLON		09:48		2246951408055752

13/12/2019		506		£ 9.980		CHIX		09:48		138Q00PRB
13/12/2019		134		£ 9.976		TRQX		09:48		2246947251436515
13/12/2019		724		£ 9.976		TRQX		09:48		2246947251436517
13/12/2019		365		£ 9.974		XLON		09:49		2246951408055986
13/12/2019		683		£ 9.972		CHIX		09:49		138Q00PTR
13/12/2019		35		£ 9.972		XLON		09:49		2246951408056071
13/12/2019		265		£ 9.972		XLON		09:49		2246951408056072
13/12/2019		1		£ 9.970		CHIX		09:49		138Q00PU5
13/12/2019		9		£ 9.970		CHIX		09:49		138Q00PUM
13/12/2019		20		£ 9.970		XLON		09:49		2246951408056131
13/12/2019		372		£ 9.970		XLON		09:49		2246951408056132
13/12/2019		780		£ 9.970		TRQX		09:49		2246947251436600
13/12/2019		348		£ 9.970		CHIX		09:49		138Q00PWS
13/12/2019		805		£ 9.970		CHIX		09:50		138Q00Q0F
13/12/2019		616		£ 9.970		CHIX		09:50		138Q00Q0I
13/12/2019		18		£ 9.968		XLON		09:50		2246951408056343
13/12/2019		462		£ 9.968		XLON		09:50		2246951408056344
13/12/2019		373		£ 9.968		XLON		09:50		2246951408056345
13/12/2019		394		£ 9.968		TRQX		09:50		2246947251436648
13/12/2019		116		£ 9.968		TRQX		09:50		2246947251436649
13/12/2019		400		£ 9.968		XLON		09:50		2246951408056348
13/12/2019		51		£ 9.968		XLON		09:50		2246951408056349
13/12/2019		3		£ 9.964		BATE		09:50		038Q00E42
13/12/2019		3		£ 9.964		CHIX		09:50		138Q00Q1X
13/12/2019		268		£ 9.960		XLON		09:50		2246951408056465
13/12/2019		476		£ 9.960		CHIX		09:50		138Q00Q6R
13/12/2019		127		£ 9.960		XLON		09:50		2246951408056466
13/12/2019		28		£ 9.960		CHIX		09:50		138Q00Q6T
13/12/2019		228		£ 9.960		BATE		09:51		038Q00E90
13/12/2019		8		£ 9.960		BATE		09:51		038Q00E91
13/12/2019		243		£ 9.960		BATE		09:51		038Q00E92
13/12/2019		400		£ 9.974		XLON		09:54		2246951408057444
13/12/2019		410		£ 9.974		XLON		09:54		2246951408057445
13/12/2019		400		£ 9.974		XLON		09:54		2246951408057483
13/12/2019		221		£ 9.974		XLON		09:54		2246951408057484
13/12/2019		6		£ 9.970		XLON		09:54		2246951408057485
13/12/2019		800		£ 9.978		XLON		09:55		2246951408057806
13/12/2019		183		£ 9.978		XLON		09:55		2246951408057807
13/12/2019		6		£ 9.978		XLON		09:55		2246951408057816
13/12/2019		439		£ 9.978		XLON		09:55		2246951408057817
13/12/2019		260		£ 9.978		XLON		09:55		2246951408057812
13/12/2019		234		£ 9.978		XLON		09:55		2246951408057813
13/12/2019		175		£ 9.976		BATE		09:55		038Q00EK7
13/12/2019		240		£ 9.976		BATE		09:55		038Q00EK8
13/12/2019		200		£ 9.976		BATE		09:55		038Q00EK9
13/12/2019		196		£ 9.976		TRQX		09:55		2246947251437098
13/12/2019		341		£ 9.976		TRQX		09:55		2246947251437099
13/12/2019		683		£ 9.970		CHIX		09:55		138Q00QWN
13/12/2019		288		£ 9.970		TRQX		09:55		2246947251437122
13/12/2019		4		£ 9.970		CHIX		09:55		138Q00QWP
13/12/2019		22		£ 9.970		CHIX		09:55		138Q00QWO

13/12/2019		7		£ 9.970		TRQX		09:56		2246947251437125
13/12/2019		2		£ 9.970		TRQX		09:56		2246947251437126
13/12/2019		2		£ 9.970		TRQX		09:56		2246947251437129
13/12/2019		1		£ 9.970		TRQX		09:56		2246947251437130
13/12/2019		79		£ 9.970		XLON		09:56		2246951408058263
13/12/2019		697		£ 9.970		XLON		09:56		2246951408058264
13/12/2019		103		£ 9.970		TRQX		09:56		2246947251437150
13/12/2019		298		£ 9.970		TRQX		09:56		2246947251437151
13/12/2019		804		£ 9.966		CHIX		09:57		138Q00R0P
13/12/2019		345		£ 9.966		BATE		09:57		038Q00ENB
13/12/2019		653		£ 9.972		CHIX		09:57		138Q00R2M
13/12/2019		397		£ 9.968		TRQX		09:58		2246947251437266
13/12/2019		1,030		£ 9.966		XLON		09:58		2246951408058902
13/12/2019		184		£ 9.970		BATE		09:58		038Q00EQL
13/12/2019		126		£ 9.970		BATE		09:58		038Q00EQM
13/12/2019		182		£ 9.970		CHIX		09:58		138Q00R7R
13/12/2019		200		£ 9.970		CHIX		09:58		138Q00R7S
13/12/2019		7		£ 9.966		XLON		09:58		2246951408058913
13/12/2019		308		£ 9.966		XLON		09:58		2246951408058914
13/12/2019		200		£ 9.970		CHIX		09:58		138Q00R7V
13/12/2019		182		£ 9.970		CHIX		09:58		138Q00R7W
13/12/2019		418		£ 9.966		TRQX		10:00		2246947251437417
13/12/2019		478		£ 9.966		CHIX		10:00		138Q00RF6
13/12/2019		423		£ 9.966		CHIX		10:00		138Q00RI8
13/12/2019		400		£ 9.992		XLON		10:04		2246951408061360
13/12/2019		439		£ 9.994		CHIX		10:05		138Q00S47
13/12/2019		69		£ 9.994		CHIX		10:05		138Q00S48
13/12/2019		367		£ 9.990		XLON		10:05		2246951408061826
13/12/2019		8		£ 9.990		CHIX		10:06		138Q00S66
13/12/2019		95		£ 9.994		XLON		10:06		2246951408062166
13/12/2019		205		£ 9.992		XLON		10:07		2246951408062314
13/12/2019		84		£ 9.992		XLON		10:07		2246951408062315
13/12/2019		3		£ 9.990		CHIX		10:07		138Q00SAV
13/12/2019		200		£ 9.994		BATE		10:07		038Q00FCT
13/12/2019		20		£ 9.998		XLON		10:08		2246951408062823
13/12/2019		20		£ 10.000		BATE		10:09		038Q00FIR
13/12/2019		197		£ 10.000		BATE		10:10		038Q00FJT
13/12/2019		652		£ 10.000		BATE		10:10		038Q00FJU
13/12/2019		604		£ 10.000		TRQX		10:10		2246947251438259
13/12/2019		2		£ 10.000		XLON		10:10		2246951408063638
13/12/2019		1,381		£ 10.000		XLON		10:10		2246951408063639
13/12/2019		180		£ 10.005		BATE		10:10		038Q00FK0
13/12/2019		200		£ 10.005		BATE		10:10		038Q00FK1
13/12/2019		110		£ 10.005		CHIX		10:10		138Q00SP8
13/12/2019		382		£ 10.005		XLON		10:10		2246951408063652
13/12/2019		674		£ 10.005		XLON		10:10		2246951408063653
13/12/2019		300		£ 10.005		XLON		10:10		2246951408063654
13/12/2019		232		£ 10.005		XLON		10:10		2246951408063655
13/12/2019		20		£ 10.005		XLON		10:10		2246951408063656
13/12/2019		400		£ 10.005		XLON		10:10		2246951408063663
13/12/2019		300		£ 10.005		XLON		10:10		2246951408063664

13/12/2019		234		£ 10.005		XLON		10:10		2246951408063665
13/12/2019		127		£ 10.000		XLON		10:13		2246951408064624
13/12/2019		800		£ 10.000		CHIX		10:14		138Q00T5J
13/12/2019		286		£ 10.000		CHIX		10:14		138Q00T5K
13/12/2019		591		£ 10.000		TRQX		10:14		2246947251438580
13/12/2019		500		£ 9.998		BATE		10:14		038Q00FSS
13/12/2019		186		£ 9.998		BATE		10:14		038Q00FST
13/12/2019		17		£ 9.998		XLON		10:14		2246951408065098
13/12/2019		234		£ 9.998		XLON		10:14		2246951408065099
13/12/2019		713		£ 10.000		XLON		10:14		2246951408065100
13/12/2019		5		£ 9.998		BATE		10:14		038Q00FSV
13/12/2019		605		£ 9.998		BATE		10:14		038Q00FSW
13/12/2019		419		£ 9.998		CHIX		10:14		138Q00T5X
13/12/2019		184		£ 9.998		CHIX		10:14		138Q00T5Y
13/12/2019		200		£ 9.996		BATE		10:14		038Q00FSX
13/12/2019		186		£ 9.996		BATE		10:14		038Q00FSY
13/12/2019		14		£ 9.992		CHIX		10:14		138Q00T63
13/12/2019		281		£ 9.992		CHIX		10:14		138Q00T64
13/12/2019		400		£ 10.000		XLON		10:14		2246951408065189
13/12/2019		3		£ 10.000		XLON		10:14		2246951408065191
13/12/2019		208		£ 10.000		XLON		10:15		2246951408065321
13/12/2019		432		£ 10.000		XLON		10:15		2246951408065322
13/12/2019		151		£ 10.000		XLON		10:15		2246951408065323
13/12/2019		1		£ 9.996		CHIX		10:15		138Q00T9C
13/12/2019		1,042		£ 9.996		CHIX		10:15		138Q00T9D
13/12/2019		99		£ 9.998		BATE		10:15		038Q00FUX
13/12/2019		200		£ 9.998		BATE		10:15		038Q00FUY
13/12/2019		303		£ 9.998		BATE		10:15		038Q00FV0
13/12/2019		168		£ 9.998		XLON		10:15		2246951408065417
13/12/2019		531		£ 10.000		XLON		10:16		2246951408065719
13/12/2019		612		£ 10.000		XLON		10:16		2246951408065721
13/12/2019		252		£ 10.000		XLON		10:16		2246951408065722
13/12/2019		4		£ 10.000		XLON		10:16		2246951408065730
13/12/2019		4		£ 10.000		XLON		10:16		2246951408065731
13/12/2019		2		£ 10.000		XLON		10:16		2246951408065732
13/12/2019		700		£ 10.000		XLON		10:16		2246951408065916
13/12/2019		52		£ 10.000		XLON		10:16		2246951408065917
13/12/2019		390		£ 10.000		CHIX		10:16		138Q00TF9
13/12/2019		557		£ 10.000		XLON		10:16		2246951408065910
13/12/2019		112		£ 10.000		CHIX		10:17		138Q00TFB
13/12/2019		235		£ 10.000		CHIX		10:17		138Q00TFC
13/12/2019		417		£ 9.994		XLON		10:17		2246951408065938
13/12/2019		21		£ 9.998		BATE		10:19		038Q00G65
13/12/2019		316		£ 9.996		CHIX		10:19		138Q00TV8
13/12/2019		225		£ 9.996		CHIX		10:19		138Q00TV9
13/12/2019		175		£ 9.996		XLON		10:19		2246951408066720
13/12/2019		261		£ 9.996		XLON		10:19		2246951408066721
13/12/2019		231		£ 9.996		BATE		10:19		038Q00G71
13/12/2019		200		£ 9.996		BATE		10:19		038Q00G72
13/12/2019		43		£ 9.994		XLON		10:19		2246951408066822
13/12/2019		1		£ 9.994		XLON		10:19		2246951408066823

13/12/2019		344		£ 9.994		XLON		10:19		2246951408066824
13/12/2019		140		£ 9.992		BATE		10:19		038Q00G82
13/12/2019		144		£ 9.992		BATE		10:19		038Q00G83
13/12/2019		296		£ 9.992		TRQX		10:19		2246947251438947
13/12/2019		168		£ 9.992		TRQX		10:19		2246947251438948
13/12/2019		138		£ 9.990		CHIX		10:19		138Q00TWY
13/12/2019		161		£ 9.990		CHIX		10:19		138Q00TWZ
13/12/2019		100		£ 9.992		BATE		10:19		038Q00G84
13/12/2019		200		£ 9.992		BATE		10:19		038Q00G85
13/12/2019		299		£ 9.992		BATE		10:19		038Q00G89
13/12/2019		200		£ 9.992		BATE		10:19		038Q00G8A
13/12/2019		417		£ 9.990		CHIX		10:19		138Q00TXS
13/12/2019		420		£ 9.990		CHIX		10:19		138Q00TXT
13/12/2019		200		£ 9.990		CHIX		10:19		138Q00TXU
13/12/2019		219		£ 9.990		BATE		10:19		038Q00G8I
13/12/2019		110		£ 9.990		CHIX		10:19		138Q00TY7
13/12/2019		110		£ 9.990		CHIX		10:20		138Q00TZO
13/12/2019		144		£ 9.990		CHIX		10:20		138Q00TZP
13/12/2019		1,121		£ 9.998		XLON		10:22		2246951408067799
13/12/2019		508		£ 10.000		XLON		10:22		2246951408067803
13/12/2019		410		£ 9.996		BATE		10:22		038Q00GEZ
13/12/2019		106		£ 9.998		TRQX		10:22		2246947251439147
13/12/2019		189		£ 9.998		TRQX		10:22		2246947251439148
13/12/2019		200		£ 9.998		CHIX		10:22		138Q00U7Y
13/12/2019		247		£ 9.998		TRQX		10:22		2246947251439149
13/12/2019		165		£ 9.998		CHIX		10:23		138Q00U91
13/12/2019		200		£ 9.998		CHIX		10:23		138Q00U92
13/12/2019		77		£ 9.998		TRQX		10:23		2246947251439184
13/12/2019		189		£ 9.998		TRQX		10:23		2246947251439185
13/12/2019		200		£ 9.998		CHIX		10:23		138Q00UAP
13/12/2019		99		£ 9.998		TRQX		10:23		2246947251439193
13/12/2019		77		£ 9.998		TRQX		10:23		2246947251439199
13/12/2019		378		£ 10.005		XLON		10:26		2246951408068857
13/12/2019		179		£ 10.010		XLON		10:27		2246951408068950
13/12/2019		400		£ 10.010		XLON		10:28		2246951408069125
13/12/2019		2		£ 10.005		XLON		10:31		2246951408070229
13/12/2019		75		£ 10.005		XLON		10:32		2246951408070478
13/12/2019		400		£ 10.010		XLON		10:32		2246951408070479
13/12/2019		4		£ 10.005		XLON		10:32		2246951408070480
13/12/2019		100		£ 10.005		XLON		10:32		2246951408070495
13/12/2019		100		£ 10.005		XLON		10:32		2246951408070496
13/12/2019		100		£ 10.005		XLON		10:32		2246951408070535
13/12/2019		1		£ 10.010		BATE		10:32		038Q00GU5
13/12/2019		300		£ 10.010		BATE		10:32		038Q00GU6
13/12/2019		400		£ 10.020		XLON		10:36		2246951408071663
13/12/2019		400		£ 10.030		XLON		10:37		2246951408071904
13/12/2019		324		£ 10.040		CHIX		10:39		138Q00VQT
13/12/2019		932		£ 10.040		XLON		10:39		2246951408072553
13/12/2019		324		£ 10.040		CHIX		10:39		138Q00VQX
13/12/2019		286		£ 10.040		CHIX		10:39		138Q00VQZ
13/12/2019		129		£ 10.040		CHIX		10:39		138Q00VR0

13/12/2019		110		£ 10.040		CHIX		10:39		138Q00VR1
13/12/2019		200		£ 10.040		CHIX		10:39		138Q00VR2
13/12/2019		428		£ 10.050		XLON		10:40		2246951408072663
13/12/2019		243		£ 10.050		XLON		10:40		2246951408072664
13/12/2019		180		£ 10.050		XLON		10:40		2246951408072665
13/12/2019		355		£ 10.050		XLON		10:40		2246951408072666
13/12/2019		2		£ 10.045		XLON		10:40		2246951408072670
13/12/2019		1		£ 10.045		XLON		10:40		2246951408072673
13/12/2019		1,168		£ 10.050		XLON		10:40		2246951408072760
13/12/2019		711		£ 10.055		XLON		10:41		2246951408072858
13/12/2019		126		£ 10.055		XLON		10:41		2246951408072859
13/12/2019		110		£ 10.055		XLON		10:41		2246951408072860
13/12/2019		322		£ 10.055		XLON		10:41		2246951408072861
13/12/2019		1,089		£ 10.060		XLON		10:41		2246951408072985
13/12/2019		316		£ 10.060		XLON		10:41		2246951408072986
13/12/2019		232		£ 10.060		XLON		10:41		2246951408072987
13/12/2019		249		£ 10.060		XLON		10:41		2246951408072988
13/12/2019		54		£ 10.060		XLON		10:41		2246951408072989
13/12/2019		400		£ 10.060		XLON		10:42		2246951408073081
13/12/2019		110		£ 10.060		CHIX		10:42		138Q00W0F
13/12/2019		430		£ 10.055		XLON		10:42		2246951408073086
13/12/2019		736		£ 10.055		XLON		10:42		2246951408073087
13/12/2019		16		£ 10.060		TRQX		10:43		2246947251440431
13/12/2019		400		£ 10.060		XLON		10:43		2246951408073260
13/12/2019		300		£ 10.060		CHIX		10:43		138Q00W3U
13/12/2019		119		£ 10.060		CHIX		10:43		138Q00W3V
13/12/2019		174		£ 10.060		CHIX		10:43		138Q00W3W
13/12/2019		88		£ 10.060		TRQX		10:43		2246947251440440
13/12/2019		321		£ 10.065		XLON		10:43		2246951408073445
13/12/2019		248		£ 10.065		XLON		10:43		2246951408073446
13/12/2019		262		£ 10.065		XLON		10:43		2246951408073447
13/12/2019		1,183		£ 10.070		XLON		10:44		2246951408073839
13/12/2019		1,179		£ 10.070		XLON		10:45		2246951408073934
13/12/2019		579		£ 10.070		XLON		10:45		2246951408073936
13/12/2019		3		£ 10.070		XLON		10:45		2246951408073939
13/12/2019		4		£ 10.070		XLON		10:45		2246951408073940
13/12/2019		3		£ 10.070		XLON		10:45		2246951408073937
13/12/2019		7		£ 10.070		XLON		10:45		2246951408073938
13/12/2019		675		£ 10.070		XLON		10:45		2246951408073959
13/12/2019		4		£ 10.070		XLON		10:45		2246951408073961
13/12/2019		7		£ 10.070		XLON		10:45		2246951408073962
13/12/2019		231		£ 10.070		XLON		10:45		2246951408073972
13/12/2019		361		£ 10.070		XLON		10:45		2246951408073973
13/12/2019		416		£ 10.070		CHIX		10:46		138Q00WF5
13/12/2019		115		£ 10.070		CHIX		10:46		138Q00WF6
13/12/2019		400		£ 10.075		XLON		10:46		2246951408074416
13/12/2019		190		£ 10.075		XLON		10:46		2246951408074417
13/12/2019		148		£ 10.075		XLON		10:46		2246951408074441
13/12/2019		400		£ 10.075		XLON		10:46		2246951408074454
13/12/2019		776		£ 10.075		XLON		10:46		2246951408074464
13/12/2019		110		£ 10.075		CHIX		10:47		138Q00WKB

