EX-99.3 4 d835566dex993.htm EXHIBIT 3

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

18 December 2019

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 18 December 2019 it had purchased a total of 584,028 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock Exchange				Chi-X Europe				BATS Europe				Turquoise
Number of ordinary shares purchased		584,028				-				-				-
Highest price paid (per ordinary share)		£ 10.5550				-				-				-
Lowest price paid (per ordinary share)		£ 10.3950				-				-				-
Volume weighted average price paid (per ordinary share)		£ 10.4921				-				-				-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,330,186,283 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,398,553 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference Number
18/12/2019		309		£ 10.475		XLON		08:55:03		2250043784447230
18/12/2019		1		£ 10.470		XLON		08:55:03		2250043784447231
18/12/2019		5		£ 10.470		XLON		08:55:03		2250043784447232
18/12/2019		109		£ 10.470		XLON		08:57:48		2250043784447628
18/12/2019		200		£ 10.470		XLON		08:57:51		2250043784447658
18/12/2019		3		£ 10.470		XLON		08:57:51		2250043784447659
18/12/2019		246		£ 10.470		XLON		08:58:04		2250043784447681
18/12/2019		127		£ 10.475		XLON		08:59:51		2250043784448132
18/12/2019		400		£ 10.475		XLON		09:00:18		2250043784448302
18/12/2019		550		£ 10.475		XLON		09:00:24		2250043784448354
18/12/2019		400		£ 10.475		XLON		09:00:24		2250043784448355
18/12/2019		380		£ 10.470		XLON		09:00:27		2250043784448383
18/12/2019		400		£ 10.470		XLON		09:00:27		2250043784448384
18/12/2019		400		£ 10.470		XLON		09:00:39		2250043784448426
18/12/2019		300		£ 10.470		XLON		09:00:39		2250043784448427
18/12/2019		70		£ 10.485		XLON		09:01:21		2250043784448637
18/12/2019		247		£ 10.485		XLON		09:01:21		2250043784448638
18/12/2019		231		£ 10.485		XLON		09:01:21		2250043784448639
18/12/2019		224		£ 10.485		XLON		09:01:21		2250043784448640
18/12/2019		879		£ 10.485		XLON		09:01:21		2250043784448641
18/12/2019		85		£ 10.485		XLON		09:01:21		2250043784448642
18/12/2019		335		£ 10.480		XLON		09:03:00		2250043784449087
18/12/2019		400		£ 10.495		XLON		09:03:16		2250043784449189
18/12/2019		400		£ 10.495		XLON		09:03:35		2250043784449251
18/12/2019		400		£ 10.500		XLON		09:04:21		2250043784449456
18/12/2019		530		£ 10.500		XLON		09:05:46		2250043784449745
18/12/2019		400		£ 10.500		XLON		09:05:48		2250043784449750
18/12/2019		400		£ 10.500		XLON		09:05:50		2250043784449761
18/12/2019		400		£ 10.500		XLON		09:05:52		2250043784449762
18/12/2019		253		£ 10.500		XLON		09:05:52		2250043784449763
18/12/2019		507		£ 10.500		XLON		09:05:58		2250043784449768
18/12/2019		400		£ 10.500		XLON		09:05:58		2250043784449769
18/12/2019		300		£ 10.500		XLON		09:05:58		2250043784449770
18/12/2019		286		£ 10.500		XLON		09:05:58		2250043784449771
18/12/2019		6		£ 10.495		XLON		09:05:58		2250043784449772
18/12/2019		9		£ 10.495		XLON		09:05:58		2250043784449773
18/12/2019		389		£ 10.500		XLON		09:07:45		2250043784450069

18/12/2019		660		£ 10.500		XLON		09:07:45		2250043784450070
18/12/2019		10		£ 10.500		XLON		09:07:46		2250043784450085
18/12/2019		1,079		£ 10.500		XLON		09:07:46		2250043784450086
18/12/2019		845		£ 10.500		XLON		09:07:46		2250043784450089