13/12/2019		400		£ 10.080		XLON		10:47		2246951408074678
13/12/2019		229		£ 10.080		XLON		10:47		2246951408074679
13/12/2019		402		£ 10.080		XLON		10:47		2246951408074680
13/12/2019		300		£ 10.080		CHIX		10:47		138Q00WN4
13/12/2019		125		£ 10.080		CHIX		10:47		138Q00WN5
13/12/2019		141		£ 10.080		CHIX		10:47		138Q00WNF
13/12/2019		400		£ 10.080		XLON		10:47		2246951408074743
13/12/2019		853		£ 10.080		CHIX		10:48		138Q00WPF
13/12/2019		400		£ 10.080		XLON		10:48		2246951408074854
13/12/2019		457		£ 10.080		XLON		10:48		2246951408074855
13/12/2019		100		£ 10.080		XLON		10:48		2246951408074856
13/12/2019		150		£ 10.080		CHIX		10:48		138Q00WPI
13/12/2019		1,329		£ 10.080		XLON		10:49		2246951408075065
13/12/2019		1,336		£ 10.080		CHIX		10:49		138Q00WST
13/12/2019		1,189		£ 10.080		CHIX		10:49		138Q00WSZ
13/12/2019		151		£ 10.080		CHIX		10:49		138Q00WT0
13/12/2019		450		£ 10.080		XLON		10:50		2246951408075240
13/12/2019		284		£ 10.080		XLON		10:50		2246951408075241
13/12/2019		2		£ 10.075		XLON		10:50		2246951408075248
13/12/2019		2		£ 10.075		XLON		10:50		2246951408075249
13/12/2019		123		£ 10.075		XLON		10:50		2246951408075396
13/12/2019		1,177		£ 10.075		XLON		10:50		2246951408075397
13/12/2019		80		£ 10.080		TRQX		10:50		2246947251440889
13/12/2019		189		£ 10.080		TRQX		10:50		2246947251440890
13/12/2019		110		£ 10.075		CHIX		10:50		138Q00WWJ
13/12/2019		300		£ 10.080		CHIX		10:50		138Q00WWK
13/12/2019		80		£ 10.080		TRQX		10:50		2246947251440901
13/12/2019		189		£ 10.080		TRQX		10:50		2246947251440902
13/12/2019		89		£ 10.085		XLON		10:51		2246951408075653
13/12/2019		400		£ 10.090		XLON		10:52		2246951408076069
13/12/2019		259		£ 10.090		XLON		10:52		2246951408076070
13/12/2019		388		£ 10.090		XLON		10:52		2246951408076071
13/12/2019		400		£ 10.090		XLON		10:53		2246951408076098
13/12/2019		259		£ 10.090		XLON		10:53		2246951408076099
13/12/2019		1,020		£ 10.090		XLON		10:53		2246951408076157
13/12/2019		336		£ 10.090		XLON		10:53		2246951408076158
13/12/2019		605		£ 10.090		CHIX		10:53		138Q00X7E
13/12/2019		273		£ 10.090		CHIX		10:53		138Q00X7F
13/12/2019		774		£ 10.090		XLON		10:54		2246951408076340
13/12/2019		1,110		£ 10.090		CHIX		10:54		138Q00X9M
13/12/2019		137		£ 10.090		TRQX		10:54		2246947251441086
13/12/2019		487		£ 10.085		CHIX		10:54		138Q00XA7
13/12/2019		568		£ 10.085		XLON		10:54		2246951408076350
13/12/2019		487		£ 10.085		CHIX		10:54		138Q00XAA
13/12/2019		211		£ 10.090		BATE		10:54		038Q00I00
13/12/2019		300		£ 10.090		BATE		10:54		038Q00I01
13/12/2019		1,110		£ 10.090		CHIX		10:54		138Q00X9Z
13/12/2019		2		£ 10.085		XLON		10:54		2246951408076354
13/12/2019		259		£ 10.090		TRQX		10:54		2246947251441096
13/12/2019		3		£ 10.095		XLON		10:54		2246951408076392
13/12/2019		368		£ 10.095		XLON		10:54		2246951408076404

13/12/2019		762		£ 10.095		XLON		10:54		2246951408076405
13/12/2019		2		£ 10.095		XLON		10:54		2246951408076410
13/12/2019		7		£ 10.095		XLON		10:54		2246951408076411
13/12/2019		1		£ 10.095		XLON		10:54		2246951408076412
13/12/2019		1,329		£ 10.095		XLON		10:54		2246951408076493
13/12/2019		164		£ 10.095		CHIX		10:54		138Q00XC6
13/12/2019		300		£ 10.095		CHIX		10:54		138Q00XC7
13/12/2019		609		£ 10.090		XLON		10:54		2246951408076576
13/12/2019		124		£ 10.090		TRQX		10:54		2246947251441143
13/12/2019		189		£ 10.095		TRQX		10:54		2246947251441144
13/12/2019		263		£ 10.095		TRQX		10:54		2246947251441145
13/12/2019		373		£ 10.090		XLON		10:54		2246951408076578
13/12/2019		245		£ 10.090		TRQX		10:54		2246947251441149
13/12/2019		99		£ 10.090		TRQX		10:54		2246947251441150
13/12/2019		145		£ 10.090		CHIX		10:54		138Q00XCK
13/12/2019		94		£ 10.090		TRQX		10:54		2246947251441151
13/12/2019		94		£ 10.090		TRQX		10:54		2246947251441153
13/12/2019		337		£ 10.090		TRQX		10:54		2246947251441154
13/12/2019		83		£ 10.090		TRQX		10:54		2246947251441157
13/12/2019		73		£ 10.090		TRQX		10:54		2246947251441160
13/12/2019		93		£ 10.090		TRQX		10:54		2246947251441163
13/12/2019		333		£ 10.090		TRQX		10:54		2246947251441167
13/12/2019		115		£ 10.090		TRQX		10:55		2246947251441176
13/12/2019		210		£ 10.090		TRQX		10:55		2246947251441178
13/12/2019		492		£ 10.090		XLON		10:57		2246951408077428
13/12/2019		263		£ 10.085		TRQX		10:57		2246947251441346
13/12/2019		78		£ 10.085		TRQX		10:57		2246947251441347
13/12/2019		265		£ 10.085		TRQX		10:57		2246947251441356
13/12/2019		25		£ 10.090		CHIX		10:58		138Q00XT6
13/12/2019		300		£ 10.090		CHIX		10:58		138Q00XT7
13/12/2019		19		£ 10.090		XLON		10:58		2246951408077903
13/12/2019		110		£ 10.090		CHIX		10:58		138Q00XUD
13/12/2019		300		£ 10.090		CHIX		10:58		138Q00XUE
13/12/2019		44		£ 10.085		BATE		10:58		038Q00I97
13/12/2019		127		£ 10.090		XLON		10:58		2246951408077917
13/12/2019		164		£ 10.095		CHIX		11:00		138Q00XYI
13/12/2019		414		£ 10.095		CHIX		11:01		138Q00Y4E
13/12/2019		110		£ 10.095		CHIX		11:01		138Q00Y4F
13/12/2019		12		£ 10.095		XLON		11:01		2246951408078722
13/12/2019		400		£ 10.095		XLON		11:01		2246951408078745
13/12/2019		265		£ 10.095		XLON		11:01		2246951408078746
13/12/2019		125		£ 10.095		XLON		11:01		2246951408078747
13/12/2019		2		£ 10.090		XLON		11:01		2246951408078748
13/12/2019		2		£ 10.090		XLON		11:01		2246951408078749
13/12/2019		1,331		£ 10.090		XLON		11:01		2246951408078835
13/12/2019		715		£ 10.090		BATE		11:01		038Q00IFS
13/12/2019		189		£ 10.095		TRQX		11:01		2246947251441640
13/12/2019		133		£ 10.095		TRQX		11:01		2246947251441641
13/12/2019		1		£ 10.090		BATE		11:01		038Q00IFV
13/12/2019		12		£ 10.090		BATE		11:01		038Q00IFW
13/12/2019		2		£ 10.090		BATE		11:01		038Q00IFX

13/12/2019		1		£ 10.090		BATE		11:01		038Q00IFY
13/12/2019		541		£ 10.090		BATE		11:01		038Q00IG0
13/12/2019		158		£ 10.090		BATE		11:01		038Q00IG1
13/12/2019		5		£ 10.090		BATE		11:01		038Q00IG2
13/12/2019		487		£ 10.090		BATE		11:01		038Q00IG3
13/12/2019		3		£ 10.090		BATE		11:01		038Q00IG4
13/12/2019		320		£ 10.090		BATE		11:01		038Q00IG6
13/12/2019		317		£ 10.090		BATE		11:01		038Q00IG7
13/12/2019		241		£ 10.095		TRQX		11:01		2246947251441647
13/12/2019		189		£ 10.095		TRQX		11:01		2246947251441648
13/12/2019		42		£ 10.095		TRQX		11:01		2246947251441650
13/12/2019		241		£ 10.095		TRQX		11:01		2246947251441651
13/12/2019		189		£ 10.095		TRQX		11:01		2246947251441652
13/12/2019		300		£ 10.095		XLON		11:03		2246951408079351
13/12/2019		640		£ 10.095		TRQX		11:03		2246947251441766
13/12/2019		942		£ 10.095		XLON		11:03		2246951408079352
13/12/2019		1,082		£ 10.095		CHIX		11:03		138Q00YDB
13/12/2019		371		£ 10.095		BATE		11:03		038Q00IIY
13/12/2019		10		£ 10.095		CHIX		11:03		138Q00YDC
13/12/2019		176		£ 10.090		BATE		11:03		038Q00IJ7
13/12/2019		265		£ 10.090		BATE		11:03		038Q00IJ8
13/12/2019		400		£ 10.090		XLON		11:03		2246951408079371
13/12/2019		263		£ 10.090		XLON		11:03		2246951408079372
13/12/2019		26		£ 10.090		CHIX		11:03		138Q00YDV
13/12/2019		300		£ 10.095		CHIX		11:03		138Q00YDW
13/12/2019		95		£ 10.095		CHIX		11:03		138Q00YDX
13/12/2019		200		£ 10.095		CHIX		11:03		138Q00YDY
13/12/2019		204		£ 10.090		XLON		11:03		2246951408079373
13/12/2019		7		£ 10.090		BATE		11:03		038Q00IJD
13/12/2019		8		£ 10.090		BATE		11:03		038Q00IJE
13/12/2019		4		£ 10.090		BATE		11:03		038Q00IJF
13/12/2019		3		£ 10.090		BATE		11:03		038Q00IJG
13/12/2019		1		£ 10.090		BATE		11:03		038Q00IJH
13/12/2019		19		£ 10.090		BATE		11:03		038Q00IJI
13/12/2019		1,092		£ 10.095		CHIX		11:03		138Q00YDS
13/12/2019		713		£ 10.095		TRQX		11:03		2246947251441774
13/12/2019		386		£ 10.095		XLON		11:03		2246951408079368
13/12/2019		417		£ 10.085		XLON		11:04		2246951408079661
13/12/2019		332		£ 10.085		TRQX		11:04		2246947251441847
13/12/2019		17		£ 10.090		CHIX		11:04		138Q00YK1
13/12/2019		300		£ 10.090		CHIX		11:04		138Q00YK2
13/12/2019		182		£ 10.090		CHIX		11:04		138Q00YK3
13/12/2019		124		£ 10.085		TRQX		11:04		2246947251441850
13/12/2019		118		£ 10.085		TRQX		11:04		2246947251441851
13/12/2019		3		£ 10.085		TRQX		11:04		2246947251441852
13/12/2019		7		£ 10.085		TRQX		11:04		2246947251441853
13/12/2019		3		£ 10.085		TRQX		11:04		2246947251441854
13/12/2019		400		£ 10.080		XLON		11:04		2246951408079670
13/12/2019		373		£ 10.075		XLON		11:04		2246951408079759
13/12/2019		200		£ 10.075		CHIX		11:04		138Q00YOK
13/12/2019		300		£ 10.075		CHIX		11:04		138Q00YOL

13/12/2019		410		£ 10.075		XLON		11:04		2246951408079869
13/12/2019		57		£ 10.075		XLON		11:04		2246951408079870
13/12/2019		478		£ 10.075		CHIX		11:04		138Q00YON
13/12/2019		300		£ 10.075		CHIX		11:04		138Q00YOO
13/12/2019		182		£ 10.075		CHIX		11:04		138Q00YOP
13/12/2019		125		£ 10.075		CHIX		11:04		138Q00YOQ
13/12/2019		125		£ 10.075		CHIX		11:04		138Q00YOT
13/12/2019		300		£ 10.075		CHIX		11:04		138Q00YOU
13/12/2019		110		£ 10.075		CHIX		11:05		138Q00YPT
13/12/2019		300		£ 10.075		CHIX		11:05		138Q00YPU
13/12/2019		240		£ 10.075		CHIX		11:05		138Q00YQ1
13/12/2019		300		£ 10.075		CHIX		11:05		138Q00YQ2
13/12/2019		153		£ 10.075		CHIX		11:05		138Q00YQA
13/12/2019		300		£ 10.075		CHIX		11:05		138Q00YQB
13/12/2019		267		£ 10.075		CHIX		11:05		138Q00YQR
13/12/2019		300		£ 10.075		CHIX		11:05		138Q00YQS
13/12/2019		110		£ 10.075		CHIX		11:05		138Q00YR6
13/12/2019		213		£ 10.075		CHIX		11:05		138Q00YR7
13/12/2019		639		£ 10.070		CHIX		11:06		138Q00YTM
13/12/2019		286		£ 10.070		CHIX		11:06		138Q00YTN
13/12/2019		200		£ 10.085		XLON		11:07		2246951408080401
13/12/2019		309		£ 10.085		XLON		11:07		2246951408080402
13/12/2019		408		£ 10.085		XLON		11:07		2246951408080403
13/12/2019		150		£ 10.085		XLON		11:07		2246951408080404
13/12/2019		96		£ 10.085		XLON		11:07		2246951408080405
13/12/2019		13		£ 10.080		XLON		11:07		2246951408080443
13/12/2019		223		£ 10.080		XLON		11:07		2246951408080444
13/12/2019		1,101		£ 10.080		XLON		11:07		2246951408080445
13/12/2019		1,058		£ 10.080		CHIX		11:07		138Q00Z0H
13/12/2019		746		£ 10.080		XLON		11:08		2246951408080606
13/12/2019		81		£ 10.080		CHIX		11:08		138Q00Z2W
13/12/2019		228		£ 10.080		XLON		11:08		2246951408080609
13/12/2019		100		£ 10.080		XLON		11:08		2246951408080610
13/12/2019		343		£ 10.080		TRQX		11:08		2246947251442086
13/12/2019		201		£ 10.080		CHIX		11:08		138Q00Z2Z
13/12/2019		119		£ 10.090		CHIX		11:09		138Q00Z4E
13/12/2019		300		£ 10.090		CHIX		11:09		138Q00Z4F
13/12/2019		298		£ 10.085		XLON		11:10		2246951408080944
13/12/2019		227		£ 10.085		XLON		11:10		2246951408080945
13/12/2019		1,023		£ 10.085		CHIX		11:10		138Q00Z6Y
13/12/2019		469		£ 10.085		BATE		11:10		038Q00IYM
13/12/2019		25		£ 10.085		CHIX		11:10		138Q00Z72
13/12/2019		3		£ 10.085		BATE		11:10		038Q00IYN
13/12/2019		234		£ 10.090		CHIX		11:10		138Q00Z7L
13/12/2019		1		£ 10.085		CHIX		11:10		138Q00Z7M
13/12/2019		323		£ 10.090		XLON		11:10		2246951408081056
13/12/2019		2		£ 10.085		CHIX		11:10		138Q00Z8K
13/12/2019		7		£ 10.085		BATE		11:10		038Q00IZK
13/12/2019		987		£ 10.085		XLON		11:11		2246951408081255
13/12/2019		323		£ 10.085		XLON		11:11		2246951408081256
13/12/2019		436		£ 10.085		BATE		11:11		038Q00J1P

13/12/2019		364		£ 10.085		CHIX		11:11		138Q00ZCF
13/12/2019		631		£ 10.085		CHIX		11:11		138Q00ZCG
13/12/2019		167		£ 10.090		CHIX		11:11		138Q00ZCR
13/12/2019		300		£ 10.090		CHIX		11:11		138Q00ZCS
13/12/2019		10		£ 10.090		TRQX		11:11		2246947251442267
13/12/2019		648		£ 10.085		BATE		11:12		038Q00J38
13/12/2019		648		£ 10.085		BATE		11:12		038Q00J39
13/12/2019		227		£ 10.085		CHIX		11:12		138Q00ZH4
13/12/2019		300		£ 10.085		CHIX		11:12		138Q00ZH5
13/12/2019		189		£ 10.090		TRQX		11:12		2246947251442345
13/12/2019		66		£ 10.090		TRQX		11:12		2246947251442346
13/12/2019		238		£ 10.085		XLON		11:12		2246951408081425
13/12/2019		497		£ 10.080		XLON		11:12		2246951408081494
13/12/2019		467		£ 10.080		TRQX		11:12		2246947251442367
13/12/2019		300		£ 10.080		CHIX		11:12		138Q00ZIG
13/12/2019		174		£ 10.080		CHIX		11:12		138Q00ZIH
13/12/2019		529		£ 10.080		CHIX		11:12		138Q00ZII
13/12/2019		146		£ 10.080		CHIX		11:12		138Q00ZIJ
13/12/2019		106		£ 10.080		CHIX		11:12		138Q00ZIN
13/12/2019		174		£ 10.080		CHIX		11:12		138Q00ZIO
13/12/2019		263		£ 10.080		CHIX		11:12		138Q00ZIP
13/12/2019		300		£ 10.080		CHIX		11:12		138Q00ZIQ
13/12/2019		268		£ 10.080		CHIX		11:12		138Q00ZIS
13/12/2019		458		£ 10.080		CHIX		11:12		138Q00ZJ0
13/12/2019		300		£ 10.080		CHIX		11:12		138Q00ZJ1
13/12/2019		204		£ 10.080		CHIX		11:12		138Q00ZJG
13/12/2019		300		£ 10.080		CHIX		11:12		138Q00ZJH
13/12/2019		190		£ 10.075		CHIX		11:13		138Q00ZNQ
13/12/2019		442		£ 10.075		XLON		11:13		2246951408081801
13/12/2019		5		£ 10.075		CHIX		11:13		138Q00ZNR
13/12/2019		122		£ 10.075		XLON		11:13		2246951408081851
13/12/2019		1		£ 10.075		XLON		11:13		2246951408081852
13/12/2019		400		£ 10.090		XLON		11:15		2246951408082309
13/12/2019		922		£ 10.090		XLON		11:16		2246951408082641
13/12/2019		569		£ 10.090		CHIX		11:16		138Q01024
13/12/2019		2		£ 10.085		XLON		11:16		2246951408082661
13/12/2019		5		£ 10.085		XLON		11:16		2246951408082662
13/12/2019		2		£ 10.085		XLON		11:16		2246951408082663
13/12/2019		1,073		£ 10.090		XLON		11:16		2246951408082690
13/12/2019		241		£ 10.090		XLON		11:16		2246951408082691
13/12/2019		502		£ 10.090		BATE		11:17		038Q00JES
13/12/2019		78		£ 10.090		CHIX		11:17		138Q0105G
13/12/2019		543		£ 10.090		CHIX		11:17		138Q0105H
13/12/2019		957		£ 10.085		XLON		11:17		2246951408082927
13/12/2019		300		£ 10.090		BATE		11:17		038Q00JEV
13/12/2019		202		£ 10.090		BATE		11:17		038Q00JEW
13/12/2019		293		£ 10.090		CHIX		11:17		138Q0105J
13/12/2019		300		£ 10.090		CHIX		11:17		138Q0105K
13/12/2019		28		£ 10.090		CHIX		11:17		138Q0105L
13/12/2019		300		£ 10.095		BATE		11:17		038Q00JF7
13/12/2019		332		£ 10.095		BATE		11:17		038Q00JF8