18/12/2019		253		£ 10.500		XLON		09:07:46		2250043784450094
18/12/2019		363		£ 10.500		XLON		09:07:46		2250043784450095
18/12/2019		470		£ 10.500		XLON		09:08:12		2250043784450153
18/12/2019		200		£ 10.500		XLON		09:08:12		2250043784450154
18/12/2019		449		£ 10.500		XLON		09:08:12		2250043784450155
18/12/2019		1,056		£ 10.495		XLON		09:08:23		2250043784450229
18/12/2019		400		£ 10.495		XLON		09:08:23		2250043784450230
18/12/2019		13		£ 10.495		XLON		09:09:04		2250043784450305
18/12/2019		442		£ 10.495		XLON		09:09:04		2250043784450304
18/12/2019		91		£ 10.495		XLON		09:09:22		2250043784450337
18/12/2019		677		£ 10.495		XLON		09:09:22		2250043784450338
18/12/2019		450		£ 10.495		XLON		09:09:22		2250043784450339
18/12/2019		400		£ 10.495		XLON		09:09:22		2250043784450340
18/12/2019		194		£ 10.495		XLON		09:09:22		2250043784450341
18/12/2019		179		£ 10.495		XLON		09:09:22		2250043784450342
18/12/2019		393		£ 10.485		XLON		09:11:01		2250043784450608
18/12/2019		545		£ 10.485		XLON		09:11:01		2250043784450609
18/12/2019		6		£ 10.485		XLON		09:11:01		2250043784450613
18/12/2019		6		£ 10.485		XLON		09:11:01		2250043784450614
18/12/2019		22		£ 10.485		XLON		09:11:01		2250043784450615
18/12/2019		1		£ 10.485		XLON		09:11:02		2250043784450616
18/12/2019		24		£ 10.485		XLON		09:11:19		2250043784450648
18/12/2019		705		£ 10.485		XLON		09:11:19		2250043784450649
18/12/2019		174		£ 10.485		XLON		09:11:19		2250043784450650
18/12/2019		500		£ 10.495		XLON		09:11:36		2250043784450714
18/12/2019		400		£ 10.495		XLON		09:11:36		2250043784450715
18/12/2019		100		£ 10.495		XLON		09:12:16		2250043784450812
18/12/2019		200		£ 10.495		XLON		09:12:16		2250043784450813
18/12/2019		400		£ 10.495		XLON		09:12:16		2250043784450814
18/12/2019		253		£ 10.495		XLON		09:12:16		2250043784450815
18/12/2019		562		£ 10.495		XLON		09:12:16		2250043784450816
18/12/2019		185		£ 10.495		XLON		09:12:16		2250043784450817
18/12/2019		207		£ 10.495		XLON		09:12:16		2250043784450818
18/12/2019		720		£ 10.495		XLON		09:12:16		2250043784450819
18/12/2019		400		£ 10.495		XLON		09:12:21		2250043784450824
18/12/2019		148		£ 10.495		XLON		09:12:21		2250043784450825
18/12/2019		8		£ 10.490		XLON		09:12:22		2250043784450826
18/12/2019		341		£ 10.490		XLON		09:12:22		2250043784450827
18/12/2019		400		£ 10.490		XLON		09:12:22		2250043784450829
18/12/2019		400		£ 10.490		XLON		09:12:23		2250043784450830
18/12/2019		400		£ 10.490		XLON		09:12:24		2250043784450831
18/12/2019		400		£ 10.490		XLON		09:12:27		2250043784450838
18/12/2019		781		£ 10.485		XLON		09:12:27		2250043784450842
18/12/2019		330		£ 10.485		XLON		09:12:36		2250043784450859
18/12/2019		100		£ 10.485		XLON		09:13:10		2250043784450931
18/12/2019		100		£ 10.485		XLON		09:13:10		2250043784450932
18/12/2019		400		£ 10.485		XLON		09:14:09		2250043784450970

18/12/2019		475		£ 10.485		XLON		09:15:33		2250043784451207
18/12/2019		843		£ 10.485		XLON		09:15:33		2250043784451208
18/12/2019		400		£ 10.485		XLON		09:15:33		2250043784451210
18/12/2019		945		£ 10.485		XLON		09:15:33		2250043784451211
18/12/2019		400		£ 10.485		XLON		09:15:34		2250043784451213
18/12/2019		1		£ 10.475		XLON		09:15:46		2250043784451251
18/12/2019		528		£ 10.475		XLON		09:15:46		2250043784451252