13/12/2019		180		£ 10.095		BATE		11:17		038Q00JF9
13/12/2019		183		£ 10.090		CHIX		11:17		138Q0105S
13/12/2019		200		£ 10.090		CHIX		11:17		138Q0105T
13/12/2019		268		£ 10.090		BATE		11:17		038Q00JFH
13/12/2019		217		£ 10.090		XLON		11:17		2246951408082953
13/12/2019		169		£ 10.090		XLON		11:17		2246951408082954
13/12/2019		216		£ 10.090		XLON		11:17		2246951408082955
13/12/2019		83		£ 10.090		XLON		11:17		2246951408082956
13/12/2019		294		£ 10.085		BATE		11:18		038Q00JI1
13/12/2019		432		£ 10.085		CHIX		11:18		138Q010AF
13/12/2019		65		£ 10.085		BATE		11:18		038Q00JI2
13/12/2019		280		£ 10.085		CHIX		11:18		138Q010AL
13/12/2019		152		£ 10.085		CHIX		11:18		138Q010AM
13/12/2019		258		£ 10.085		BATE		11:18		038Q00JI4
13/12/2019		273		£ 10.080		CHIX		11:18		138Q010B6
13/12/2019		1,272		£ 10.080		XLON		11:20		2246951408083734
13/12/2019		8		£ 10.075		XLON		11:20		2246951408083808
13/12/2019		298		£ 10.080		XLON		11:20		2246951408083809
13/12/2019		102		£ 10.080		XLON		11:20		2246951408083814
13/12/2019		371		£ 10.080		XLON		11:20		2246951408083815
13/12/2019		28		£ 10.080		CHIX		11:21		138Q010NM
13/12/2019		969		£ 10.080		XLON		11:25		2246951408085113
13/12/2019		814		£ 10.080		CHIX		11:25		138Q010ZF
13/12/2019		80		£ 10.085		TRQX		11:25		2246947251443205
13/12/2019		55		£ 10.085		TRQX		11:25		2246947251443206
13/12/2019		31		£ 10.085		TRQX		11:25		2246947251443215
13/12/2019		27		£ 10.085		TRQX		11:25		2246947251443243
13/12/2019		24		£ 10.085		TRQX		11:25		2246947251443244
13/12/2019		20		£ 10.085		TRQX		11:25		2246947251443248
13/12/2019		17		£ 10.085		TRQX		11:25		2246947251443250
13/12/2019		15		£ 10.085		TRQX		11:25		2246947251443254
13/12/2019		1,025		£ 10.085		XLON		11:28		2246951408085711
13/12/2019		100		£ 10.085		CHIX		11:28		138Q0119A
13/12/2019		421		£ 10.080		XLON		11:29		2246951408085885
13/12/2019		674		£ 10.080		XLON		11:29		2246951408085886
13/12/2019		590		£ 10.080		CHIX		11:29		138Q011BK
13/12/2019		177		£ 10.085		BATE		11:29		038Q00K1H
13/12/2019		300		£ 10.085		BATE		11:29		038Q00K1I
13/12/2019		189		£ 10.085		TRQX		11:29		2246947251443436
13/12/2019		132		£ 10.085		TRQX		11:29		2246947251443437
13/12/2019		505		£ 10.080		CHIX		11:29		138Q011C4
13/12/2019		300		£ 10.080		CHIX		11:29		138Q011C5
13/12/2019		574		£ 10.075		CHIX		11:29		138Q011CG
13/12/2019		226		£ 10.075		CHIX		11:29		138Q011CH
13/12/2019		181		£ 10.075		CHIX		11:29		138Q011CI
13/12/2019		300		£ 10.080		BATE		11:29		038Q00K3D
13/12/2019		50		£ 10.080		BATE		11:29		038Q00K3E
13/12/2019		1		£ 10.075		CHIX		11:29		138Q011CL
13/12/2019		1		£ 10.075		CHIX		11:29		138Q011CM
13/12/2019		10		£ 10.075		CHIX		11:29		138Q011CK
13/12/2019		205		£ 10.080		CHIX		11:30		138Q011FA

13/12/2019		436		£ 10.080		CHIX		11:30		138Q011FB
13/12/2019		468		£ 10.080		CHIX		11:30		138Q011FC
13/12/2019		152		£ 10.080		CHIX		11:30		138Q011GR
13/12/2019		230		£ 10.080		BATE		11:30		038Q00K6F
13/12/2019		7		£ 10.075		XLON		11:30		2246951408086541
13/12/2019		185		£ 10.080		CHIX		11:31		138Q011L9
13/12/2019		380		£ 10.075		XLON		11:32		2246951408086796
13/12/2019		400		£ 10.075		XLON		11:32		2246951408086808
13/12/2019		95		£ 10.075		XLON		11:32		2246951408086809
13/12/2019		152		£ 10.075		CHIX		11:32		138Q011NX
13/12/2019		273		£ 10.075		CHIX		11:32		138Q011NY
13/12/2019		300		£ 10.070		CHIX		11:33		138Q011TY
13/12/2019		189		£ 10.075		TRQX		11:33		2246947251443706
13/12/2019		230		£ 10.070		BATE		11:33		038Q00KDR
13/12/2019		400		£ 10.065		XLON		11:33		2246951408087129
13/12/2019		8		£ 10.065		XLON		11:35		2246951408087454
13/12/2019		400		£ 10.070		XLON		11:36		2246951408087506
13/12/2019		229		£ 10.070		XLON		11:36		2246951408087507
13/12/2019		814		£ 10.070		CHIX		11:36		138Q0120T
13/12/2019		300		£ 10.070		CHIX		11:36		138Q0120U
13/12/2019		1		£ 10.065		XLON		11:36		2246951408087508
13/12/2019		139		£ 10.065		XLON		11:36		2246951408087684
13/12/2019		1,216		£ 10.065		XLON		11:36		2246951408087685
13/12/2019		289		£ 10.065		CHIX		11:36		138Q0123C
13/12/2019		167		£ 10.065		CHIX		11:36		138Q0123H
13/12/2019		120		£ 10.065		CHIX		11:36		138Q0123I
13/12/2019		500		£ 10.065		XLON		11:36		2246951408087688
13/12/2019		119		£ 10.065		XLON		11:36		2246951408087689
13/12/2019		188		£ 10.065		BATE		11:36		038Q00KJC
13/12/2019		300		£ 10.065		BATE		11:36		038Q00KJD
13/12/2019		362		£ 10.065		CHIX		11:37		138Q0127I
13/12/2019		262		£ 10.065		CHIX		11:37		138Q0127J
13/12/2019		100		£ 10.060		XLON		11:39		2246951408088070
13/12/2019		193		£ 10.060		XLON		11:39		2246951408088071
13/12/2019		189		£ 10.065		TRQX		11:39		2246947251443978
13/12/2019		171		£ 10.065		TRQX		11:39		2246947251443979
13/12/2019		456		£ 10.060		XLON		11:39		2246951408088073
13/12/2019		189		£ 10.065		TRQX		11:39		2246947251443981
13/12/2019		634		£ 10.060		CHIX		11:39		138Q012CQ
13/12/2019		300		£ 10.060		CHIX		11:39		138Q012CR
13/12/2019		100		£ 10.060		CHIX		11:39		138Q012CS
13/12/2019		1,099		£ 10.055		CHIX		11:40		138Q012G2
13/12/2019		174		£ 10.055		BATE		11:40		038Q00KP9
13/12/2019		185		£ 10.055		BATE		11:40		038Q00KPA
13/12/2019		18		£ 10.055		CHIX		11:40		138Q012G5
13/12/2019		258		£ 10.055		CHIX		11:40		138Q012G6
13/12/2019		113		£ 10.055		TRQX		11:41		2246947251444068
13/12/2019		254		£ 10.055		CHIX		11:41		138Q012J1
13/12/2019		129		£ 10.050		XLON		11:42		2246951408088625
13/12/2019		3		£ 10.050		BATE		11:42		038Q00KTV
13/12/2019		132		£ 10.050		XLON		11:42		2246951408088638

13/12/2019		394		£ 10.050		BATE		11:42		038Q00KTU
13/12/2019		127		£ 10.050		XLON		11:43		2246951408088843
13/12/2019		1		£ 10.050		XLON		11:43		2246951408088848
13/12/2019		36		£ 10.050		BATE		11:43		038Q00KUP
13/12/2019		283		£ 10.050		BATE		11:43		038Q00KUY
13/12/2019		92		£ 10.070		BATE		11:45		038Q00KZ6
13/12/2019		1,186		£ 10.065		XLON		11:45		2246951408089464
13/12/2019		116		£ 10.065		XLON		11:45		2246951408089465
13/12/2019		244		£ 10.065		XLON		11:45		2246951408089469
13/12/2019		354		£ 10.065		XLON		11:45		2246951408089470
13/12/2019		175		£ 10.070		BATE		11:45		038Q00KZJ
13/12/2019		300		£ 10.070		BATE		11:45		038Q00KZK
13/12/2019		3		£ 10.065		XLON		11:45		2246951408089471
13/12/2019		200		£ 10.070		BATE		11:46		038Q00L1Z
13/12/2019		300		£ 10.070		BATE		11:46		038Q00L20
13/12/2019		155		£ 10.070		XLON		11:49		2246951408090174
13/12/2019		1,202		£ 10.070		XLON		11:49		2246951408090175
13/12/2019		674		£ 10.070		CHIX		11:49		138Q0139X
13/12/2019		1,077		£ 10.070		XLON		11:49		2246951408090178
13/12/2019		32		£ 10.070		XLON		11:49		2246951408090179
13/12/2019		100		£ 10.070		CHIX		11:49		138Q0139Y
13/12/2019		300		£ 10.070		CHIX		11:49		138Q0139Z
13/12/2019		274		£ 10.070		CHIX		11:49		138Q013A0
13/12/2019		189		£ 10.070		TRQX		11:50		2246947251444501
13/12/2019		64		£ 10.070		CHIX		11:50		138Q013CC
13/12/2019		1		£ 10.070		CHIX		11:50		138Q013CD
13/12/2019		1		£ 10.070		CHIX		11:50		138Q013CE
13/12/2019		2		£ 10.070		XLON		11:50		2246951408090316
13/12/2019		4		£ 10.070		CHIX		11:50		138Q013CF
13/12/2019		2		£ 10.070		XLON		11:50		2246951408090317
13/12/2019		10		£ 10.070		CHIX		11:50		138Q013CG
13/12/2019		3		£ 10.070		CHIX		11:50		138Q013CH
13/12/2019		1		£ 10.070		CHIX		11:50		138Q013CI
13/12/2019		671		£ 10.070		XLON		11:50		2246951408090309
13/12/2019		129		£ 10.070		XLON		11:50		2246951408090427
13/12/2019		1		£ 10.070		CHIX		11:50		138Q013DY
13/12/2019		205		£ 10.070		XLON		11:52		2246951408090801
13/12/2019		822		£ 10.070		CHIX		11:52		138Q013IU
13/12/2019		107		£ 10.070		CHIX		11:52		138Q013J0
13/12/2019		1,150		£ 10.070		CHIX		11:52		138Q013J1
13/12/2019		192		£ 10.070		XLON		11:52		2246951408090807
13/12/2019		1		£ 10.070		XLON		11:52		2246951408090809
13/12/2019		1		£ 10.070		XLON		11:52		2246951408090810
13/12/2019		199		£ 10.075		BATE		11:52		038Q00LC0
13/12/2019		174		£ 10.075		BATE		11:52		038Q00LC1
13/12/2019		400		£ 10.090		XLON		11:55		2246951408091489
13/12/2019		400		£ 10.090		XLON		11:55		2246951408091514
13/12/2019		200		£ 10.090		BATE		11:55		038Q00LFK
13/12/2019		350		£ 10.100		XLON		11:57		2246951408092051
13/12/2019		173		£ 10.100		CHIX		11:57		138Q0140X
13/12/2019		127		£ 10.100		XLON		11:57		2246951408092053

13/12/2019		71		£ 10.100		XLON		11:57		2246951408092054
13/12/2019		71		£ 10.100		XLON		11:57		2246951408092055
13/12/2019		400		£ 10.100		XLON		11:57		2246951408092057
13/12/2019		31		£ 10.100		XLON		11:57		2246951408092058
13/12/2019		61		£ 10.105		TRQX		11:58		2246947251444834
13/12/2019		226		£ 10.105		XLON		11:58		2246951408092220
13/12/2019		358		£ 10.105		XLON		11:58		2246951408092318
13/12/2019		195		£ 10.105		CHIX		11:58		138Q0144V
13/12/2019		179		£ 10.105		CHIX		11:58		138Q0144W
13/12/2019		1		£ 10.105		XLON		11:59		2246951408092668
13/12/2019		174		£ 10.105		XLON		11:59		2246951408092669
13/12/2019		428		£ 10.100		TRQX		12:02		2246947251445048
13/12/2019		27		£ 10.100		TRQX		12:02		2246947251445050
13/12/2019		216		£ 10.100		TRQX		12:02		2246947251445051
13/12/2019		157		£ 10.105		CHIX		12:02		138Q0149K
13/12/2019		300		£ 10.105		CHIX		12:02		138Q0149L
13/12/2019		400		£ 10.110		XLON		12:02		2246951408093691
13/12/2019		282		£ 10.110		XLON		12:02		2246951408093692
13/12/2019		400		£ 10.110		XLON		12:02		2246951408093701
13/12/2019		205		£ 10.110		XLON		12:02		2246951408093702
13/12/2019		553		£ 10.120		CHIX		12:04		138Q014K1
13/12/2019		100		£ 10.120		CHIX		12:04		138Q014K2
13/12/2019		138		£ 10.120		CHIX		12:04		138Q014LG
13/12/2019		400		£ 10.120		XLON		12:04		2246951408094306
13/12/2019		223		£ 10.120		XLON		12:04		2246951408094307
13/12/2019		1,368		£ 10.115		XLON		12:05		2246951408094511
13/12/2019		291		£ 10.115		BATE		12:05		038Q00LX2
13/12/2019		1,156		£ 10.120		XLON		12:05		2246951408094539
13/12/2019		248		£ 10.120		XLON		12:05		2246951408094580
13/12/2019		131		£ 10.120		XLON		12:06		2246951408094683
13/12/2019		843		£ 10.120		XLON		12:06		2246951408094684
13/12/2019		127		£ 10.125		XLON		12:06		2246951408094774
13/12/2019		400		£ 10.125		CHIX		12:06		138Q014T7
13/12/2019		164		£ 10.125		CHIX		12:06		138Q014T8
13/12/2019		341		£ 10.125		CHIX		12:06		138Q014T9
13/12/2019		219		£ 10.125		BATE		12:06		038Q00LZZ
13/12/2019		400		£ 10.125		BATE		12:06		038Q00M00
13/12/2019		146		£ 10.125		XLON		12:06		2246951408094787
13/12/2019		216		£ 10.125		XLON		12:06		2246951408094788
13/12/2019		229		£ 10.125		XLON		12:06		2246951408094789
13/12/2019		214		£ 10.125		XLON		12:06		2246951408094790
13/12/2019		79		£ 10.125		XLON		12:06		2246951408094791
13/12/2019		400		£ 10.125		XLON		12:06		2246951408094805
13/12/2019		195		£ 10.125		XLON		12:06		2246951408094806
13/12/2019		241		£ 10.125		XLON		12:06		2246951408094807
13/12/2019		211		£ 10.125		XLON		12:06		2246951408094808
13/12/2019		231		£ 10.125		XLON		12:06		2246951408094809
13/12/2019		226		£ 10.125		XLON		12:06		2246951408094810
13/12/2019		783		£ 10.125		XLON		12:07		2246951408094974
13/12/2019		369		£ 10.125		XLON		12:08		2246951408095088
13/12/2019		400		£ 10.130		BATE		12:08		038Q00M3L

13/12/2019		172		£ 10.130		BATE		12:08		038Q00M3P
13/12/2019		400		£ 10.130		BATE		12:08		038Q00M3Q
13/12/2019		68		£ 10.130		BATE		12:08		038Q00M3R
13/12/2019		14		£ 10.125		CHIX		12:08		138Q014YY
13/12/2019		8		£ 10.125		CHIX		12:08		138Q014YZ
13/12/2019		400		£ 10.130		BATE		12:08		038Q00M3V
13/12/2019		87		£ 10.130		BATE		12:08		038Q00M3W
13/12/2019		450		£ 10.130		XLON		12:08		2246951408095127
13/12/2019		90		£ 10.130		XLON		12:09		2246951408095381
13/12/2019		291		£ 10.130		XLON		12:09		2246951408095382
13/12/2019		336		£ 10.125		XLON		12:10		2246951408095417
13/12/2019		1,062		£ 10.125		XLON		12:10		2246951408095418
13/12/2019		59		£ 10.125		XLON		12:10		2246951408095426
13/12/2019		730		£ 10.125		XLON		12:10		2246951408095427
13/12/2019		158		£ 10.125		BATE		12:10		038Q00M6T
13/12/2019		965		£ 10.125		XLON		12:10		2246951408095570
13/12/2019		139		£ 10.125		CHIX		12:10		138Q0157C
13/12/2019		400		£ 10.125		CHIX		12:10		138Q0157D
13/12/2019		110		£ 10.125		CHIX		12:10		138Q0157E
13/12/2019		1		£ 10.120		BATE		12:10		038Q00M8I
13/12/2019		2		£ 10.120		BATE		12:11		038Q00M93
13/12/2019		100		£ 10.125		CHIX		12:11		138Q015CW
13/12/2019		1,251		£ 10.120		XLON		12:13		2246951408096088
13/12/2019		749		£ 10.120		BATE		12:13		038Q00MD3
13/12/2019		304		£ 10.120		CHIX		12:13		138Q015HG
13/12/2019		175		£ 10.120		CHIX		12:13		138Q015I2
13/12/2019		129		£ 10.120		CHIX		12:13		138Q015I3
13/12/2019		400		£ 10.120		BATE		12:13		038Q00MD9
13/12/2019		84		£ 10.120		BATE		12:13		038Q00MDA
13/12/2019		208		£ 10.120		BATE		12:13		038Q00MDB
13/12/2019		189		£ 10.120		TRQX		12:13		2246947251445793
13/12/2019		100		£ 10.120		TRQX		12:13		2246947251445794
13/12/2019		204		£ 10.120		XLON		12:13		2246951408096161
13/12/2019		359		£ 10.120		XLON		12:13		2246951408096162
13/12/2019		123		£ 10.115		CHIX		12:13		138Q015IF
13/12/2019		107		£ 10.115		BATE		12:13		038Q00ME2
13/12/2019		8		£ 10.115		BATE		12:13		038Q00ME3
13/12/2019		7		£ 10.115		BATE		12:13		038Q00ME4
13/12/2019		172		£ 10.115		BATE		12:13		038Q00ME5
13/12/2019		306		£ 10.115		XLON		12:13		2246951408096223
13/12/2019		117		£ 10.115		XLON		12:13		2246951408096224
13/12/2019		475		£ 10.115		XLON		12:13		2246951408096225
13/12/2019		9		£ 10.115		CHIX		12:13		138Q015JM
13/12/2019		189		£ 10.120		TRQX		12:13		2246947251445817
13/12/2019		949		£ 10.115		XLON		12:13		2246951408096240
13/12/2019		119		£ 10.115		XLON		12:13		2246951408096257
13/12/2019		100		£ 10.115		XLON		12:14		2246951408096370
13/12/2019		393		£ 10.115		XLON		12:14		2246951408096371
13/12/2019		18		£ 10.110		BATE		12:14		038Q00MGX
13/12/2019		1		£ 10.110		BATE		12:14		038Q00MGY
13/12/2019		782		£ 10.110		BATE		12:15		038Q00MHC