18/12/2019		550		£ 10.475		XLON		09:15:46		2250043784451253
18/12/2019		281		£ 10.475		XLON		09:15:46		2250043784451254
18/12/2019		634		£ 10.475		XLON		09:16:05		2250043784451317
18/12/2019		343		£ 10.475		XLON		09:16:05		2250043784451321
18/12/2019		400		£ 10.470		XLON		09:16:52		2250043784451429
18/12/2019		185		£ 10.470		XLON		09:16:52		2250043784451430
18/12/2019		47		£ 10.465		XLON		09:18:26		2250043784451637
18/12/2019		371		£ 10.465		XLON		09:18:26		2250043784451638
18/12/2019		200		£ 10.465		XLON		09:18:26		2250043784451641
18/12/2019		233		£ 10.465		XLON		09:18:26		2250043784451642
18/12/2019		477		£ 10.460		XLON		09:18:58		2250043784451733
18/12/2019		95		£ 10.460		XLON		09:18:58		2250043784451735
18/12/2019		490		£ 10.465		XLON		09:22:21		2250043784452309
18/12/2019		40		£ 10.465		XLON		09:22:21		2250043784452310
18/12/2019		400		£ 10.465		XLON		09:22:21		2250043784452316
18/12/2019		300		£ 10.465		XLON		09:22:21		2250043784452317
18/12/2019		550		£ 10.460		XLON		09:22:40		2250043784452391
18/12/2019		390		£ 10.460		XLON		09:22:40		2250043784452392
18/12/2019		400		£ 10.460		XLON		09:22:40		2250043784452393
18/12/2019		400		£ 10.460		XLON		09:23:14		2250043784452461
18/12/2019		500		£ 10.460		XLON		09:23:14		2250043784452462
18/12/2019		400		£ 10.460		XLON		09:23:22		2250043784452479
18/12/2019		93		£ 10.460		XLON		09:23:22		2250043784452480
18/12/2019		1,226		£ 10.455		XLON		09:23:40		2250043784452519
18/12/2019		400		£ 10.455		XLON		09:25:29		2250043784452754
18/12/2019		447		£ 10.455		XLON		09:25:29		2250043784452755
18/12/2019		251		£ 10.470		XLON		09:26:18		2250043784453134
18/12/2019		68		£ 10.470		XLON		09:26:18		2250043784453135
18/12/2019		686		£ 10.465		XLON		09:26:25		2250043784453176
18/12/2019		289		£ 10.465		XLON		09:26:25		2250043784453178
18/12/2019		400		£ 10.470		XLON		09:26:53		2250043784453265
18/12/2019		1,298		£ 10.470		XLON		09:27:44		2250043784453366
18/12/2019		1		£ 10.470		XLON		09:30:08		2250043784453685
18/12/2019		1,271		£ 10.470		XLON		09:30:27		2250043784453734
18/12/2019		300		£ 10.470		XLON		09:30:27		2250043784453738
18/12/2019		531		£ 10.465		XLON		09:30:41		2250043784453800
18/12/2019		3		£ 10.460		XLON		09:30:46		2250043784453816
18/12/2019		256		£ 10.460		XLON		09:30:47		2250043784453818
18/12/2019		3		£ 10.460		XLON		09:30:47		2250043784453819
18/12/2019		275		£ 10.460		XLON		09:30:59		2250043784453885
18/12/2019		833		£ 10.460		XLON		09:35:03		2250043784454578
18/12/2019		489		£ 10.460		XLON		09:35:03		2250043784454581
18/12/2019		400		£ 10.460		XLON		09:36:41		2250043784454773
18/12/2019		1,145		£ 10.460		XLON		09:36:41		2250043784454757

18/12/2019		680		£ 10.445		XLON		09:39:24		2250043784455174
18/12/2019		311		£ 10.440		XLON		09:39:59		2250043784455241
18/12/2019		389		£ 10.435		XLON		09:41:30		2250043784455455
18/12/2019		569		£ 10.420		XLON		09:42:50		2250043784455634
18/12/2019		56		£ 10.420		XLON		09:42:50		2250043784455635
18/12/2019		170		£ 10.420		XLON		09:42:58		2250043784455664
18/12/2019		622		£ 10.415		XLON		09:43:56		2250043784455830
18/12/2019		634		£ 10.415		XLON		09:44:38		2250043784455907
18/12/2019		400		£ 10.415		XLON		09:44:38		2250043784455913
18/12/2019		87		£ 10.415		XLON		09:44:38		2250043784455914
18/12/2019		207		£ 10.415		XLON		09:44:38		2250043784455915
18/12/2019		683		£ 10.415		XLON		09:44:38		2250043784455916
18/12/2019		400		£ 10.415		XLON		09:44:40		2250043784455917
18/12/2019		837		£ 10.415		XLON		09:44:40		2250043784455918
18/12/2019		20		£ 10.420		XLON		09:45:06		2250043784455987
18/12/2019		5		£ 10.420		XLON		09:46:52		2250043784456222
18/12/2019		11		£ 10.420		XLON		09:46:52		2250043784456223
18/12/2019		372		£ 10.420		XLON		09:46:52		2250043784456218
18/12/2019		1,219		£ 10.420		XLON		09:50:17		2250043784456728
18/12/2019		800		£ 10.420		XLON		09:50:17		2250043784456732
18/12/2019		400		£ 10.420		XLON		09:50:17		2250043784456733
18/12/2019		112		£ 10.420		XLON		09:50:17		2250043784456734
18/12/2019		238		£ 10.420		XLON		09:52:41		2250043784457046
18/12/2019		48		£ 10.420		XLON		09:52:41		2250043784457047
18/12/2019		400		£ 10.415		XLON		09:53:34		2250043784457171
18/12/2019		440		£ 10.415		XLON		09:53:34		2250043784457172
18/12/2019		201		£ 10.415		XLON		09:53:34		2250043784457173
18/12/2019		225		£ 10.415		XLON		09:53:34		2250043784457174
18/12/2019		56		£ 10.415		XLON		09:53:34		2250043784457175
18/12/2019		616		£ 10.415		XLON		09:53:34		2250043784457164
18/12/2019		293		£ 10.410		XLON		09:54:00		2250043784457249
18/12/2019		461		£ 10.410		XLON		09:54:23		2250043784457301
18/12/2019		400		£ 10.405		XLON		09:55:59		2250043784457547
18/12/2019		105		£ 10.405		XLON		09:56:21		2250043784457582
18/12/2019		184		£ 10.405		XLON		09:56:21		2250043784457583
18/12/2019		400		£ 10.400		XLON		09:59:07		2250043784457979
18/12/2019		200		£ 10.400		XLON		09:59:07		2250043784457980
18/12/2019		140		£ 10.400		XLON		09:59:07		2250043784457981
18/12/2019		99		£ 10.400		XLON		09:59:07		2250043784457982
18/12/2019		240		£ 10.400		XLON		10:01:23		2250043784458336
18/12/2019		800		£ 10.400		XLON		10:01:46		2250043784458394
18/12/2019		187		£ 10.400		XLON		10:01:46		2250043784458395
18/12/2019		39		£ 10.400		XLON		10:01:46		2250043784458396
18/12/2019		400		£ 10.400		XLON		10:01:46		2250043784458401
18/12/2019		849		£ 10.400		XLON		10:01:46		2250043784458402
18/12/2019		1,337		£ 10.400		XLON		10:01:47		2250043784458424
18/12/2019		213		£ 10.405		XLON		10:01:48		2250043784458436
18/12/2019		264		£ 10.405		XLON		10:01:48		2250043784458437
18/12/2019		710		£ 10.405		XLON		10:01:48		2250043784458438
18/12/2019		13		£ 10.405		XLON		10:01:58		2250043784458476
18/12/2019		233		£ 10.405		XLON		10:01:58		2250043784458477

18/12/2019		42		£ 10.405		XLON		10:01:58		2250043784458478
18/12/2019		238		£ 10.410		XLON		10:02:13		2250043784458570
18/12/2019		49		£ 10.410		XLON		10:02:13		2250043784458571
18/12/2019		301		£ 10.410		XLON		10:02:29		2250043784458628
18/12/2019		510		£ 10.410		XLON		10:02:51		2250043784458660
18/12/2019		200		£ 10.410		XLON		10:02:51		2250043784458661
18/12/2019		351		£ 10.410		XLON		10:02:51		2250043784458662
18/12/2019		400		£ 10.410		XLON		10:02:51		2250043784458663
18/12/2019		617		£ 10.405		XLON		10:04:05		2250043784458820
18/12/2019		481		£ 10.405		XLON		10:04:11		2250043784458825
18/12/2019		400		£ 10.410		XLON		10:05:17		2250043784459057
18/12/2019		222		£ 10.410		XLON		10:05:17		2250043784459058