13/12/2019		450		£ 10.110		XLON		12:15		2246951408096424
13/12/2019		7		£ 10.110		XLON		12:15		2246951408096425
13/12/2019		393		£ 10.105		BATE		12:15		038Q00MHY
13/12/2019		24		£ 10.095		BATE		12:15		038Q00MI1
13/12/2019		30		£ 10.095		BATE		12:15		038Q00MI2
13/12/2019		7		£ 10.095		BATE		12:15		038Q00MI3
13/12/2019		1		£ 10.095		BATE		12:15		038Q00MI4
13/12/2019		593		£ 10.095		BATE		12:15		038Q00MI5
13/12/2019		3		£ 10.085		BATE		12:15		038Q00MIP
13/12/2019		100		£ 10.085		XLON		12:16		2246951408096728
13/12/2019		795		£ 10.085		BATE		12:16		038Q00MKV
13/12/2019		800		£ 10.085		XLON		12:16		2246951408096729
13/12/2019		63		£ 10.085		XLON		12:16		2246951408096730
13/12/2019		160		£ 10.100		XLON		12:21		2246951408097770
13/12/2019		230		£ 10.100		XLON		12:21		2246951408097771
13/12/2019		179		£ 10.100		XLON		12:21		2246951408097772
13/12/2019		153		£ 10.100		XLON		12:21		2246951408097773
13/12/2019		164		£ 10.100		XLON		12:21		2246951408097774
13/12/2019		1		£ 10.095		XLON		12:21		2246951408097778
13/12/2019		993		£ 10.100		XLON		12:22		2246951408097893
13/12/2019		202		£ 10.100		XLON		12:22		2246951408097894
13/12/2019		839		£ 10.100		XLON		12:22		2246951408097890
13/12/2019		397		£ 10.100		XLON		12:22		2246951408097891
13/12/2019		200		£ 10.100		TRQX		12:23		2246947251446246
13/12/2019		377		£ 10.095		XLON		12:23		2246951408098158
13/12/2019		178		£ 10.085		XLON		12:26		2246951408098670
13/12/2019		623		£ 10.085		XLON		12:26		2246951408098671
13/12/2019		366		£ 10.085		XLON		12:26		2246951408098674
13/12/2019		176		£ 10.080		XLON		12:26		2246951408098811
13/12/2019		132		£ 10.080		XLON		12:26		2246951408098812
13/12/2019		189		£ 10.085		TRQX		12:26		2246947251446393
13/12/2019		478		£ 10.085		XLON		12:28		2246951408099245
13/12/2019		680		£ 10.085		BATE		12:28		038Q00N6Y
13/12/2019		407		£ 10.085		XLON		12:28		2246951408099246
13/12/2019		269		£ 10.085		XLON		12:28		2246951408099247
13/12/2019		373		£ 10.090		XLON		12:29		2246951408099352
13/12/2019		1,316		£ 10.090		XLON		12:29		2246951408099344
13/12/2019		762		£ 10.090		BATE		12:29		038Q00N7O
13/12/2019		146		£ 10.090		TRQX		12:29		2246947251446549
13/12/2019		244		£ 10.090		TRQX		12:29		2246947251446550
13/12/2019		189		£ 10.090		TRQX		12:29		2246947251446551
13/12/2019		146		£ 10.090		TRQX		12:29		2246947251446553
13/12/2019		626		£ 10.090		XLON		12:31		2246951408099754
13/12/2019		137		£ 10.090		XLON		12:31		2246951408099755
13/12/2019		239		£ 10.090		XLON		12:31		2246951408099756
13/12/2019		536		£ 10.085		TRQX		12:31		2246947251446656
13/12/2019		700		£ 10.085		TRQX		12:32		2246947251446697
13/12/2019		626		£ 10.085		XLON		12:32		2246951408099995
13/12/2019		234		£ 10.085		XLON		12:32		2246951408099997
13/12/2019		137		£ 10.085		XLON		12:32		2246951408099998
13/12/2019		135		£ 10.065		XLON		12:32		2246951408100302

13/12/2019		961		£ 10.065		XLON		12:33		2246951408100507
13/12/2019		694		£ 10.065		TRQX		12:37		2246947251447027
13/12/2019		400		£ 10.065		XLON		12:37		2246951408101575
13/12/2019		143		£ 10.065		XLON		12:37		2246951408101576
13/12/2019		244		£ 10.070		XLON		12:37		2246951408101598
13/12/2019		145		£ 10.070		XLON		12:37		2246951408101599
13/12/2019		69		£ 10.070		XLON		12:37		2246951408101600
13/12/2019		250		£ 10.070		XLON		12:37		2246951408101601
13/12/2019		238		£ 10.070		XLON		12:37		2246951408101602
13/12/2019		142		£ 10.070		XLON		12:37		2246951408101603
13/12/2019		55		£ 10.070		XLON		12:37		2246951408101604
13/12/2019		750		£ 10.070		XLON		12:38		2246951408101630
13/12/2019		544		£ 10.070		XLON		12:38		2246951408101631
13/12/2019		460		£ 10.070		XLON		12:38		2246951408101632
13/12/2019		189		£ 10.070		TRQX		12:38		2246947251447052
13/12/2019		16		£ 10.070		TRQX		12:38		2246947251447054
13/12/2019		400		£ 10.080		XLON		12:41		2246951408102317
13/12/2019		601		£ 10.080		XLON		12:41		2246951408102318
13/12/2019		58		£ 10.080		XLON		12:41		2246951408102319
13/12/2019		1,270		£ 10.075		XLON		12:41		2246951408102351
13/12/2019		189		£ 10.080		TRQX		12:41		2246947251447265
13/12/2019		1,099		£ 10.080		XLON		12:44		2246951408102895
13/12/2019		180		£ 10.080		XLON		12:44		2246951408102896
13/12/2019		1,000		£ 10.080		XLON		12:44		2246951408102902
13/12/2019		10		£ 10.080		XLON		12:44		2246951408102903
13/12/2019		121		£ 10.080		XLON		12:45		2246951408103121
13/12/2019		245		£ 10.080		XLON		12:45		2246951408103122
13/12/2019		945		£ 10.080		XLON		12:45		2246951408103123
13/12/2019		2		£ 10.080		XLON		12:45		2246951408103126
13/12/2019		7		£ 10.080		XLON		12:45		2246951408103127
13/12/2019		365		£ 10.080		XLON		12:45		2246951408103128
13/12/2019		453		£ 10.075		BATE		12:46		038Q00NYZ
13/12/2019		239		£ 10.080		TRQX		12:46		2246947251447480
13/12/2019		13		£ 10.075		BATE		12:46		038Q00NZ3
13/12/2019		47		£ 10.080		TRQX		12:46		2246947251447510
13/12/2019		186		£ 10.080		TRQX		12:47		2246947251447514
13/12/2019		80		£ 10.080		TRQX		12:47		2246947251447533
13/12/2019		229		£ 10.080		TRQX		12:47		2246947251447534
13/12/2019		259		£ 10.075		BATE		12:47		038Q00O12
13/12/2019		77		£ 10.075		BATE		12:47		038Q00O13
13/12/2019		154		£ 10.075		BATE		12:47		038Q00O14
13/12/2019		189		£ 10.075		BATE		12:47		038Q00O15
13/12/2019		400		£ 10.075		BATE		12:47		038Q00O16
13/12/2019		488		£ 10.075		BATE		12:47		038Q00O17
13/12/2019		189		£ 10.075		TRQX		12:47		2246947251447546
13/12/2019		156		£ 10.075		TRQX		12:47		2246947251447547
13/12/2019		72		£ 10.065		XLON		12:48		2246951408103536
13/12/2019		147		£ 10.065		XLON		12:48		2246951408103681
13/12/2019		1		£ 10.065		XLON		12:48		2246951408103685
13/12/2019		277		£ 10.065		XLON		12:49		2246951408103853
13/12/2019		1,015		£ 10.080		XLON		12:50		2246951408103961

13/12/2019		186		£ 10.080		XLON		12:50		2246951408103975
13/12/2019		1,277		£ 10.075		XLON		12:50		2246951408103978
13/12/2019		722		£ 10.070		XLON		12:51		2246951408104132
13/12/2019		535		£ 10.070		XLON		12:51		2246951408104133
13/12/2019		219		£ 10.065		XLON		12:51		2246951408104135
13/12/2019		335		£ 10.065		XLON		12:51		2246951408104136
13/12/2019		219		£ 10.065		XLON		12:51		2246951408104137
13/12/2019		189		£ 10.070		TRQX		12:51		2246947251447717
13/12/2019		174		£ 10.070		TRQX		12:51		2246947251447718
13/12/2019		189		£ 10.075		TRQX		12:51		2246947251447719
13/12/2019		77		£ 10.075		TRQX		12:51		2246947251447720
13/12/2019		475		£ 10.070		TRQX		12:51		2246947251447727
13/12/2019		10		£ 10.070		TRQX		12:51		2246947251447728
13/12/2019		36		£ 10.065		TRQX		12:51		2246947251447734
13/12/2019		34		£ 10.065		TRQX		12:51		2246947251447735
13/12/2019		65		£ 10.065		TRQX		12:51		2246947251447736
13/12/2019		511		£ 10.060		XLON		12:51		2246951408104323
13/12/2019		510		£ 10.060		XLON		12:51		2246951408104324
13/12/2019		400		£ 10.060		BATE		12:51		038Q00O76
13/12/2019		175		£ 10.060		BATE		12:51		038Q00O77
13/12/2019		1		£ 10.055		BATE		12:51		038Q00O78
13/12/2019		1		£ 10.055		BATE		12:51		038Q00O79
13/12/2019		2		£ 10.055		BATE		12:51		038Q00O7A
13/12/2019		8		£ 10.055		BATE		12:51		038Q00O7B
13/12/2019		1		£ 10.055		BATE		12:51		038Q00O7C
13/12/2019		111		£ 10.055		BATE		12:52		038Q00O8E
13/12/2019		312		£ 10.055		BATE		12:52		038Q00O8F
13/12/2019		410		£ 10.055		BATE		12:52		038Q00O8D
13/12/2019		723		£ 10.050		XLON		12:52		2246951408104497
13/12/2019		26		£ 10.050		BATE		12:52		038Q00O99
13/12/2019		400		£ 10.050		BATE		12:52		038Q00O9A
13/12/2019		71		£ 10.050		BATE		12:52		038Q00O9D
13/12/2019		144		£ 10.045		BATE		12:53		038Q00O9M
13/12/2019		508		£ 10.045		BATE		12:53		038Q00O9N
13/12/2019		515		£ 10.045		BATE		12:53		038Q00O9R
13/12/2019		150		£ 10.045		BATE		12:53		038Q00O9Q
13/12/2019		13		£ 10.035		BATE		12:53		038Q00OA7
13/12/2019		230		£ 10.045		XLON		12:54		2246951408105094
13/12/2019		55		£ 10.045		XLON		12:54		2246951408105095
13/12/2019		396		£ 10.040		XLON		12:55		2246951408105204
13/12/2019		441		£ 10.040		XLON		12:55		2246951408105361
13/12/2019		194		£ 10.040		XLON		12:55		2246951408105362
13/12/2019		270		£ 10.040		XLON		12:55		2246951408105363
13/12/2019		226		£ 10.040		XLON		12:55		2246951408105364
13/12/2019		102		£ 10.040		BATE		12:55		038Q00OEV
13/12/2019		464		£ 10.040		BATE		12:55		038Q00OEW
13/12/2019		508		£ 10.040		BATE		12:55		038Q00OEX
13/12/2019		400		£ 10.050		XLON		12:57		2246951408105755
13/12/2019		500		£ 10.050		XLON		12:57		2246951408105756
13/12/2019		234		£ 10.050		XLON		12:57		2246951408105757
13/12/2019		308		£ 10.050		XLON		12:57		2246951408105761

13/12/2019		252		£ 10.050		XLON		12:57		2246951408105762
13/12/2019		400		£ 10.050		XLON		12:57		2246951408105763
13/12/2019		500		£ 10.050		XLON		12:57		2246951408105764
13/12/2019		234		£ 10.050		XLON		12:57		2246951408105765
13/12/2019		272		£ 10.050		XLON		12:57		2246951408105766
13/12/2019		227		£ 10.050		XLON		12:57		2246951408105767
13/12/2019		176		£ 10.050		XLON		12:57		2246951408105769
13/12/2019		500		£ 10.050		XLON		12:57		2246951408105770
13/12/2019		400		£ 10.050		XLON		12:57		2246951408105855
13/12/2019		234		£ 10.050		XLON		12:57		2246951408105856
13/12/2019		355		£ 10.050		XLON		12:57		2246951408105857
13/12/2019		400		£ 10.045		XLON		12:57		2246951408105868
13/12/2019		1		£ 10.040		BATE		12:57		038Q00OHL
13/12/2019		204		£ 10.040		XLON		12:57		2246951408105898
13/12/2019		503		£ 10.040		XLON		12:57		2246951408105899
13/12/2019		284		£ 10.040		BATE		12:57		038Q00OHO
13/12/2019		303		£ 10.040		BATE		12:57		038Q00OHP
13/12/2019		400		£ 10.025		XLON		12:58		2246951408106502
13/12/2019		400		£ 10.025		XLON		12:58		2246951408106562
13/12/2019		251		£ 10.025		XLON		12:58		2246951408106563
13/12/2019		271		£ 10.025		XLON		12:58		2246951408106596
13/12/2019		400		£ 10.025		XLON		12:58		2246951408106914
13/12/2019		100		£ 10.025		XLON		12:59		2246951408107159
13/12/2019		287		£ 10.025		XLON		12:59		2246951408107160
13/12/2019		542		£ 10.025		XLON		12:59		2246951408107161
13/12/2019		800		£ 10.025		XLON		12:59		2246951408107141
13/12/2019		46		£ 10.025		XLON		12:59		2246951408107142
13/12/2019		453		£ 10.025		XLON		12:59		2246951408107143
13/12/2019		85		£ 10.020		BATE		12:59		038Q00OPQ
13/12/2019		95		£ 10.020		BATE		12:59		038Q00OPR
13/12/2019		248		£ 10.020		BATE		12:59		038Q00OPS
13/12/2019		363		£ 10.035		BATE		13:00		038Q00OVF
13/12/2019		400		£ 10.035		XLON		13:00		2246951408107920
13/12/2019		27		£ 10.035		XLON		13:00		2246951408107921
13/12/2019		400		£ 10.030		XLON		13:00		2246951408108049
13/12/2019		458		£ 10.035		XLON		13:01		2246951408108405
13/12/2019		1,278		£ 10.040		XLON		13:01		2246951408108455
13/12/2019		400		£ 10.050		XLON		13:01		2246951408108652
13/12/2019		300		£ 10.050		XLON		13:01		2246951408108653
13/12/2019		316		£ 10.050		XLON		13:01		2246951408108654
13/12/2019		302		£ 10.050		XLON		13:01		2246951408108655
13/12/2019		857		£ 10.050		XLON		13:02		2246951408108756
13/12/2019		459		£ 10.050		BATE		13:02		038Q00P2E
13/12/2019		505		£ 10.050		XLON		13:02		2246951408108757
13/12/2019		722		£ 10.045		BATE		13:02		038Q00P2F
13/12/2019		469		£ 10.040		XLON		13:03		2246951408109393
13/12/2019		319		£ 10.040		XLON		13:03		2246951408109397
13/12/2019		400		£ 10.060		XLON		13:07		2246951408110481
13/12/2019		190		£ 10.060		XLON		13:07		2246951408110482
13/12/2019		318		£ 10.060		XLON		13:07		2246951408110483
13/12/2019		40		£ 10.055		BATE		13:07		038Q00PBI

13/12/2019		111		£ 10.055		BATE		13:07		038Q00PBJ
13/12/2019		185		£ 10.055		BATE		13:07		038Q00PBK
13/12/2019		30		£ 10.055		BATE		13:07		038Q00PBL
13/12/2019		120		£ 10.055		XLON		13:08		2246951408110815
13/12/2019		300		£ 10.055		XLON		13:08		2246951408110816
13/12/2019		242		£ 10.055		XLON		13:08		2246951408110817
13/12/2019		266		£ 10.055		XLON		13:08		2246951408110818
13/12/2019		400		£ 10.060		XLON		13:10		2246951408111299
13/12/2019		400		£ 10.060		XLON		13:10		2246951408111308
13/12/2019		289		£ 10.060		XLON		13:10		2246951408111309
13/12/2019		1,323		£ 10.055		XLON		13:10		2246951408111311
13/12/2019		400		£ 10.050		XLON		13:10		2246951408111315
13/12/2019		1,094		£ 10.065		XLON		13:13		2246951408111892
13/12/2019		84		£ 10.065		XLON		13:13		2246951408111893
13/12/2019		548		£ 10.065		XLON		13:14		2246951408112085
13/12/2019		642		£ 10.065		XLON		13:14		2246951408112086
13/12/2019		400		£ 10.065		XLON		13:14		2246951408112087
13/12/2019		32		£ 10.065		XLON		13:14		2246951408112112
13/12/2019		500		£ 10.065		XLON		13:14		2246951408112113
13/12/2019		587		£ 10.065		XLON		13:15		2246951408112295
13/12/2019		808		£ 10.065		XLON		13:15		2246951408112296
13/12/2019		400		£ 10.065		XLON		13:15		2246951408112365
13/12/2019		500		£ 10.065		XLON		13:15		2246951408112366
13/12/2019		241		£ 10.065		XLON		13:15		2246951408112387
13/12/2019		395		£ 10.065		XLON		13:15		2246951408112390
13/12/2019		1,309		£ 10.060		XLON		13:16		2246951408112421
13/12/2019		424		£ 10.060		BATE		13:16		038Q00POO
13/12/2019		13		£ 10.055		BATE		13:16		038Q00POU
13/12/2019		48		£ 10.055		BATE		13:16		038Q00POV
13/12/2019		45		£ 10.055		BATE		13:16		038Q00POW
13/12/2019		61		£ 10.055		BATE		13:16		038Q00POX
13/12/2019		170		£ 10.055		BATE		13:16		038Q00POY
13/12/2019		550		£ 10.055		XLON		13:16		2246951408112646
13/12/2019		639		£ 10.055		XLON		13:17		2246951408113274
13/12/2019		395		£ 10.055		XLON		13:17		2246951408113275
13/12/2019		389		£ 10.050		XLON		13:19		2246951408113802
13/12/2019		140		£ 10.055		XLON		13:21		2246951408114131
13/12/2019		3		£ 10.055		XLON		13:22		2246951408114321
13/12/2019		438		£ 10.060		XLON		13:26		2246951408115244
13/12/2019		788		£ 10.060		XLON		13:26		2246951408115245
13/12/2019		358		£ 10.060		XLON		13:26		2246951408115251
13/12/2019		151		£ 10.060		XLON		13:26		2246951408115252
13/12/2019		650		£ 10.060		XLON		13:26		2246951408115253
13/12/2019		42		£ 10.060		XLON		13:26		2246951408115254
13/12/2019		227		£ 10.060		XLON		13:27		2246951408115544
13/12/2019		568		£ 10.060		XLON		13:27		2246951408115545
13/12/2019		192		£ 10.060		XLON		13:27		2246951408115546
13/12/2019		284		£ 10.050		XLON		13:33		2246951408116860
13/12/2019		289		£ 10.050		BATE		13:33		038Q00QKA
13/12/2019		356		£ 10.050		XLON		13:33		2246951408116861
13/12/2019		59		£ 10.050		BATE		13:33		038Q00QKB

13/12/2019		262		£ 10.050		XLON		13:33		2246951408116862
13/12/2019		66		£ 10.050		XLON		13:33		2246951408116866
13/12/2019		27		£ 10.050		BATE		13:33		038Q00QKC
13/12/2019		42		£ 10.050		BATE		13:33		038Q00QKD
13/12/2019		374		£ 10.050		XLON		13:33		2246951408116867
13/12/2019		400		£ 10.055		XLON		13:33		2246951408116871
13/12/2019		50		£ 10.055		XLON		13:33		2246951408116872
13/12/2019		350		£ 10.055		XLON		13:35		2246951408117279
13/12/2019		509		£ 10.075		XLON		13:41		2246951408119184
13/12/2019		298		£ 10.075		XLON		13:41		2246951408119185
13/12/2019		319		£ 10.080		XLON		13:43		2246951408119630
13/12/2019		164		£ 10.080		XLON		13:43		2246951408119631
13/12/2019		164		£ 10.080		XLON		13:43		2246951408119632
13/12/2019		734		£ 10.080		XLON		13:44		2246951408119838
13/12/2019		6		£ 10.080		XLON		13:44		2246951408119851
13/12/2019		27		£ 10.080		XLON		13:44		2246951408119852
13/12/2019		4		£ 10.080		XLON		13:44		2246951408119853
13/12/2019		695		£ 10.080		XLON		13:44		2246951408119854
13/12/2019		400		£ 10.095		XLON		13:49		2246951408121248
13/12/2019		649		£ 10.095		XLON		13:49		2246951408121249
13/12/2019		1,196		£ 10.095		XLON		13:49		2246951408121467
13/12/2019		104		£ 10.095		XLON		13:49		2246951408121468
13/12/2019		964		£ 10.095		XLON		13:49		2246951408121499
13/12/2019		391		£ 10.095		XLON		13:50		2246951408121588
13/12/2019		400		£ 10.095		XLON		13:50		2246951408121589
13/12/2019		213		£ 10.095		XLON		13:50		2246951408121590
13/12/2019		265		£ 10.100		BATE		13:50		038Q00ROT
13/12/2019		555		£ 10.105		XLON		13:52		2246951408122168
13/12/2019		544		£ 10.110		XLON		13:53		2246951408122571
13/12/2019		400		£ 10.120		XLON		13:54		2246951408122760
13/12/2019		150		£ 10.120		XLON		13:54		2246951408122761
13/12/2019		152		£ 10.140		XLON		14:00		2246951408124267
13/12/2019		310		£ 10.140		XLON		14:00		2246951408124268
13/12/2019		200		£ 10.140		XLON		14:00		2246951408124269
13/12/2019		289		£ 10.140		XLON		14:00		2246951408124270
13/12/2019		100		£ 10.140		XLON		14:00		2246951408124271
13/12/2019		30		£ 10.140		XLON		14:00		2246951408124272
13/12/2019		79		£ 10.140		XLON		14:00		2246951408124273
13/12/2019		814		£ 10.130		XLON		14:00		2246951408124376
13/12/2019		425		£ 10.130		XLON		14:00		2246951408124377
13/12/2019		378		£ 10.140		XLON		14:01		2246951408124847
13/12/2019		14		£ 10.135		BATE		14:01		038Q00SC1
13/12/2019		2		£ 10.135		BATE		14:01		038Q00SC2
13/12/2019		12		£ 10.135		BATE		14:01		038Q00SC3
13/12/2019		378		£ 10.140		XLON		14:01		2246951408124870
13/12/2019		211		£ 10.140		XLON		14:01		2246951408124871
13/12/2019		100		£ 10.140		XLON		14:01		2246951408124872
13/12/2019		100		£ 10.140		XLON		14:01		2246951408124873
13/12/2019		100		£ 10.140		XLON		14:01		2246951408124874
13/12/2019		100		£ 10.140		XLON		14:01		2246951408124875
13/12/2019		100		£ 10.140		XLON		14:01		2246951408124876

13/12/2019		100		£ 10.140		XLON		14:01		2246951408124877
13/12/2019		284		£ 10.140		XLON		14:01		2246951408124884
13/12/2019		121		£ 10.140		XLON		14:01		2246951408124885
13/12/2019		100		£ 10.140		XLON		14:01		2246951408124886
13/12/2019		75		£ 10.140		XLON		14:01		2246951408124887
13/12/2019		7		£ 10.135		BATE		14:01		038Q00SCH
13/12/2019		8		£ 10.135		BATE		14:01		038Q00SCI
13/12/2019		288		£ 10.140		XLON		14:01		2246951408124888
13/12/2019		46		£ 10.140		XLON		14:01		2246951408124889
13/12/2019		47		£ 10.140		XLON		14:01		2246951408124890
13/12/2019		1		£ 10.135		BATE		14:01		038Q00SCK
13/12/2019		144		£ 10.135		XLON		14:01		2246951408124910
13/12/2019		3		£ 10.135		XLON		14:01		2246951408124911
13/12/2019		631		£ 10.135		BATE		14:02		038Q00SDF
13/12/2019		1,249		£ 10.135		XLON		14:02		2246951408124946
13/12/2019		57		£ 10.130		BATE		14:02		038Q00SDG
13/12/2019		46		£ 10.130		BATE		14:02		038Q00SDH
13/12/2019		145		£ 10.130		BATE		14:02		038Q00SDI
13/12/2019		11		£ 10.130		BATE		14:02		038Q00SDJ
13/12/2019		46		£ 10.130		BATE		14:02		038Q00SDK
13/12/2019		400		£ 10.135		BATE		14:02		038Q00SDL
13/12/2019		813		£ 10.130		XLON		14:02		2246951408124985
13/12/2019		345		£ 10.130		XLON		14:02		2246951408125001
13/12/2019		400		£ 10.135		BATE		14:02		038Q00SE4
13/12/2019		197		£ 10.135		BATE		14:02		038Q00SE5
13/12/2019		30		£ 10.130		BATE		14:03		038Q00SFF
13/12/2019		285		£ 10.140		XLON		14:04		2246951408125654
13/12/2019		994		£ 10.135		XLON		14:06		2246951408126451
13/12/2019		676		£ 10.135		BATE		14:06		038Q00SPS
13/12/2019		209		£ 10.135		BATE		14:06		038Q00SQD
13/12/2019		156		£ 10.135		BATE		14:06		038Q00SQE
13/12/2019		311		£ 10.135		BATE		14:06		038Q00SQF
13/12/2019		84		£ 10.135		XLON		14:06		2246951408126623
13/12/2019		323		£ 10.135		XLON		14:06		2246951408126624
13/12/2019		684		£ 10.125		XLON		14:06		2246951408126847
13/12/2019		542		£ 10.135		XLON		14:07		2246951408127066
13/12/2019		573		£ 10.105		XLON		14:07		2246951408127608
13/12/2019		540		£ 10.105		XLON		14:07		2246951408127609
13/12/2019		370		£ 10.085		XLON		14:07		2246951408127704
13/12/2019		346		£ 10.095		XLON		14:08		2246951408127726
13/12/2019		298		£ 10.095		XLON		14:08		2246951408127844
13/12/2019		505		£ 10.120		XLON		14:09		2246951408128422
13/12/2019		629		£ 10.120		XLON		14:09		2246951408128423
13/12/2019		400		£ 10.120		XLON		14:09		2246951408128437
13/12/2019		400		£ 10.120		XLON		14:09		2246951408128492
13/12/2019		218		£ 10.120		XLON		14:10		2246951408128574
13/12/2019		1,065		£ 10.120		XLON		14:10		2246951408128575
13/12/2019		470		£ 10.120		XLON		14:10		2246951408128580
13/12/2019		400		£ 10.120		XLON		14:10		2246951408128581
13/12/2019		100		£ 10.120		XLON		14:10		2246951408128582
13/12/2019		465		£ 10.110		XLON		14:10		2246951408128739

13/12/2019		25		£ 10.110		XLON		14:10		2246951408128770
13/12/2019		439		£ 10.110		XLON		14:10		2246951408128771
13/12/2019		500		£ 10.090		XLON		14:12		2246951408129583
13/12/2019		400		£ 10.095		XLON		14:12		2246951408129749
13/12/2019		500		£ 10.095		XLON		14:12		2246951408129750
13/12/2019		188		£ 10.095		XLON		14:12		2246951408129756
13/12/2019		192		£ 10.095		XLON		14:12		2246951408129757
13/12/2019		176		£ 10.095		XLON		14:12		2246951408129761
13/12/2019		69		£ 10.090		XLON		14:13		2246951408129911
13/12/2019		59		£ 10.090		XLON		14:13		2246951408129912
13/12/2019		121		£ 10.090		XLON		14:13		2246951408129913
13/12/2019		800		£ 10.090		XLON		14:13		2246951408129914
13/12/2019		240		£ 10.090		XLON		14:13		2246951408129915
13/12/2019		204		£ 10.095		BATE		14:13		038Q00TGX
13/12/2019		300		£ 10.095		BATE		14:13		038Q00TGY
13/12/2019		3		£ 10.085		XLON		14:13		2246951408129923
13/12/2019		20		£ 10.085		XLON		14:13		2246951408129924
13/12/2019		67		£ 10.095		BATE		14:13		038Q00TH8
13/12/2019		300		£ 10.095		BATE		14:13		038Q00TH9
13/12/2019		164		£ 10.095		BATE		14:13		038Q00THL
13/12/2019		130		£ 10.095		BATE		14:13		038Q00THM
13/12/2019		22		£ 10.090		BATE		14:13		038Q00THN
13/12/2019		810		£ 10.090		BATE		14:13		038Q00TI0
13/12/2019		296		£ 10.090		XLON		14:13		2246951408130049
13/12/2019		127		£ 10.085		BATE		14:14		038Q00TIV
13/12/2019		215		£ 10.085		BATE		14:14		038Q00TJY
13/12/2019		75		£ 10.085		BATE		14:14		038Q00TKG
13/12/2019		408		£ 10.085		BATE		14:14		038Q00TKH
13/12/2019		835		£ 10.085		XLON		14:14		2246951408130265
13/12/2019		124		£ 10.070		XLON		14:16		2246951408131115
13/12/2019		176		£ 10.070		XLON		14:17		2246951408131135
13/12/2019		219		£ 10.070		XLON		14:17		2246951408131136
13/12/2019		176		£ 10.070		XLON		14:17		2246951408131137
13/12/2019		346		£ 10.075		XLON		14:17		2246951408131379
13/12/2019		6		£ 10.070		XLON		14:17		2246951408131383
13/12/2019		1,363		£ 10.070		XLON		14:17		2246951408131384
13/12/2019		393		£ 10.070		XLON		14:18		2246951408131649
13/12/2019		52		£ 10.065		XLON		14:19		2246951408131827
13/12/2019		1,301		£ 10.065		XLON		14:19		2246951408131828
13/12/2019		127		£ 10.060		BATE		14:22		038Q00U6P
13/12/2019		269		£ 10.060		BATE		14:22		038Q00U6Q
13/12/2019		1,346		£ 10.060		XLON		14:22		2246951408132810
13/12/2019		965		£ 10.060		XLON		14:22		2246951408132821
13/12/2019		58		£ 10.060		BATE		14:22		038Q00U6S
13/12/2019		400		£ 10.060		BATE		14:22		038Q00U6T
13/12/2019		228		£ 10.065		BATE		14:22		038Q00U74
13/12/2019		72		£ 10.065		BATE		14:22		038Q00U75
13/12/2019		400		£ 10.065		BATE		14:22		038Q00U76
13/12/2019		345		£ 10.070		XLON		14:24		2246951408133554
13/12/2019		853		£ 10.070		XLON		14:24		2246951408133555
13/12/2019		342		£ 10.065		XLON		14:25		2246951408133886

13/12/2019		400		£ 10.075		XLON		14:28		2246951408134974
13/12/2019		200		£ 10.075		XLON		14:28		2246951408134975
13/12/2019		164		£ 10.075		XLON		14:28		2246951408135021
13/12/2019		293		£ 10.080		XLON		14:30		2246951408135393
13/12/2019		45		£ 10.080		XLON		14:30		2246951408135394
13/12/2019		473		£ 10.080		XLON		14:30		2246951408135395
13/12/2019		183		£ 10.080		XLON		14:30		2246951408135396
13/12/2019		1,121		£ 10.085		XLON		14:30		2246951408136021
13/12/2019		650		£ 10.085		XLON		14:30		2246951408136022
13/12/2019		276		£ 10.085		XLON		14:30		2246951408136023
13/12/2019		1,121		£ 10.080		XLON		14:30		2246951408136070
13/12/2019		307		£ 10.075		BATE		14:30		038Q00V5F
13/12/2019		560		£ 10.075		XLON		14:30		2246951408136237
13/12/2019		508		£ 10.075		XLON		14:30		2246951408136238
13/12/2019		19		£ 10.075		BATE		14:30		038Q00V63
13/12/2019		15		£ 10.075		BATE		14:30		038Q00V64
13/12/2019		537		£ 10.075		BATE		14:30		038Q00V65
13/12/2019		307		£ 10.075		BATE		14:30		038Q00V69
13/12/2019		784		£ 10.070		XLON		14:30		2246951408136285
13/12/2019		292		£ 10.070		XLON		14:30		2246951408136288
13/12/2019		8		£ 10.070		XLON		14:30		2246951408136289
13/12/2019		38		£ 10.070		XLON		14:30		2246951408136291
13/12/2019		394		£ 10.065		BATE		14:30		038Q00V6V
13/12/2019		540		£ 10.080		BATE		14:30		038Q00V9E
13/12/2019		400		£ 10.080		XLON		14:32		2246951408137448
13/12/2019		700		£ 10.080		XLON		14:32		2246951408137449
13/12/2019		400		£ 10.080		XLON		14:32		2246951408137594
13/12/2019		750		£ 10.095		XLON		14:32		2246951408137850
13/12/2019		648		£ 10.095		XLON		14:32		2246951408137851
13/12/2019		390		£ 10.095		XLON		14:32		2246951408137853
13/12/2019		263		£ 10.095		XLON		14:32		2246951408137854
13/12/2019		500		£ 10.095		XLON		14:32		2246951408137855
13/12/2019		164		£ 10.095		XLON		14:32		2246951408137856
13/12/2019		81		£ 10.095		XLON		14:32		2246951408137857
13/12/2019		385		£ 10.090		XLON		14:33		2246951408138372
13/12/2019		1,155		£ 10.085		BATE		14:33		038Q00VMP
13/12/2019		447		£ 10.085		XLON		14:33		2246951408138391
13/12/2019		263		£ 10.085		XLON		14:33		2246951408138392
13/12/2019		86		£ 10.085		XLON		14:33		2246951408138393
13/12/2019		603		£ 10.080		XLON		14:33		2246951408138489
13/12/2019		676		£ 10.075		XLON		14:34		2246951408138768
13/12/2019		500		£ 10.075		XLON		14:34		2246951408138961
13/12/2019		500		£ 10.075		XLON		14:34		2246951408138962
13/12/2019		1,309		£ 10.075		XLON		14:34		2246951408138972
13/12/2019		245		£ 10.075		XLON		14:34		2246951408138967
13/12/2019		81		£ 10.075		XLON		14:34		2246951408138968
13/12/2019		620		£ 10.075		XLON		14:34		2246951408138975
13/12/2019		465		£ 10.085		XLON		14:35		2246951408139477
13/12/2019		804		£ 10.085		XLON		14:35		2246951408139478
13/12/2019		800		£ 10.085		XLON		14:35		2246951408139482
13/12/2019		507		£ 10.085		XLON		14:35		2246951408139483

13/12/2019		1,356		£ 10.085		XLON		14:36		2246951408139899
13/12/2019		447		£ 10.085		BATE		14:37		038Q00W8P
13/12/2019		203		£ 10.085		XLON		14:37		2246951408140283
13/12/2019		966		£ 10.085		XLON		14:37		2246951408140284
13/12/2019		447		£ 10.085		BATE		14:37		038Q00W8S
13/12/2019		664		£ 10.085		XLON		14:37		2246951408140304
13/12/2019		813		£ 10.085		XLON		14:37		2246951408140320
13/12/2019		494		£ 10.085		XLON		14:37		2246951408140324
13/12/2019		400		£ 10.085		XLON		14:38		2246951408140478
13/12/2019		157		£ 10.085		XLON		14:38		2246951408140479
13/12/2019		370		£ 10.080		XLON		14:38		2246951408140493
13/12/2019		72		£ 10.080		XLON		14:38		2246951408140679
13/12/2019		949		£ 10.080		XLON		14:38		2246951408140680
13/12/2019		1,244		£ 10.085		XLON		14:38		2246951408140729
13/12/2019		697		£ 10.080		XLON		14:38		2246951408140756
13/12/2019		134		£ 10.080		XLON		14:38		2246951408140757
13/12/2019		180		£ 10.080		XLON		14:38		2246951408140947
13/12/2019		283		£ 10.080		XLON		14:38		2246951408140948
13/12/2019		499		£ 10.080		XLON		14:38		2246951408140951
13/12/2019		926		£ 10.080		XLON		14:39		2246951408141241
13/12/2019		351		£ 10.080		XLON		14:39		2246951408141242
13/12/2019		1,134		£ 10.100		XLON		14:41		2246951408142140
13/12/2019		400		£ 10.100		XLON		14:41		2246951408142143
13/12/2019		674		£ 10.100		XLON		14:41		2246951408142144
13/12/2019		600		£ 10.100		XLON		14:41		2246951408142145
13/12/2019		1,078		£ 10.100		XLON		14:41		2246951408142146
13/12/2019		131		£ 10.100		XLON		14:41		2246951408142147
13/12/2019		1,060		£ 10.100		BATE		14:41		038Q00WMZ
13/12/2019		344		£ 10.100		XLON		14:41		2246951408142251
13/12/2019		865		£ 10.100		XLON		14:41		2246951408142252
13/12/2019		33		£ 10.100		XLON		14:41		2246951408142253
13/12/2019		383		£ 10.095		XLON		14:41		2246951408142375
13/12/2019		316		£ 10.100		XLON		14:41		2246951408142408
13/12/2019		245		£ 10.100		BATE		14:41		038Q00WNV
13/12/2019		400		£ 10.100		BATE		14:41		038Q00WNW
13/12/2019		348		£ 10.100		BATE		14:41		038Q00WO5
13/12/2019		45		£ 10.105		XLON		14:42		2246951408143096
13/12/2019		343		£ 10.105		BATE		14:43		038Q00WXU
13/12/2019		143		£ 10.105		XLON		14:43		2246951408143394
13/12/2019		561		£ 10.105		XLON		14:43		2246951408143395
13/12/2019		264		£ 10.105		XLON		14:43		2246951408143396
13/12/2019		100		£ 10.105		XLON		14:43		2246951408143414
13/12/2019		878		£ 10.105		XLON		14:43		2246951408143533
13/12/2019		455		£ 10.105		XLON		14:43		2246951408143534
13/12/2019		456		£ 10.105		BATE		14:43		038Q00WYZ
13/12/2019		477		£ 10.105		BATE		14:43		038Q00WZ0
13/12/2019		400		£ 10.105		XLON		14:43		2246951408143536
13/12/2019		400		£ 10.105		XLON		14:43		2246951408143683
13/12/2019		326		£ 10.100		XLON		14:43		2246951408143686
13/12/2019		552		£ 10.100		XLON		14:43		2246951408143687
13/12/2019		507		£ 10.100		BATE		14:43		038Q00WZL

13/12/2019		800		£ 10.105		XLON		14:44		2246951408143816
13/12/2019		1,394		£ 10.105		XLON		14:44		2246951408143817
13/12/2019		548		£ 10.105		XLON		14:44		2246951408143818
13/12/2019		1,262		£ 10.100		XLON		14:44		2246951408143873
13/12/2019		432		£ 10.095		XLON		14:45		2246951408144108
13/12/2019		704		£ 10.095		XLON		14:45		2246951408144109
13/12/2019		464		£ 10.100		XLON		14:45		2246951408144121
13/12/2019		679		£ 10.095		XLON		14:45		2246951408144359
13/12/2019		253		£ 10.095		BATE		14:45		038Q00X6P
13/12/2019		41		£ 10.095		BATE		14:45		038Q00X6Q
13/12/2019		198		£ 10.090		XLON		14:46		2246951408144485
13/12/2019		1,128		£ 10.090		XLON		14:46		2246951408144486
13/12/2019		277		£ 10.095		BATE		14:46		038Q00X8C
13/12/2019		13		£ 10.095		BATE		14:46		038Q00X8D
13/12/2019		470		£ 10.095		XLON		14:46		2246951408144628
13/12/2019		604		£ 10.095		XLON		14:46		2246951408144629
13/12/2019		698		£ 10.090		XLON		14:46		2246951408144650
13/12/2019		500		£ 10.095		BATE		14:46		038Q00X93
13/12/2019		192		£ 10.095		BATE		14:46		038Q00X96
13/12/2019		245		£ 10.095		XLON		14:46		2246951408144659
13/12/2019		1,122		£ 10.095		XLON		14:46		2246951408144814
13/12/2019		102		£ 10.095		XLON		14:46		2246951408144841
13/12/2019		1,067		£ 10.095		XLON		14:46		2246951408144842
13/12/2019		580		£ 10.095		XLON		14:46		2246951408144846
13/12/2019		796		£ 10.095		XLON		14:46		2246951408144847
13/12/2019		328		£ 10.095		XLON		14:46		2246951408144848
13/12/2019		700		£ 10.095		XLON		14:46		2246951408144852
13/12/2019		469		£ 10.095		XLON		14:46		2246951408144853
13/12/2019		580		£ 10.095		XLON		14:46		2246951408144854
13/12/2019		70		£ 10.095		XLON		14:46		2246951408144855
13/12/2019		40		£ 10.095		XLON		14:46		2246951408144856
13/12/2019		400		£ 10.095		XLON		14:46		2246951408144884
13/12/2019		104		£ 10.095		XLON		14:46		2246951408144885
13/12/2019		432		£ 10.090		BATE		14:46		038Q00XBB
13/12/2019		287		£ 10.090		XLON		14:46		2246951408144888
13/12/2019		226		£ 10.090		XLON		14:46		2246951408144889
13/12/2019		570		£ 10.090		XLON		14:46		2246951408144918
13/12/2019		586		£ 10.090		BATE		14:46		038Q00XBL
13/12/2019		64		£ 10.090		BATE		14:46		038Q00XBM
13/12/2019		318		£ 10.085		XLON		14:46		2246951408144925
13/12/2019		500		£ 10.090		BATE		14:46		038Q00XBQ
13/12/2019		248		£ 10.090		BATE		14:46		038Q00XBR
13/12/2019		509		£ 10.090		BATE		14:46		038Q00XBS
13/12/2019		500		£ 10.090		BATE		14:46		038Q00XBT
13/12/2019		1,174		£ 10.095		XLON		14:47		2246951408145218
13/12/2019		319		£ 10.095		XLON		14:47		2246951408145254
13/12/2019		803		£ 10.095		XLON		14:47		2246951408145255
13/12/2019		89		£ 10.090		BATE		14:47		038Q00XF6
13/12/2019		181		£ 10.090		BATE		14:47		038Q00XF7
13/12/2019		47		£ 10.090		BATE		14:47		038Q00XFB
13/12/2019		152		£ 10.090		BATE		14:47		038Q00XFC