18/12/2019		400		£ 10.415		XLON		10:09:32		2250043784459601
18/12/2019		393		£ 10.415		XLON		10:09:34		2250043784459605
18/12/2019		132		£ 10.415		XLON		10:09:34		2250043784459606
18/12/2019		269		£ 10.415		XLON		10:10:33		2250043784459732
18/12/2019		358		£ 10.415		XLON		10:10:33		2250043784459733
18/12/2019		77		£ 10.410		XLON		10:20:02		2250043784460965
18/12/2019		25		£ 10.410		XLON		10:20:02		2250043784460966
18/12/2019		190		£ 10.410		XLON		10:20:02		2250043784460967
18/12/2019		407		£ 10.410		XLON		10:20:02		2250043784460968
18/12/2019		484		£ 10.410		XLON		10:20:02		2250043784460969
18/12/2019		228		£ 10.410		XLON		10:20:02		2250043784460970
18/12/2019		1,252		£ 10.420		XLON		10:20:14		2250043784461024
18/12/2019		400		£ 10.420		XLON		10:20:14		2250043784461026
18/12/2019		443		£ 10.420		XLON		10:20:14		2250043784461027
18/12/2019		143		£ 10.425		XLON		10:20:48		2250043784461152
18/12/2019		242		£ 10.425		XLON		10:20:48		2250043784461153
18/12/2019		264		£ 10.425		XLON		10:20:48		2250043784461154
18/12/2019		400		£ 10.425		XLON		10:20:48		2250043784461155
18/12/2019		400		£ 10.425		XLON		10:20:51		2250043784461181
18/12/2019		671		£ 10.425		XLON		10:20:53		2250043784461184
18/12/2019		400		£ 10.425		XLON		10:20:53		2250043784461182
18/12/2019		591		£ 10.425		XLON		10:20:53		2250043784461183
18/12/2019		400		£ 10.425		XLON		10:22:36		2250043784461522
18/12/2019		1,344		£ 10.425		XLON		10:23:09		2250043784461569
18/12/2019		21		£ 10.425		XLON		10:23:09		2250043784461571
18/12/2019		1,182		£ 10.425		XLON		10:23:10		2250043784461572
18/12/2019		970		£ 10.420		XLON		10:25:00		2250043784461925
18/12/2019		470		£ 10.415		XLON		10:25:00		2250043784461929
18/12/2019		220		£ 10.415		XLON		10:25:00		2250043784461930
18/12/2019		335		£ 10.405		XLON		10:32:00		2250043784463334
18/12/2019		800		£ 10.405		XLON		10:33:14		2250043784463543
18/12/2019		495		£ 10.405		XLON		10:33:14		2250043784463544
18/12/2019		400		£ 10.405		XLON		10:33:14		2250043784463545
18/12/2019		400		£ 10.405		XLON		10:34:23		2250043784463721
18/12/2019		20		£ 10.405		XLON		10:34:23		2250043784463722
18/12/2019		1,332		£ 10.405		XLON		10:36:07		2250043784463977
18/12/2019		45		£ 10.405		XLON		10:36:07		2250043784463978
18/12/2019		834		£ 10.405		XLON		10:36:10		2250043784464001
18/12/2019		659		£ 10.405		XLON		10:37:26		2250043784464322

18/12/2019		400		£ 10.405		XLON		10:37:26		2250043784464332
18/12/2019		138		£ 10.405		XLON		10:37:26		2250043784464333
18/12/2019		362		£ 10.400		XLON		10:42:27		2250043784465104
18/12/2019		541		£ 10.395		XLON		10:44:55		2250043784465584
18/12/2019		299		£ 10.395		XLON		10:44:55		2250043784465585
18/12/2019		1,007		£ 10.400		XLON		10:44:55		2250043784465578
18/12/2019		400		£ 10.395		XLON		10:44:55		2250043784465588
18/12/2019		990		£ 10.395		XLON		10:45:13		2250043784465665
18/12/2019		339		£ 10.395		XLON		10:45:13		2250043784465666
18/12/2019		400		£ 10.420		XLON		10:54:46		2250043784467416
18/12/2019		400		£ 10.420		XLON		10:54:58		2250043784467472
18/12/2019		400		£ 10.420		XLON		10:55:03		2250043784467490
18/12/2019		400		£ 10.430		XLON		10:57:18		2250043784467989
18/12/2019		400		£ 10.430		XLON		10:57:23		2250043784467995
18/12/2019		400		£ 10.435		XLON		10:58:55		2250043784468274