13/12/2019		24		£ 10.090		BATE		14:47		038Q00XFD
13/12/2019		113		£ 10.090		BATE		14:47		038Q00XFE
13/12/2019		20		£ 10.090		BATE		14:47		038Q00XFF
13/12/2019		73		£ 10.090		BATE		14:47		038Q00XFH
13/12/2019		3		£ 10.090		BATE		14:47		038Q00XFI
13/12/2019		30		£ 10.090		BATE		14:47		038Q00XFJ
13/12/2019		92		£ 10.090		BATE		14:47		038Q00XFK
13/12/2019		13		£ 10.090		BATE		14:47		038Q00XFL
13/12/2019		49		£ 10.090		BATE		14:47		038Q00XFM
13/12/2019		31		£ 10.090		BATE		14:47		038Q00XFN
13/12/2019		51		£ 10.090		BATE		14:47		038Q00XFO
13/12/2019		13		£ 10.090		BATE		14:47		038Q00XFP
13/12/2019		29		£ 10.090		BATE		14:47		038Q00XFQ
13/12/2019		13		£ 10.090		BATE		14:47		038Q00XFR
13/12/2019		25		£ 10.090		BATE		14:47		038Q00XFU
13/12/2019		220		£ 10.090		BATE		14:47		038Q00XFV
13/12/2019		106		£ 10.090		BATE		14:47		038Q00XFX
13/12/2019		44		£ 10.090		BATE		14:47		038Q00XFY
13/12/2019		2		£ 10.090		BATE		14:47		038Q00XFZ
13/12/2019		21		£ 10.090		BATE		14:47		038Q00XG0
13/12/2019		2		£ 10.090		BATE		14:47		038Q00XG1
13/12/2019		5		£ 10.090		BATE		14:47		038Q00XG2
13/12/2019		126		£ 10.090		BATE		14:47		038Q00XG3
13/12/2019		16		£ 10.090		BATE		14:47		038Q00XG4
13/12/2019		76		£ 10.090		BATE		14:47		038Q00XG5
13/12/2019		112		£ 10.090		BATE		14:47		038Q00XG6
13/12/2019		6		£ 10.090		BATE		14:47		038Q00XG7
13/12/2019		140		£ 10.090		BATE		14:47		038Q00XG8
13/12/2019		58		£ 10.090		BATE		14:47		038Q00XG9
13/12/2019		79		£ 10.090		BATE		14:47		038Q00XGA
13/12/2019		27		£ 10.090		BATE		14:47		038Q00XGB
13/12/2019		40		£ 10.090		BATE		14:47		038Q00XGC
13/12/2019		51		£ 10.090		BATE		14:47		038Q00XGD
13/12/2019		112		£ 10.090		BATE		14:47		038Q00XGE
13/12/2019		321		£ 10.090		XLON		14:47		2246951408145360
13/12/2019		64		£ 10.095		XLON		14:48		2246951408145553
13/12/2019		180		£ 10.095		XLON		14:48		2246951408145732
13/12/2019		501		£ 10.095		XLON		14:49		2246951408145739
13/12/2019		500		£ 10.095		XLON		14:49		2246951408145740
13/12/2019		131		£ 10.095		XLON		14:49		2246951408145741
13/12/2019		308		£ 10.095		XLON		14:49		2246951408145816
13/12/2019		91		£ 10.095		XLON		14:49		2246951408145846
13/12/2019		265		£ 10.095		XLON		14:49		2246951408145850
13/12/2019		342		£ 10.095		XLON		14:49		2246951408145851
13/12/2019		164		£ 10.095		XLON		14:49		2246951408145870
13/12/2019		311		£ 10.095		XLON		14:49		2246951408145895
13/12/2019		746		£ 10.090		XLON		14:50		2246951408146335
13/12/2019		400		£ 10.090		XLON		14:50		2246951408146348
13/12/2019		746		£ 10.090		XLON		14:50		2246951408146349
13/12/2019		328		£ 10.090		XLON		14:50		2246951408146350
13/12/2019		815		£ 10.090		XLON		14:50		2246951408146351

13/12/2019		229		£ 10.090		XLON		14:50		2246951408146352
13/12/2019		801		£ 10.090		XLON		14:50		2246951408146353
13/12/2019		689		£ 10.090		XLON		14:50		2246951408146354
13/12/2019		100		£ 10.090		XLON		14:50		2246951408146356
13/12/2019		400		£ 10.090		XLON		14:50		2246951408146357
13/12/2019		746		£ 10.090		XLON		14:50		2246951408146358
13/12/2019		2		£ 10.090		XLON		14:50		2246951408146359
13/12/2019		312		£ 10.090		XLON		14:50		2246951408146360
13/12/2019		387		£ 10.090		XLON		14:50		2246951408146455
13/12/2019		351		£ 10.090		XLON		14:50		2246951408146482
13/12/2019		128		£ 10.085		XLON		14:50		2246951408146564
13/12/2019		500		£ 10.085		XLON		14:50		2246951408146565
13/12/2019		463		£ 10.085		XLON		14:50		2246951408146566
13/12/2019		1		£ 10.085		XLON		14:50		2246951408146567
13/12/2019		1,030		£ 10.085		XLON		14:51		2246951408147100
13/12/2019		400		£ 10.080		XLON		14:52		2246951408147144
13/12/2019		871		£ 10.080		XLON		14:52		2246951408147145
13/12/2019		328		£ 10.080		XLON		14:52		2246951408147146
13/12/2019		852		£ 10.080		XLON		14:52		2246951408147147
13/12/2019		400		£ 10.070		XLON		14:52		2246951408147156
13/12/2019		272		£ 10.075		XLON		14:52		2246951408147157
13/12/2019		490		£ 10.075		XLON		14:52		2246951408147158
13/12/2019		310		£ 10.075		XLON		14:52		2246951408147159
13/12/2019		169		£ 10.075		XLON		14:52		2246951408147160
13/12/2019		7		£ 10.070		XLON		14:52		2246951408147224
13/12/2019		525		£ 10.095		XLON		14:54		2246951408147692
13/12/2019		550		£ 10.095		XLON		14:54		2246951408147693
13/12/2019		747		£ 10.095		XLON		14:54		2246951408147694
13/12/2019		332		£ 10.095		XLON		14:54		2246951408147708
13/12/2019		146		£ 10.095		XLON		14:54		2246951408147709
13/12/2019		295		£ 10.095		XLON		14:54		2246951408147789
13/12/2019		452		£ 10.100		XLON		14:55		2246951408148376
13/12/2019		821		£ 10.100		XLON		14:55		2246951408148377
13/12/2019		400		£ 10.100		XLON		14:55		2246951408148383
13/12/2019		100		£ 10.100		XLON		14:55		2246951408148384
13/12/2019		500		£ 10.100		XLON		14:55		2246951408148385
13/12/2019		500		£ 10.100		BATE		14:55		038Q00YE0
13/12/2019		900		£ 10.100		XLON		14:55		2246951408148393
13/12/2019		400		£ 10.100		XLON		14:55		2246951408148394
13/12/2019		400		£ 10.100		XLON		14:55		2246951408148395
13/12/2019		600		£ 10.100		XLON		14:55		2246951408148396
13/12/2019		252		£ 10.100		XLON		14:55		2246951408148398
13/12/2019		400		£ 10.110		XLON		14:56		2246951408148727
13/12/2019		200		£ 10.110		XLON		14:56		2246951408148773
13/12/2019		268		£ 10.115		BATE		14:57		038Q00YN0
13/12/2019		248		£ 10.115		BATE		14:57		038Q00YN1
13/12/2019		363		£ 10.115		BATE		14:57		038Q00YN2
13/12/2019		126		£ 10.110		XLON		14:57		2246951408149483
13/12/2019		615		£ 10.115		XLON		14:59		2246951408149840
13/12/2019		801		£ 10.115		XLON		14:59		2246951408149841
13/12/2019		408		£ 10.115		XLON		14:59		2246951408149842

13/12/2019		45		£ 10.115		XLON		14:59		2246951408149843
13/12/2019		693		£ 10.115		XLON		14:59		2246951408149844
13/12/2019		265		£ 10.115		XLON		14:59		2246951408149845
13/12/2019		57		£ 10.115		XLON		14:59		2246951408149872
13/12/2019		210		£ 10.115		XLON		14:59		2246951408149873
13/12/2019		328		£ 10.115		XLON		14:59		2246951408149874
13/12/2019		188		£ 10.115		XLON		14:59		2246951408149875
13/12/2019		446		£ 10.115		XLON		14:59		2246951408149876
13/12/2019		321		£ 10.115		XLON		14:59		2246951408149878
13/12/2019		302		£ 10.120		BATE		14:59		038Q00YSM
13/12/2019		100		£ 10.125		XLON		14:59		2246951408150118
13/12/2019		1,000		£ 10.125		XLON		14:59		2246951408150119
13/12/2019		171		£ 10.125		XLON		14:59		2246951408150120
13/12/2019		1,245		£ 10.125		BATE		14:59		038Q00YTB
13/12/2019		400		£ 10.125		XLON		14:59		2246951408150123
13/12/2019		400		£ 10.125		XLON		14:59		2246951408150128
13/12/2019		262		£ 10.125		XLON		14:59		2246951408150129
13/12/2019		400		£ 10.125		XLON		14:59		2246951408150141
13/12/2019		453		£ 10.125		XLON		14:59		2246951408150142
13/12/2019		133		£ 10.125		XLON		14:59		2246951408150266
13/12/2019		198		£ 10.125		XLON		14:59		2246951408150267
13/12/2019		400		£ 10.125		XLON		14:59		2246951408150269
13/12/2019		308		£ 10.125		XLON		15:00		2246951408150411
13/12/2019		356		£ 10.125		XLON		15:00		2246951408150435
13/12/2019		242		£ 10.125		XLON		15:00		2246951408150478
13/12/2019		140		£ 10.125		XLON		15:01		2246951408151057
13/12/2019		400		£ 10.140		XLON		15:01		2246951408151718
13/12/2019		400		£ 10.140		XLON		15:01		2246951408151757
13/12/2019		400		£ 10.145		XLON		15:01		2246951408151896
13/12/2019		400		£ 10.145		XLON		15:02		2246951408152061
13/12/2019		400		£ 10.145		XLON		15:02		2246951408152237
13/12/2019		688		£ 10.145		XLON		15:02		2246951408152238
13/12/2019		43		£ 10.145		XLON		15:02		2246951408152239
13/12/2019		978		£ 10.140		XLON		15:02		2246951408152250
13/12/2019		400		£ 10.140		XLON		15:02		2246951408152486
13/12/2019		700		£ 10.140		XLON		15:02		2246951408152487
13/12/2019		269		£ 10.145		XLON		15:02		2246951408152679
13/12/2019		400		£ 10.160		XLON		15:02		2246951408153347
13/12/2019		450		£ 10.155		XLON		15:03		2246951408153839
13/12/2019		482		£ 10.150		BATE		15:03		038Q00ZM9
13/12/2019		400		£ 10.150		XLON		15:03		2246951408154219
13/12/2019		120		£ 10.150		BATE		15:03		038Q00ZMD
13/12/2019		302		£ 10.150		BATE		15:03		038Q00ZME
13/12/2019		30		£ 10.150		XLON		15:03		2246951408154249
13/12/2019		700		£ 10.150		XLON		15:03		2246951408154250
13/12/2019		865		£ 10.150		XLON		15:03		2246951408154251
13/12/2019		400		£ 10.150		XLON		15:03		2246951408154287
13/12/2019		300		£ 10.150		XLON		15:03		2246951408154288
13/12/2019		400		£ 10.160		XLON		15:04		2246951408154587
13/12/2019		593		£ 10.155		BATE		15:04		038Q00ZOJ
13/12/2019		4,177		£ 10.160		XLON		15:04		2246951408154608

13/12/2019		163		£ 10.160		XLON		15:04		2246951408154643
13/12/2019		120		£ 10.160		XLON		15:04		2246951408154644
13/12/2019		102		£ 10.165		XLON		15:04		2246951408154872
13/12/2019		432		£ 10.165		XLON		15:04		2246951408154873
13/12/2019		204		£ 10.175		XLON		15:04		2246951408155189
13/12/2019		308		£ 10.175		XLON		15:04		2246951408155190
13/12/2019		1,096		£ 10.170		XLON		15:05		2246951408155402
13/12/2019		400		£ 10.165		XLON		15:05		2246951408155681
13/12/2019		4		£ 10.165		XLON		15:05		2246951408155682
13/12/2019		400		£ 10.160		XLON		15:05		2246951408155698
13/12/2019		100		£ 10.160		XLON		15:05		2246951408155940
13/12/2019		100		£ 10.160		XLON		15:05		2246951408155941
13/12/2019		92		£ 10.160		XLON		15:05		2246951408155942
13/12/2019		272		£ 10.170		XLON		15:06		2246951408156014
13/12/2019		43		£ 10.170		XLON		15:06		2246951408156031
13/12/2019		280		£ 10.170		XLON		15:06		2246951408156131
13/12/2019		222		£ 10.170		XLON		15:06		2246951408156132
13/12/2019		1,258		£ 10.170		XLON		15:06		2246951408156129
13/12/2019		598		£ 10.165		XLON		15:06		2246951408156791
13/12/2019		708		£ 10.160		XLON		15:07		2246951408157053
13/12/2019		308		£ 10.155		XLON		15:07		2246951408157330
13/12/2019		69		£ 10.150		XLON		15:08		2246951408157521
13/12/2019		419		£ 10.150		XLON		15:08		2246951408157522
13/12/2019		1,113		£ 10.150		XLON		15:08		2246951408157657
13/12/2019		216		£ 10.140		XLON		15:08		2246951408157767
13/12/2019		321		£ 10.140		XLON		15:08		2246951408157804
13/12/2019		537		£ 10.140		XLON		15:08		2246951408158095
13/12/2019		400		£ 10.140		XLON		15:09		2246951408158422
13/12/2019		285		£ 10.140		XLON		15:09		2246951408158423
13/12/2019		400		£ 10.145		XLON		15:11		2246951408159068
13/12/2019		400		£ 10.145		XLON		15:11		2246951408159069
13/12/2019		160		£ 10.150		XLON		15:11		2246951408159264
13/12/2019		457		£ 10.150		XLON		15:11		2246951408159265
13/12/2019		200		£ 10.150		XLON		15:11		2246951408159266
13/12/2019		643		£ 10.150		XLON		15:11		2246951408159267
13/12/2019		400		£ 10.150		XLON		15:11		2246951408159277
13/12/2019		136		£ 10.150		XLON		15:11		2246951408159278
13/12/2019		277		£ 10.150		XLON		15:11		2246951408159300
13/12/2019		299		£ 10.150		XLON		15:11		2246951408159408
13/12/2019		298		£ 10.150		XLON		15:11		2246951408159434
13/12/2019		137		£ 10.155		XLON		15:11		2246951408159555
13/12/2019		153		£ 10.155		XLON		15:11		2246951408159556
13/12/2019		1,180		£ 10.150		XLON		15:11		2246951408159575
13/12/2019		655		£ 10.155		XLON		15:12		2246951408159911
13/12/2019		680		£ 10.155		XLON		15:12		2246951408160223
13/12/2019		216		£ 10.165		XLON		15:13		2246951408160536
13/12/2019		480		£ 10.165		XLON		15:13		2246951408160537
13/12/2019		469		£ 10.165		XLON		15:13		2246951408160538
13/12/2019		103		£ 10.165		XLON		15:13		2246951408160539
13/12/2019		287		£ 10.165		XLON		15:13		2246951408160573
13/12/2019		1,159		£ 10.165		XLON		15:13		2246951408160708

13/12/2019		154		£ 10.165		BATE		15:13		038Q01131
13/12/2019		889		£ 10.165		BATE		15:13		038Q01132
13/12/2019		183		£ 10.165		XLON		15:13		2246951408160714
13/12/2019		730		£ 10.160		BATE		15:14		038Q0113U
13/12/2019		583		£ 10.165		XLON		15:14		2246951408160945
13/12/2019		379		£ 10.165		XLON		15:14		2246951408160949
13/12/2019		408		£ 10.165		XLON		15:14		2246951408161096
13/12/2019		371		£ 10.160		BATE		15:14		038Q0115F
13/12/2019		411		£ 10.160		BATE		15:14		038Q0115L
13/12/2019		316		£ 10.160		XLON		15:14		2246951408161110
13/12/2019		24		£ 10.160		XLON		15:14		2246951408161112
13/12/2019		500		£ 10.160		XLON		15:14		2246951408161113
13/12/2019		123		£ 10.160		XLON		15:14		2246951408161114
13/12/2019		462		£ 10.155		XLON		15:14		2246951408161115
13/12/2019		74		£ 10.145		BATE		15:14		038Q01175
13/12/2019		236		£ 10.145		BATE		15:14		038Q01176
13/12/2019		400		£ 10.145		XLON		15:15		2246951408161517
13/12/2019		600		£ 10.145		XLON		15:15		2246951408161518
13/12/2019		115		£ 10.145		XLON		15:15		2246951408161519
13/12/2019		1,261		£ 10.140		XLON		15:15		2246951408161539
13/12/2019		790		£ 10.135		XLON		15:15		2246951408161729
13/12/2019		45		£ 10.130		XLON		15:15		2246951408161772
13/12/2019		392		£ 10.130		XLON		15:15		2246951408161773
13/12/2019		360		£ 10.135		BATE		15:15		038Q011BF
13/12/2019		400		£ 10.145		XLON		15:18		2246951408162690
13/12/2019		400		£ 10.145		XLON		15:18		2246951408162691
13/12/2019		159		£ 10.165		XLON		15:18		2246951408162994
13/12/2019		774		£ 10.165		XLON		15:18		2246951408162995
13/12/2019		128		£ 10.165		XLON		15:18		2246951408163054
13/12/2019		238		£ 10.165		XLON		15:18		2246951408163055
13/12/2019		996		£ 10.165		XLON		15:19		2246951408163315
13/12/2019		1,230		£ 10.175		XLON		15:20		2246951408163803
13/12/2019		1,189		£ 10.175		XLON		15:20		2246951408163828
13/12/2019		131		£ 10.170		BATE		15:20		038Q011XD
13/12/2019		194		£ 10.170		BATE		15:20		038Q011XE
13/12/2019		1,393		£ 10.170		XLON		15:20		2246951408163899
13/12/2019		675		£ 10.170		BATE		15:20		038Q011XG
13/12/2019		205		£ 10.170		BATE		15:20		038Q011XH
13/12/2019		189		£ 10.170		BATE		15:20		038Q011XI
13/12/2019		112		£ 10.180		XLON		15:21		2246951408164337
13/12/2019		72		£ 10.180		XLON		15:21		2246951408164338
13/12/2019		400		£ 10.180		XLON		15:22		2246951408164834
13/12/2019		308		£ 10.180		XLON		15:22		2246951408164835
13/12/2019		400		£ 10.180		XLON		15:23		2246951408164982
13/12/2019		133		£ 10.180		XLON		15:23		2246951408165025
13/12/2019		897		£ 10.180		XLON		15:23		2246951408165026
13/12/2019		1,036		£ 10.180		XLON		15:23		2246951408165027
13/12/2019		349		£ 10.190		XLON		15:23		2246951408165082
13/12/2019		302		£ 10.185		XLON		15:23		2246951408165097
13/12/2019		925		£ 10.185		XLON		15:23		2246951408165098
13/12/2019		152		£ 10.185		BATE		15:23		038Q0127H