18/12/2019		400		£ 10.435		XLON		10:59:08		2250043784468326
18/12/2019		188		£ 10.435		XLON		10:59:08		2250043784468327
18/12/2019		400		£ 10.435		XLON		10:59:13		2250043784468344
18/12/2019		240		£ 10.435		XLON		10:59:16		2250043784468345
18/12/2019		400		£ 10.435		XLON		10:59:16		2250043784468346
18/12/2019		236		£ 10.435		XLON		10:59:19		2250043784468356
18/12/2019		400		£ 10.435		XLON		10:59:19		2250043784468357
18/12/2019		400		£ 10.435		XLON		11:00:17		2250043784468568
18/12/2019		1,092		£ 10.430		XLON		11:01:14		2250043784468767
18/12/2019		500		£ 10.430		XLON		11:01:14		2250043784468771
18/12/2019		400		£ 10.430		XLON		11:01:14		2250043784468772
18/12/2019		400		£ 10.435		XLON		11:01:14		2250043784468773
18/12/2019		205		£ 10.435		XLON		11:01:14		2250043784468774
18/12/2019		461		£ 10.435		XLON		11:01:14		2250043784468775
18/12/2019		1,188		£ 10.435		XLON		11:01:14		2250043784468776
18/12/2019		170		£ 10.435		XLON		11:01:14		2250043784468777
18/12/2019		400		£ 10.435		XLON		11:01:22		2250043784468821
18/12/2019		255		£ 10.435		XLON		11:01:22		2250043784468822
18/12/2019		400		£ 10.435		XLON		11:01:39		2250043784468963
18/12/2019		1,194		£ 10.435		XLON		11:02:37		2250043784469114
18/12/2019		400		£ 10.435		XLON		11:02:37		2250043784469115
18/12/2019		195		£ 10.435		XLON		11:02:37		2250043784469116
18/12/2019		591		£ 10.435		XLON		11:02:37		2250043784469117
18/12/2019		141		£ 10.435		XLON		11:03:48		2250043784469232
18/12/2019		74		£ 10.435		XLON		11:03:48		2250043784469233
18/12/2019		117		£ 10.435		XLON		11:03:48		2250043784469234
18/12/2019		305		£ 10.425		XLON		11:04:07		2250043784469283
18/12/2019		1,371		£ 10.425		XLON		11:05:40		2250043784469465
18/12/2019		794		£ 10.425		XLON		11:07:19		2250043784469675
18/12/2019		419		£ 10.425		XLON		11:07:21		2250043784469682
18/12/2019		328		£ 10.425		XLON		11:09:45		2250043784470103
18/12/2019		345		£ 10.420		XLON		11:11:34		2250043784470361
18/12/2019		308		£ 10.420		XLON		11:11:34		2250043784470362
18/12/2019		127		£ 10.420		XLON		11:11:34		2250043784470363
18/12/2019		400		£ 10.420		XLON		11:11:34		2250043784470364
18/12/2019		400		£ 10.435		XLON		11:15:54		2250043784471101

18/12/2019		1,164		£ 10.435		XLON		11:17:24		2250043784471507
18/12/2019		400		£ 10.435		XLON		11:17:24		2250043784471508
18/12/2019		874		£ 10.435		XLON		11:17:24		2250043784471509
18/12/2019		389		£ 10.435		XLON		11:17:25		2250043784471520
18/12/2019		1,365		£ 10.435		XLON		11:20:31		2250043784472136
18/12/2019		214		£ 10.435		XLON		11:20:31		2250043784472139
18/12/2019		645		£ 10.435		XLON		11:20:31		2250043784472140
18/12/2019		800		£ 10.445		XLON		11:24:24		2250043784472763
18/12/2019		4		£ 10.445		XLON		11:24:24		2250043784472764
18/12/2019		400		£ 10.445		XLON		11:24:24		2250043784472766
18/12/2019		408		£ 10.445		XLON		11:24:24		2250043784472767
18/12/2019		390		£ 10.445		XLON		11:25:16		2250043784472845
18/12/2019		298		£ 10.460		XLON		11:27:04		2250043784473249
18/12/2019		530		£ 10.460		XLON		11:27:25		2250043784473362
18/12/2019		185		£ 10.465		XLON		11:28:59		2250043784473587
18/12/2019		229		£ 10.465		XLON		11:28:59		2250043784473588
18/12/2019		73		£ 10.465		XLON		11:28:59		2250043784473589
18/12/2019		400		£ 10.465		XLON		11:28:59		2250043784473590