13/12/2019		360		£ 10.190		XLON		15:23		2246951408165200
13/12/2019		459		£ 10.195		XLON		15:24		2246951408165425
13/12/2019		2		£ 10.195		XLON		15:24		2246951408165426
13/12/2019		1,167		£ 10.190		BATE		15:24		038Q012AA
13/12/2019		808		£ 10.190		XLON		15:24		2246951408165434
13/12/2019		403		£ 10.190		XLON		15:24		2246951408165435
13/12/2019		200		£ 10.195		XLON		15:24		2246951408165716
13/12/2019		137		£ 10.200		XLON		15:24		2246951408165747
13/12/2019		468		£ 10.200		XLON		15:24		2246951408165748
13/12/2019		224		£ 10.200		XLON		15:24		2246951408165749
13/12/2019		537		£ 10.200		XLON		15:24		2246951408165750
13/12/2019		400		£ 10.200		XLON		15:24		2246951408165757
13/12/2019		50		£ 10.200		XLON		15:24		2246951408165782
13/12/2019		42		£ 10.200		XLON		15:24		2246951408165783
13/12/2019		400		£ 10.200		XLON		15:24		2246951408165790
13/12/2019		1,236		£ 10.195		XLON		15:25		2246951408165803
13/12/2019		400		£ 10.205		XLON		15:26		2246951408166478
13/12/2019		129		£ 10.205		XLON		15:26		2246951408166490
13/12/2019		801		£ 10.205		XLON		15:26		2246951408166491
13/12/2019		415		£ 10.205		XLON		15:26		2246951408166492
13/12/2019		400		£ 10.205		XLON		15:26		2246951408166621
13/12/2019		1,219		£ 10.205		BATE		15:27		038Q012MS
13/12/2019		1,214		£ 10.205		XLON		15:27		2246951408167141
13/12/2019		12		£ 10.200		XLON		15:27		2246951408167166
13/12/2019		1,162		£ 10.205		XLON		15:27		2246951408167167
13/12/2019		75		£ 10.195		BATE		15:27		038Q012NU
13/12/2019		354		£ 10.195		BATE		15:27		038Q012NV
13/12/2019		383		£ 10.190		XLON		15:27		2246951408167322
13/12/2019		173		£ 10.190		XLON		15:27		2246951408167323
13/12/2019		400		£ 10.195		XLON		15:27		2246951408167545
13/12/2019		73		£ 10.195		XLON		15:27		2246951408167546
13/12/2019		77		£ 10.195		BATE		15:28		038Q012PW
13/12/2019		236		£ 10.195		BATE		15:28		038Q012PX
13/12/2019		780		£ 10.190		XLON		15:28		2246951408167567
13/12/2019		520		£ 10.190		XLON		15:28		2246951408167576
13/12/2019		731		£ 10.190		XLON		15:28		2246951408167752
13/12/2019		300		£ 10.185		BATE		15:29		038Q012XU
13/12/2019		649		£ 10.180		XLON		15:29		2246951408168647
13/12/2019		390		£ 10.170		BATE		15:29		038Q012YI
13/12/2019		764		£ 10.170		XLON		15:29		2246951408168678
13/12/2019		14		£ 10.170		BATE		15:29		038Q012YJ
13/12/2019		376		£ 10.170		BATE		15:29		038Q012YK
13/12/2019		16		£ 10.165		BATE		15:29		038Q0132B
13/12/2019		50		£ 10.165		BATE		15:29		038Q0132C
13/12/2019		66		£ 10.165		BATE		15:29		038Q0132D
13/12/2019		158		£ 10.165		BATE		15:29		038Q0132E
13/12/2019		365		£ 10.165		XLON		15:29		2246951408169129
13/12/2019		204		£ 10.165		BATE		15:29		038Q0132F
13/12/2019		178		£ 10.170		XLON		15:30		2246951408169317
13/12/2019		266		£ 10.170		XLON		15:30		2246951408169318
13/12/2019		419		£ 10.170		XLON		15:30		2246951408169335

13/12/2019		373		£ 10.170		XLON		15:30		2246951408169336
13/12/2019		99		£ 10.170		XLON		15:30		2246951408169337
13/12/2019		640		£ 10.170		XLON		15:30		2246951408169343
13/12/2019		1,264		£ 10.165		XLON		15:30		2246951408169375
13/12/2019		20		£ 10.160		BATE		15:30		038Q0134Z
13/12/2019		5		£ 10.160		BATE		15:30		038Q01350
13/12/2019		180		£ 10.160		BATE		15:30		038Q01351
13/12/2019		69		£ 10.160		BATE		15:30		038Q0135A
13/12/2019		98		£ 10.160		BATE		15:30		038Q0135B
13/12/2019		400		£ 10.165		XLON		15:30		2246951408169689
13/12/2019		328		£ 10.165		XLON		15:30		2246951408169690
13/12/2019		381		£ 10.160		BATE		15:30		038Q0136S
13/12/2019		206		£ 10.160		XLON		15:30		2246951408169766
13/12/2019		400		£ 10.170		XLON		15:30		2246951408170096
13/12/2019		700		£ 10.170		XLON		15:30		2246951408170097
13/12/2019		400		£ 10.170		XLON		15:31		2246951408170136
13/12/2019		160		£ 10.180		XLON		15:31		2246951408170434
13/12/2019		509		£ 10.180		XLON		15:31		2246951408170435
13/12/2019		400		£ 10.180		XLON		15:31		2246951408170447
13/12/2019		400		£ 10.180		XLON		15:31		2246951408170472
13/12/2019		481		£ 10.180		XLON		15:31		2246951408170480
13/12/2019		658		£ 10.180		XLON		15:31		2246951408170481
13/12/2019		141		£ 10.180		XLON		15:31		2246951408170482
13/12/2019		400		£ 10.185		XLON		15:31		2246951408170642
13/12/2019		28		£ 10.180		BATE		15:32		038Q013D2
13/12/2019		3		£ 10.180		BATE		15:32		038Q013D8
13/12/2019		161		£ 10.180		XLON		15:32		2246951408171016
13/12/2019		135		£ 10.180		XLON		15:32		2246951408171017
13/12/2019		459		£ 10.180		BATE		15:32		038Q013EG
13/12/2019		296		£ 10.180		XLON		15:32		2246951408171083
13/12/2019		400		£ 10.180		XLON		15:32		2246951408171087
13/12/2019		138		£ 10.180		XLON		15:32		2246951408171088
13/12/2019		579		£ 10.175		BATE		15:33		038Q013G5
13/12/2019		250		£ 10.180		XLON		15:33		2246951408171210
13/12/2019		200		£ 10.180		XLON		15:33		2246951408171213
13/12/2019		103		£ 10.180		XLON		15:33		2246951408171214
13/12/2019		272		£ 10.180		XLON		15:33		2246951408171215
13/12/2019		187		£ 10.185		XLON		15:33		2246951408171254
13/12/2019		71		£ 10.185		XLON		15:33		2246951408171256
13/12/2019		400		£ 10.185		XLON		15:33		2246951408171260
13/12/2019		400		£ 10.185		XLON		15:33		2246951408171286
13/12/2019		1,087		£ 10.180		XLON		15:33		2246951408171384
13/12/2019		400		£ 10.170		XLON		15:35		2246951408172752
13/12/2019		352		£ 10.170		XLON		15:35		2246951408172804
13/12/2019		1,227		£ 10.165		XLON		15:35		2246951408172807
13/12/2019		32		£ 10.155		BATE		15:35		038Q013QI
13/12/2019		481		£ 10.155		BATE		15:35		038Q013QJ
13/12/2019		1,130		£ 10.155		XLON		15:36		2246951408173342
13/12/2019		236		£ 10.155		XLON		15:36		2246951408173343
13/12/2019		1,255		£ 10.155		BATE		15:36		038Q013TB
13/12/2019		40		£ 10.155		XLON		15:36		2246951408173402

13/12/2019		452		£ 10.155		XLON		15:36		2246951408173429
13/12/2019		49		£ 10.155		XLON		15:36		2246951408173430
13/12/2019		400		£ 10.155		XLON		15:36		2246951408173431
13/12/2019		300		£ 10.155		XLON		15:36		2246951408173432
13/12/2019		365		£ 10.155		XLON		15:36		2246951408173530
13/12/2019		25		£ 10.150		BATE		15:36		038Q013UU
13/12/2019		598		£ 10.150		BATE		15:36		038Q013VV
13/12/2019		375		£ 10.150		BATE		15:37		038Q013YP
13/12/2019		253		£ 10.150		BATE		15:37		038Q013YQ
13/12/2019		654		£ 10.150		BATE		15:37		038Q013YR
13/12/2019		375		£ 10.150		BATE		15:37		038Q013YB
13/12/2019		346		£ 10.145		XLON		15:38		2246951408174304
13/12/2019		361		£ 10.145		XLON		15:38		2246951408174305
13/12/2019		400		£ 10.145		XLON		15:38		2246951408174369
13/12/2019		390		£ 10.145		XLON		15:38		2246951408174370
13/12/2019		400		£ 10.145		XLON		15:38		2246951408174383
13/12/2019		277		£ 10.145		XLON		15:38		2246951408174384
13/12/2019		324		£ 10.145		XLON		15:38		2246951408174385
13/12/2019		451		£ 10.140		XLON		15:38		2246951408174557
13/12/2019		400		£ 10.140		XLON		15:38		2246951408174558
13/12/2019		55		£ 10.140		XLON		15:38		2246951408174559
13/12/2019		318		£ 10.125		XLON		15:38		2246951408174770
13/12/2019		454		£ 10.130		XLON		15:38		2246951408174823
13/12/2019		187		£ 10.130		XLON		15:38		2246951408174824
13/12/2019		36		£ 10.130		XLON		15:38		2246951408174825
13/12/2019		29		£ 10.130		XLON		15:38		2246951408174826
13/12/2019		400		£ 10.140		XLON		15:39		2246951408175093
13/12/2019		400		£ 10.140		XLON		15:39		2246951408175099
13/12/2019		1,287		£ 10.145		XLON		15:40		2246951408175618
13/12/2019		435		£ 10.145		XLON		15:40		2246951408175623
13/12/2019		111		£ 10.145		XLON		15:40		2246951408175624
13/12/2019		452		£ 10.145		XLON		15:40		2246951408175625
13/12/2019		210		£ 10.145		XLON		15:40		2246951408175698
13/12/2019		215		£ 10.145		XLON		15:40		2246951408175699
13/12/2019		432		£ 10.155		XLON		15:41		2246951408176231
13/12/2019		258		£ 10.170		XLON		15:41		2246951408176330
13/12/2019		481		£ 10.170		XLON		15:41		2246951408176331
13/12/2019		400		£ 10.170		XLON		15:41		2246951408176332
13/12/2019		546		£ 10.170		XLON		15:41		2246951408176335
13/12/2019		500		£ 10.165		XLON		15:41		2246951408176362
13/12/2019		491		£ 10.165		XLON		15:41		2246951408176363
13/12/2019		162		£ 10.160		BATE		15:41		038Q014IF
13/12/2019		706		£ 10.160		BATE		15:41		038Q014IG
13/12/2019		1,384		£ 10.160		XLON		15:41		2246951408176373
13/12/2019		37		£ 10.160		BATE		15:41		038Q014IH
13/12/2019		71		£ 10.160		BATE		15:41		038Q014II
13/12/2019		89		£ 10.160		BATE		15:41		038Q014IJ
13/12/2019		71		£ 10.160		BATE		15:41		038Q014IK
13/12/2019		336		£ 10.160		BATE		15:41		038Q014IM
13/12/2019		500		£ 10.160		BATE		15:41		038Q014IN
13/12/2019		32		£ 10.160		BATE		15:41		038Q014IO

13/12/2019		372		£ 10.160		BATE		15:41		038Q014J4
13/12/2019		1,312		£ 10.155		XLON		15:42		2246951408176638
13/12/2019		836		£ 10.155		BATE		15:42		038Q014L8
13/12/2019		783		£ 10.155		BATE		15:42		038Q014LE
13/12/2019		697		£ 10.165		XLON		15:42		2246951408176989
13/12/2019		206		£ 10.165		XLON		15:42		2246951408176990
13/12/2019		1,323		£ 10.165		XLON		15:43		2246951408177055
13/12/2019		91		£ 10.170		BATE		15:43		038Q014QI
13/12/2019		400		£ 10.170		BATE		15:43		038Q014QJ
13/12/2019		252		£ 10.170		BATE		15:43		038Q014QY
13/12/2019		400		£ 10.170		XLON		15:43		2246951408177358
13/12/2019		400		£ 10.170		XLON		15:43		2246951408177359
13/12/2019		168		£ 10.170		XLON		15:43		2246951408177360
13/12/2019		300		£ 10.170		BATE		15:43		038Q014SN
13/12/2019		400		£ 10.170		BATE		15:43		038Q014SO
13/12/2019		27		£ 10.170		BATE		15:44		038Q014TK
13/12/2019		273		£ 10.170		BATE		15:44		038Q014TL
13/12/2019		136		£ 10.170		XLON		15:45		2246951408177901
13/12/2019		747		£ 10.170		XLON		15:45		2246951408177902
13/12/2019		502		£ 10.170		XLON		15:45		2246951408177903
13/12/2019		563		£ 10.180		XLON		15:46		2246951408178553
13/12/2019		645		£ 10.180		XLON		15:46		2246951408178554
13/12/2019		600		£ 10.180		XLON		15:46		2246951408178560
13/12/2019		400		£ 10.180		XLON		15:46		2246951408178580
13/12/2019		332		£ 10.180		XLON		15:46		2246951408178581
13/12/2019		400		£ 10.185		XLON		15:46		2246951408178927
13/12/2019		365		£ 10.185		XLON		15:46		2246951408178958
13/12/2019		672		£ 10.195		XLON		15:47		2246951408179385
13/12/2019		360		£ 10.195		XLON		15:47		2246951408179389
13/12/2019		1,041		£ 10.190		BATE		15:48		038Q015CX
13/12/2019		1,310		£ 10.190		XLON		15:48		2246951408179876
13/12/2019		400		£ 10.185		XLON		15:48		2246951408179889
13/12/2019		190		£ 10.185		XLON		15:48		2246951408179890
13/12/2019		567		£ 10.180		XLON		15:48		2246951408179918
13/12/2019		282		£ 10.180		XLON		15:48		2246951408179943
13/12/2019		1,397		£ 10.180		XLON		15:48		2246951408180013
13/12/2019		100		£ 10.180		BATE		15:49		038Q015E9
13/12/2019		400		£ 10.180		BATE		15:49		038Q015EA
13/12/2019		518		£ 10.175		XLON		15:49		2246951408180128
13/12/2019		584		£ 10.175		BATE		15:49		038Q015EL
13/12/2019		202		£ 10.180		XLON		15:49		2246951408180386
13/12/2019		119		£ 10.180		XLON		15:49		2246951408180387
13/12/2019		108		£ 10.180		XLON		15:49		2246951408180388
13/12/2019		248		£ 10.180		XLON		15:49		2246951408180389
13/12/2019		683		£ 10.190		XLON		15:50		2246951408180574
13/12/2019		450		£ 10.190		XLON		15:50		2246951408180575
13/12/2019		145		£ 10.190		XLON		15:50		2246951408180576
13/12/2019		328		£ 10.190		XLON		15:50		2246951408180577
13/12/2019		162		£ 10.185		XLON		15:52		2246951408181669
13/12/2019		191		£ 10.195		XLON		15:52		2246951408181795
13/12/2019		603		£ 10.195		XLON		15:52		2246951408181796

13/12/2019		94		£ 10.195		XLON		15:52		2246951408181808
13/12/2019		460		£ 10.195		XLON		15:52		2246951408181809
13/12/2019		22		£ 10.195		XLON		15:52		2246951408181810
13/12/2019		280		£ 10.195		XLON		15:52		2246951408181812
13/12/2019		119		£ 10.195		XLON		15:52		2246951408181813
13/12/2019		282		£ 10.185		XLON		15:53		2246951408182040
13/12/2019		1,110		£ 10.185		XLON		15:53		2246951408182041
13/12/2019		888		£ 10.185		BATE		15:53		038Q015US
13/12/2019		93		£ 10.185		BATE		15:53		038Q015UV
13/12/2019		600		£ 10.185		BATE		15:53		038Q015UW
13/12/2019		21		£ 10.185		BATE		15:53		038Q015XG
13/12/2019		600		£ 10.185		BATE		15:53		038Q015XH
13/12/2019		171		£ 10.185		BATE		15:54		038Q015YC
13/12/2019		336		£ 10.185		BATE		15:54		038Q015YP
13/12/2019		212		£ 10.185		XLON		15:54		2246951408182466
13/12/2019		138		£ 10.185		XLON		15:54		2246951408182467
13/12/2019		400		£ 10.185		XLON		15:54		2246951408182495
13/12/2019		65		£ 10.185		XLON		15:54		2246951408182496
13/12/2019		100		£ 10.185		BATE		15:54		038Q015Z2
13/12/2019		285		£ 10.185		BATE		15:54		038Q015Z3
13/12/2019		1,366		£ 10.180		BATE		15:54		038Q0160B
13/12/2019		1,177		£ 10.180		XLON		15:54		2246951408182601
13/12/2019		184		£ 10.175		BATE		15:54		038Q0163A
13/12/2019		413		£ 10.175		BATE		15:54		038Q0163B
13/12/2019		1,356		£ 10.175		XLON		15:54		2246951408182907
13/12/2019		799		£ 10.175		BATE		15:54		038Q0163E
13/12/2019		112		£ 10.180		XLON		15:55		2246951408183087
13/12/2019		400		£ 10.180		XLON		15:55		2246951408183237
13/12/2019		900		£ 10.185		XLON		15:56		2246951408183566
13/12/2019		459		£ 10.185		BATE		15:56		038Q0169Y
13/12/2019		5		£ 10.185		BATE		15:56		038Q016A5
13/12/2019		32		£ 10.185		BATE		15:56		038Q016A6
13/12/2019		61		£ 10.185		BATE		15:56		038Q016A7
13/12/2019		818		£ 10.185		BATE		15:56		038Q016A8
13/12/2019		284		£ 10.185		XLON		15:56		2246951408183586
13/12/2019		200		£ 10.185		XLON		15:56		2246951408183587
13/12/2019		496		£ 10.185		BATE		15:56		038Q016AJ
13/12/2019		624		£ 10.185		BATE		15:56		038Q016B7
13/12/2019		140		£ 10.185		BATE		15:56		038Q016B8
13/12/2019		293		£ 10.185		BATE		15:56		038Q016B9
13/12/2019		800		£ 10.185		XLON		15:56		2246951408183688
13/12/2019		400		£ 10.185		XLON		15:56		2246951408183689
13/12/2019		530		£ 10.190		XLON		15:56		2246951408183803
13/12/2019		1,007		£ 10.185		XLON		15:57		2246951408184083
13/12/2019		383		£ 10.185		BATE		15:57		038Q016EW
13/12/2019		386		£ 10.190		BATE		15:57		038Q016GE
13/12/2019		80		£ 10.190		BATE		15:57		038Q016GF
13/12/2019		218		£ 10.190		BATE		15:57		038Q016GR
13/12/2019		104		£ 10.190		BATE		15:57		038Q016GS
13/12/2019		521		£ 10.190		BATE		15:57		038Q016H9
13/12/2019		1,500		£ 10.190		XLON		15:59		2246951408184814

13/12/2019		308		£ 10.190		XLON		15:59		2246951408184815
13/12/2019		400		£ 10.205		XLON		15:59		2246951408184964
13/12/2019		182		£ 10.205		XLON		15:59		2246951408184965
13/12/2019		300		£ 10.205		XLON		15:59		2246951408185010
13/12/2019		125		£ 10.205		XLON		15:59		2246951408185044
13/12/2019		199		£ 10.205		XLON		15:59		2246951408185045
13/12/2019		7		£ 10.205		XLON		15:59		2246951408185109
13/12/2019		322		£ 10.205		XLON		15:59		2246951408185110
13/12/2019		40		£ 10.205		XLON		15:59		2246951408185155
13/12/2019		400		£ 10.205		XLON		16:00		2246951408185400
13/12/2019		300		£ 10.205		XLON		16:00		2246951408185401
13/12/2019		200		£ 10.205		XLON		16:00		2246951408185402
13/12/2019		400		£ 10.205		XLON		16:00		2246951408185403
13/12/2019		201		£ 10.205		XLON		16:00		2246951408185404
13/12/2019		385		£ 10.205		XLON		16:00		2246951408185405
13/12/2019		400		£ 10.210		XLON		16:00		2246951408185522
13/12/2019		1,384		£ 10.215		XLON		16:01		2246951408185677
13/12/2019		1,158		£ 10.210		BATE		16:01		038Q016UU
13/12/2019		622		£ 10.210		BATE		16:01		038Q016UV
13/12/2019		1,106		£ 10.220		XLON		16:02		2246951408186259
13/12/2019		249		£ 10.220		XLON		16:02		2246951408186394
13/12/2019		919		£ 10.220		XLON		16:02		2246951408186395
13/12/2019		400		£ 10.220		XLON		16:02		2246951408186415
13/12/2019		151		£ 10.220		XLON		16:02		2246951408186416
13/12/2019		61		£ 10.220		XLON		16:02		2246951408186417
13/12/2019		400		£ 10.220		XLON		16:02		2246951408186619
13/12/2019		756		£ 10.220		XLON		16:02		2246951408186620
13/12/2019		472		£ 10.230		XLON		16:03		2246951408186782
13/12/2019		317		£ 10.230		XLON		16:03		2246951408186798
13/12/2019		945		£ 10.230		XLON		16:03		2246951408186900
13/12/2019		1,026		£ 10.235		XLON		16:04		2246951408187302
13/12/2019		385		£ 10.235		XLON		16:04		2246951408187319
13/12/2019		562		£ 10.235		XLON		16:04		2246951408187320
13/12/2019		82		£ 10.235		XLON		16:04		2246951408187321
13/12/2019		283		£ 10.235		XLON		16:04		2246951408187552
13/12/2019		385		£ 10.230		XLON		16:04		2246951408187592
13/12/2019		224		£ 10.230		XLON		16:04		2246951408187594
13/12/2019		359		£ 10.230		XLON		16:04		2246951408187619
13/12/2019		200		£ 10.225		XLON		16:04		2246951408187769
13/12/2019		93		£ 10.225		XLON		16:04		2246951408187770
13/12/2019		306		£ 10.230		XLON		16:05		2246951408187822
13/12/2019		244		£ 10.230		XLON		16:05		2246951408187873
13/12/2019		46		£ 10.230		XLON		16:05		2246951408187874
13/12/2019		35		£ 10.235		XLON		16:05		2246951408187992
13/12/2019		214		£ 10.235		XLON		16:05		2246951408187993
13/12/2019		1,287		£ 10.230		XLON		16:05		2246951408188065
13/12/2019		308		£ 10.230		XLON		16:05		2246951408188096
13/12/2019		13		£ 10.230		XLON		16:05		2246951408188097
13/12/2019		97		£ 10.230		XLON		16:05		2246951408188098
13/12/2019		400		£ 10.225		XLON		16:06		2246951408188541
13/12/2019		39		£ 10.225		XLON		16:06		2246951408188577

13/12/2019		546		£ 10.225		XLON		16:06		2246951408188578
13/12/2019		334		£ 10.220		XLON		16:06		2246951408188786
13/12/2019		283		£ 10.225		BATE		16:06		038Q017LB
13/12/2019		95		£ 10.220		XLON		16:06		2246951408188807
13/12/2019		457		£ 10.220		XLON		16:06		2246951408188833
13/12/2019		198		£ 10.220		XLON		16:06		2246951408188883
13/12/2019		555		£ 10.220		XLON		16:06		2246951408188884
13/12/2019		312		£ 10.220		XLON		16:07		2246951408188962
13/12/2019		400		£ 10.225		XLON		16:07		2246951408189115
13/12/2019		646		£ 10.225		XLON		16:07		2246951408189116
13/12/2019		692		£ 10.220		XLON		16:07		2246951408189120
13/12/2019		502		£ 10.220		XLON		16:07		2246951408189121
13/12/2019		310		£ 10.215		BATE		16:07		038Q017OY
13/12/2019		410		£ 10.215		BATE		16:07		038Q017OZ
13/12/2019		190		£ 10.215		BATE		16:07		038Q017PD
13/12/2019		180		£ 10.215		BATE		16:07		038Q017PE
13/12/2019		30		£ 10.205		XLON		16:07		2246951408189311
13/12/2019		322		£ 10.205		XLON		16:07		2246951408189312
13/12/2019		408		£ 10.205		BATE		16:08		038Q017SY
13/12/2019		81		£ 10.205		BATE		16:08		038Q017SZ
13/12/2019		607		£ 10.210		XLON		16:08		2246951408189559
13/12/2019		1,388		£ 10.205		BATE		16:09		038Q017Z8
13/12/2019		1,394		£ 10.205		XLON		16:09		2246951408189956
13/12/2019		300		£ 10.200		XLON		16:09		2246951408189968
13/12/2019		800		£ 10.200		XLON		16:09		2246951408189969
13/12/2019		118		£ 10.205		XLON		16:09		2246951408189970
13/12/2019		1,196		£ 10.195		XLON		16:09		2246951408189992
13/12/2019		24		£ 10.195		XLON		16:09		2246951408189993
13/12/2019		12		£ 10.200		BATE		16:09		038Q017ZV
13/12/2019		300		£ 10.200		BATE		16:09		038Q0181S
13/12/2019		477		£ 10.200		XLON		16:11		2246951408190635
13/12/2019		326		£ 10.200		XLON		16:11		2246951408190636
13/12/2019		70		£ 10.200		XLON		16:11		2246951408190637
13/12/2019		184		£ 10.200		XLON		16:11		2246951408190638
13/12/2019		568		£ 10.210		XLON		16:11		2246951408191005
13/12/2019		536		£ 10.210		XLON		16:12		2246951408191124
13/12/2019		1,051		£ 10.215		XLON		16:12		2246951408191279
13/12/2019		1,022		£ 10.220		XLON		16:12		2246951408191330
13/12/2019		1,450		£ 10.220		XLON		16:12		2246951408191332
13/12/2019		400		£ 10.220		XLON		16:13		2246951408191390
13/12/2019		1,000		£ 10.220		XLON		16:13		2246951408191391
13/12/2019		211		£ 10.220		XLON		16:13		2246951408191433
13/12/2019		131		£ 10.220		XLON		16:13		2246951408191434
13/12/2019		307		£ 10.220		XLON		16:13		2246951408191449
13/12/2019		162		£ 10.220		BATE		16:13		038Q018H6
13/12/2019		600		£ 10.220		BATE		16:13		038Q018H7
13/12/2019		281		£ 10.220		XLON		16:13		2246951408191539
13/12/2019		281		£ 10.220		XLON		16:13		2246951408191610
13/12/2019		108		£ 10.220		BATE		16:13		038Q018I8
13/12/2019		600		£ 10.220		BATE		16:13		038Q018I9
13/12/2019		469		£ 10.220		XLON		16:14		2246951408191842

13/12/2019		146		£ 10.220		XLON		16:14		2246951408192020
13/12/2019		759		£ 10.220		XLON		16:14		2246951408192033
13/12/2019		1,112		£ 10.220		XLON		16:14		2246951408192188
13/12/2019		258		£ 10.220		XLON		16:14		2246951408192191
13/12/2019		219		£ 10.220		XLON		16:15		2246951408192612
13/12/2019		334		£ 10.220		BATE		16:15		038Q018QK
13/12/2019		180		£ 10.220		XLON		16:15		2246951408192621
13/12/2019		468		£ 10.220		BATE		16:15		038Q018R2
13/12/2019		42		£ 10.220		BATE		16:15		038Q018R3
13/12/2019		11		£ 10.220		BATE		16:15		038Q018R4
13/12/2019		32		£ 10.220		BATE		16:15		038Q018RD
13/12/2019		74		£ 10.220		BATE		16:15		038Q018RE
13/12/2019		12		£ 10.220		BATE		16:15		038Q018RF
13/12/2019		124		£ 10.220		XLON		16:15		2246951408192674
13/12/2019		777		£ 10.220		XLON		16:15		2246951408192675
13/12/2019		64		£ 10.220		BATE		16:15		038Q018RG
13/12/2019		96		£ 10.220		BATE		16:15		038Q018RH
13/12/2019		35		£ 10.220		BATE		16:15		038Q018RI
13/12/2019		295		£ 10.220		BATE		16:15		038Q018RJ
13/12/2019		600		£ 10.220		BATE		16:15		038Q018RK
13/12/2019		22		£ 10.225		XLON		16:16		2246951408192757
13/12/2019		456		£ 10.225		XLON		16:16		2246951408192758
13/12/2019		800		£ 10.225		XLON		16:16		2246951408192759
13/12/2019		951		£ 10.225		XLON		16:16		2246951408192760
13/12/2019		304		£ 10.225		XLON		16:16		2246951408192792
13/12/2019		304		£ 10.225		XLON		16:16		2246951408192867
13/12/2019		304		£ 10.225		XLON		16:16		2246951408192914
13/12/2019		304		£ 10.225		XLON		16:16		2246951408192955
13/12/2019		281		£ 10.225		XLON		16:16		2246951408192979
13/12/2019		305		£ 10.225		XLON		16:16		2246951408192988
13/12/2019		304		£ 10.225		XLON		16:16		2246951408193024
13/12/2019		260		£ 10.220		BATE		16:16		038Q018X3
13/12/2019		95		£ 10.230		XLON		16:17		2246951408193340
13/12/2019		1,165		£ 10.235		BATE		16:18		038Q0194A
13/12/2019		91		£ 10.235		BATE		16:18		038Q0194B
13/12/2019		624		£ 10.235		BATE		16:18		038Q0194H
13/12/2019		962		£ 10.230		BATE		16:18		038Q0194M
13/12/2019		72		£ 10.230		XLON		16:18		2246951408194048
13/12/2019		864		£ 10.230		XLON		16:18		2246951408194076
13/12/2019		275		£ 10.230		XLON		16:19		2246951408194279
13/12/2019		156		£ 10.235		BATE		16:19		038Q019AM
13/12/2019		304		£ 10.235		BATE		16:19		038Q019AN
13/12/2019		285		£ 10.235		BATE		16:19		038Q019C3
13/12/2019		778		£ 10.230		XLON		16:20		2246951408194660
13/12/2019		418		£ 10.230		XLON		16:20		2246951408194991
13/12/2019		27		£ 10.230		BATE		16:20		038Q019HG
13/12/2019		956		£ 10.230		BATE		16:20		038Q019HH
13/12/2019		225		£ 10.230		XLON		16:20		2246951408195031
13/12/2019		643		£ 10.230		XLON		16:20		2246951408195097
13/12/2019		430		£ 10.235		XLON		16:20		2246951408195104
13/12/2019		800		£ 10.235		XLON		16:20		2246951408195105

13/12/2019		1,150		£ 10.235		XLON		16:20		2246951408195106
13/12/2019		98		£ 10.235		XLON		16:20		2246951408195107
13/12/2019		830		£ 10.235		XLON		16:20		2246951408195108
13/12/2019		466		£ 10.235		XLON		16:20		2246951408195109
13/12/2019		489		£ 10.235		XLON		16:20		2246951408195110
13/12/2019		241		£ 10.235		XLON		16:20		2246951408195111
13/12/2019		560		£ 10.235		XLON		16:20		2246951408195129
13/12/2019		247		£ 10.235		XLON		16:20		2246951408195130
13/12/2019		72		£ 10.235		XLON		16:20		2246951408195131
13/12/2019		110		£ 10.235		XLON		16:20		2246951408195132
13/12/2019		431		£ 10.235		XLON		16:20		2246951408195133
13/12/2019		320		£ 10.235		XLON		16:20		2246951408195184
13/12/2019		277		£ 10.235		XLON		16:20		2246951408195271
13/12/2019		18		£ 10.235		XLON		16:20		2246951408195272
13/12/2019		104		£ 10.235		XLON		16:20		2246951408195321
13/12/2019		192		£ 10.235		XLON		16:20		2246951408195322
13/12/2019		89		£ 10.235		XLON		16:20		2246951408195388
13/12/2019		122		£ 10.235		XLON		16:20		2246951408195389
13/12/2019		85		£ 10.235		XLON		16:20		2246951408195390
13/12/2019		95		£ 10.235		XLON		16:20		2246951408195421
13/12/2019		199		£ 10.235		XLON		16:20		2246951408195422
13/12/2019		199		£ 10.235		XLON		16:20		2246951408195488
13/12/2019		96		£ 10.235		XLON		16:20		2246951408195489
13/12/2019		238		£ 10.235		XLON		16:21		2246951408195552
13/12/2019		58		£ 10.235		XLON		16:21		2246951408195553
13/12/2019		839		£ 10.230		XLON		16:21		2246951408195600
13/12/2019		93		£ 10.230		XLON		16:21		2246951408195601
13/12/2019		359		£ 10.230		BATE		16:21		038Q019NT
13/12/2019		1,035		£ 10.230		BATE		16:21		038Q019NU
13/12/2019		373		£ 10.230		XLON		16:21		2246951408195620
13/12/2019		412		£ 10.230		BATE		16:21		038Q019NY
13/12/2019		1,051		£ 10.230		XLON		16:23		2246951408196641
13/12/2019		146		£ 10.230		XLON		16:23		2246951408196733
13/12/2019		119		£ 10.230		XLON		16:23		2246951408196734
13/12/2019		553		£ 10.230		BATE		16:23		038Q01A1S
13/12/2019		12		£ 10.230		BATE		16:23		038Q01A1T
13/12/2019		723		£ 10.230		BATE		16:23		038Q01A1U
13/12/2019		14		£ 10.230		XLON		16:23		2246951408196770
13/12/2019		408		£ 10.230		XLON		16:23		2246951408196771
13/12/2019		360		£ 10.230		XLON		16:23		2246951408196772
13/12/2019		224		£ 10.230		XLON		16:23		2246951408196773
13/12/2019		285		£ 10.230		XLON		16:23		2246951408196774
13/12/2019		849		£ 10.230		BATE		16:23		038Q01A23
13/12/2019		621		£ 10.225		XLON		16:23		2246951408196783
13/12/2019		247		£ 10.225		XLON		16:23		2246951408196784
13/12/2019		377		£ 10.225		XLON		16:23		2246951408196785
13/12/2019		352		£ 10.225		XLON		16:23		2246951408196789
13/12/2019		461		£ 10.225		XLON		16:23		2246951408196790
13/12/2019		160		£ 10.225		XLON		16:23		2246951408196821
13/12/2019		100		£ 10.225		XLON		16:23		2246951408196822
13/12/2019		65		£ 10.225		XLON		16:23		2246951408196823

13/12/2019		27		£ 10.220		BATE		16:23		038Q01A4B
13/12/2019		322		£ 10.225		XLON		16:23		2246951408196877
13/12/2019		621		£ 10.220		XLON		16:23		2246951408196942
13/12/2019		1,327		£ 10.225		XLON		16:24		2246951408197527
13/12/2019		173		£ 10.225		XLON		16:24		2246951408197566
13/12/2019		1,107		£ 10.225		XLON		16:24		2246951408197567
13/12/2019		428		£ 10.225		XLON		16:24		2246951408197626
13/12/2019		726		£ 10.225		XLON		16:24		2246951408197627
13/12/2019		400		£ 10.225		XLON		16:24		2246951408197628
13/12/2019		601		£ 10.225		XLON		16:24		2246951408197629
13/12/2019		263		£ 10.225		XLON		16:24		2246951408197630
13/12/2019		114		£ 10.225		BATE		16:24		038Q01ACH
13/12/2019		236		£ 10.225		BATE		16:24		038Q01ACI
13/12/2019		259		£ 10.220		BATE		16:25		038Q01AEJ
13/12/2019		7		£ 10.220		BATE		16:25		038Q01AFM
13/12/2019		1		£ 10.220		BATE		16:25		038Q01AFN
13/12/2019		459		£ 10.220		BATE		16:25		038Q01AHG
13/12/2019		2		£ 10.220		BATE		16:25		038Q01AI5
13/12/2019		5		£ 10.220		BATE		16:25		038Q01AI6
13/12/2019		1		£ 10.220		BATE		16:26		038Q01AK5
13/12/2019		4		£ 10.220		BATE		16:26		038Q01AK9
13/12/2019		2		£ 10.220		BATE		16:26		038Q01AN0
13/12/2019		4		£ 10.220		BATE		16:26		038Q01AN1
13/12/2019		587		£ 10.220		BATE		16:26		038Q01AN7
13/12/2019		592		£ 10.220		BATE		16:26		038Q01AN9
13/12/2019		179		£ 10.220		BATE		16:26		038Q01ANA
13/12/2019		149		£ 10.225		XLON		16:27		2246951408198922
13/12/2019		200		£ 10.225		XLON		16:27		2246951408198923
13/12/2019		514		£ 10.225		XLON		16:27		2246951408198924
13/12/2019		807		£ 10.225		XLON		16:27		2246951408198925
13/12/2019		90		£ 10.225		XLON		16:27		2246951408198926
13/12/2019		138		£ 10.225		XLON		16:27		2246951408198927
13/12/2019		103		£ 10.225		XLON		16:27		2246951408198928
13/12/2019		1,281		£ 10.225		XLON		16:27		2246951408198929
13/12/2019		1,078		£ 10.225		XLON		16:27		2246951408198930
13/12/2019		42		£ 10.225		XLON		16:27		2246951408198931
13/12/2019		17		£ 10.225		XLON		16:27		2246951408198944
13/12/2019		146		£ 10.225		XLON		16:27		2246951408198945
13/12/2019		288		£ 10.225		XLON		16:27		2246951408198946
13/12/2019		1,021		£ 10.225		BATE		16:28		038Q01AXQ
13/12/2019		1,259		£ 10.225		XLON		16:28		2246951408199655
13/12/2019		118		£ 10.230		XLON		16:28		2246951408199683
13/12/2019		342		£ 10.230		XLON		16:28		2246951408199684
13/12/2019		7		£ 10.230		XLON		16:28		2246951408199685
13/12/2019		1,181		£ 10.230		XLON		16:28		2246951408199686
13/12/2019		80		£ 10.230		XLON		16:28		2246951408199687
13/12/2019		398		£ 10.230		XLON		16:28		2246951408199688
13/12/2019		187		£ 10.230		XLON		16:28		2246951408199689
13/12/2019		1,173		£ 10.225		XLON		16:28		2246951408199699
13/12/2019		94		£ 10.225		XLON		16:28		2246951408200162
13/12/2019		125		£ 10.230		XLON		16:29		2246951408200190

13/12/2019		1,029		£ 10.230		XLON		16:29		2246951408200191
13/12/2019		200		£ 10.225		XLON		16:29		2246951408200249
13/12/2019		24		£ 10.225		XLON		16:29		2246951408200250
13/12/2019		89		£ 10.230		XLON		16:29		2246951408200522
13/12/2019		168		£ 10.230		XLON		16:29		2246951408200523
13/12/2019		398		£ 10.230		XLON		16:29		2246951408200524
13/12/2019		274		£ 10.230		XLON		16:29		2246951408200525
13/12/2019		106		£ 10.230		XLON		16:29		2246951408200578
13/12/2019		353		£ 10.230		XLON		16:29		2246951408200579
13/12/2019		185		£ 10.225		XLON		16:29		2246951408200688
13/12/2019		7		£ 10.225		XLON		16:29		2246951408200689
13/12/2019		105		£ 10.225		XLON		16:29		2246951408200703
13/12/2019		13		£ 10.220		BATE		16:29		038Q01B73
13/12/2019		237		£ 10.220		BATE		16:29		038Q01B78
13/12/2019		395		£ 10.225		XLON		16:29		2246951408200816
13/12/2019		5		£ 10.225		XLON		16:29		2246951408200882
13/12/2019		223		£ 10.225		XLON		16:29		2246951408200883
13/12/2019		1		£ 10.230		XLON		16:29		2246951408201241
13/12/2019		500		£ 10.225		BATE		16:29		038Q01BB0
13/12/2019		499		£ 10.225		BATE		16:29		038Q01BB1