18/12/2019		400		£ 10.465		XLON		11:29:04		2250043784473612
18/12/2019		79		£ 10.465		XLON		11:32:34		2250043784474299
18/12/2019		244		£ 10.465		XLON		11:32:34		2250043784474300
18/12/2019		333		£ 10.465		XLON		11:32:34		2250043784474301
18/12/2019		400		£ 10.460		XLON		11:33:53		2250043784474523
18/12/2019		196		£ 10.460		XLON		11:33:53		2250043784474524
18/12/2019		596		£ 10.460		XLON		11:33:53		2250043784474518
18/12/2019		164		£ 10.460		XLON		11:33:53		2250043784474519
18/12/2019		254		£ 10.455		XLON		11:35:22		2250043784474765
18/12/2019		86		£ 10.455		XLON		11:35:22		2250043784474766
18/12/2019		400		£ 10.460		XLON		11:36:22		2250043784474913
18/12/2019		1,018		£ 10.470		XLON		11:36:43		2250043784475003
18/12/2019		48		£ 10.470		XLON		11:36:43		2250043784475010
18/12/2019		913		£ 10.470		XLON		11:36:43		2250043784475011
18/12/2019		242		£ 10.460		XLON		11:37:11		2250043784475097
18/12/2019		246		£ 10.460		XLON		11:37:11		2250043784475098
18/12/2019		175		£ 10.465		XLON		11:37:52		2250043784475190
18/12/2019		46		£ 10.465		XLON		11:37:52		2250043784475191
18/12/2019		708		£ 10.465		XLON		11:37:52		2250043784475192
18/12/2019		400		£ 10.465		XLON		11:37:52		2250043784475193
18/12/2019		1,233		£ 10.465		XLON		11:38:52		2250043784475390
18/12/2019		400		£ 10.465		XLON		11:38:52		2250043784475392
18/12/2019		155		£ 10.465		XLON		11:38:52		2250043784475393
18/12/2019		215		£ 10.465		XLON		11:38:52		2250043784475394
18/12/2019		428		£ 10.465		XLON		11:38:52		2250043784475395
18/12/2019		35		£ 10.465		XLON		11:38:52		2250043784475396
18/12/2019		329		£ 10.465		XLON		11:39:59		2250043784475508
18/12/2019		12		£ 10.465		XLON		11:40:00		2250043784475512
18/12/2019		9		£ 10.465		XLON		11:40:00		2250043784475513
18/12/2019		14		£ 10.465		XLON		11:40:00		2250043784475514
18/12/2019		11		£ 10.465		XLON		11:40:00		2250043784475515
18/12/2019		1		£ 10.465		XLON		11:40:00		2250043784475516
18/12/2019		1,310		£ 10.465		XLON		11:41:16		2250043784475835

18/12/2019		100		£ 10.465		XLON		11:41:17		2250043784475840
18/12/2019		1,056		£ 10.465		XLON		11:43:00		2250043784476198
18/12/2019		806		£ 10.460		XLON		11:43:53		2250043784476271
18/12/2019		811		£ 10.460		XLON		11:50:01		2250043784477455
18/12/2019		396		£ 10.460		XLON		11:50:02		2250043784477463
18/12/2019		49		£ 10.460		XLON		11:50:02		2250043784477464
18/12/2019		559		£ 10.455		XLON		11:50:38		2250043784477602
18/12/2019		633		£ 10.455		XLON		11:50:38		2250043784477603
18/12/2019		400		£ 10.455		XLON		11:50:38		2250043784477620
18/12/2019		420		£ 10.455		XLON		11:50:38		2250043784477621
18/12/2019		200		£ 10.455		XLON		11:50:38		2250043784477622
18/12/2019		1,342		£ 10.455		XLON		11:52:17		2250043784477935
18/12/2019		400		£ 10.455		XLON		11:52:17		2250043784477937
18/12/2019		535		£ 10.455		XLON		11:52:17		2250043784477938
18/12/2019		400		£ 10.455		XLON		11:52:20		2250043784477945
18/12/2019		190		£ 10.455		XLON		11:52:20		2250043784477946
18/12/2019		100		£ 10.455		XLON		11:52:23		2250043784477947
18/12/2019		400		£ 10.455		XLON		11:52:23		2250043784477948
18/12/2019		183		£ 10.460		XLON		11:52:24		2250043784477954
18/12/2019		2		£ 10.460		XLON		11:52:24		2250043784477955
18/12/2019		190		£ 10.460		XLON		11:52:24		2250043784477956
18/12/2019		400		£ 10.460		XLON		11:52:24		2250043784477957
18/12/2019		221		£ 10.460		XLON		11:52:24		2250043784477958
18/12/2019		11		£ 10.460		XLON		11:52:25		2250043784477960
18/12/2019		235		£ 10.465		XLON		11:56:24		2250043784478453
18/12/2019		400		£ 10.465		XLON		11:56:24		2250043784478454
18/12/2019		207		£ 10.465		XLON		11:56:29		2250043784478462
18/12/2019		52		£ 10.465		XLON		11:56:29		2250043784478463
18/12/2019		182		£ 10.460		XLON		11:57:07		2250043784478509
18/12/2019		5		£ 10.460		XLON		11:57:07		2250043784478513
18/12/2019		1,177		£ 10.460		XLON		11:57:07		2250043784478514
18/12/2019		1,031		£ 10.465		XLON		12:02:39		2250043784479956
18/12/2019		400		£ 10.465		XLON		12:02:39		2250043784479959
18/12/2019		200		£ 10.465		XLON		12:02:39		2250043784479960
18/12/2019		236		£ 10.465		XLON		12:02:39		2250043784479961
18/12/2019		400		£ 10.465		XLON		12:02:44		2250043784479965
18/12/2019		400		£ 10.465		XLON		12:02:44		2250043784479966
18/12/2019		78		£ 10.465		XLON		12:02:44		2250043784479967
18/12/2019		208		£ 10.465		XLON		12:02:44		2250043784479968
18/12/2019		400		£ 10.465		XLON		12:02:49		2250043784479983
18/12/2019		400		£ 10.465		XLON		12:02:51		2250043784479988
18/12/2019		400		£ 10.465		XLON		12:02:53		2250043784479998
18/12/2019		61		£ 10.460		XLON		12:03:24		2250043784480114
18/12/2019		1,352		£ 10.465		XLON		12:04:10		2250043784480251
18/12/2019		187		£ 10.465		XLON		12:04:12		2250043784480271
18/12/2019		800		£ 10.465		XLON		12:04:12		2250043784480272
18/12/2019		374		£ 10.465		XLON		12:04:12		2250043784480273
18/12/2019		640		£ 10.465		XLON		12:04:12		2250043784480276
18/12/2019		762		£ 10.455		XLON		12:05:56		2250043784480552
18/12/2019		370		£ 10.455		XLON		12:05:56		2250043784480555
18/12/2019		175		£ 10.455		XLON		12:05:56		2250043784480556

18/12/2019		1,034		£ 10.450		XLON		12:06:05		2250043784480602
18/12/2019		400		£ 10.435		XLON		12:12:48		2250043784481523
18/12/2019		400		£ 10.425		XLON		12:15:12		2250043784481838
18/12/2019		100		£ 10.425		XLON		12:15:12		2250043784481839
18/12/2019		200		£ 10.425		XLON		12:15:12		2250043784481840
18/12/2019		357		£ 10.425		XLON		12:15:12		2250043784481834
18/12/2019		1,010		£ 10.425		XLON		12:15:12		2250043784481835
18/12/2019		1,401		£ 10.425		XLON		12:15:22		2250043784481978
18/12/2019		397		£ 10.425		XLON		12:15:22		2250043784481982
18/12/2019		98		£ 10.425		XLON		12:15:22		2250043784481983
18/12/2019		682		£ 10.420		XLON		12:21:45		2250043784483029
18/12/2019		230		£ 10.430		XLON		12:21:49		2250043784483106
18/12/2019		182		£ 10.435		XLON		12:21:51		2250043784483117
18/12/2019		530		£ 10.435		XLON		12:21:51		2250043784483118
18/12/2019		356		£ 10.435		XLON		12:21:51		2250043784483119
18/12/2019		128		£ 10.435		XLON		12:21:51		2250043784483120
18/12/2019		400		£ 10.430		XLON		12:22:33		2250043784483181
18/12/2019		190		£ 10.430		XLON		12:22:38		2250043784483212
18/12/2019		400		£ 10.430		XLON		12:22:38		2250043784483213
18/12/2019		180		£ 10.435		XLON		12:23:41		2250043784483298
18/12/2019		208		£ 10.435		XLON		12:23:41		2250043784483299
18/12/2019		100		£ 10.435		XLON		12:23:41		2250043784483300
18/12/2019		12		£ 10.440		XLON		12:26:06		2250043784483570
18/12/2019		9		£ 10.440		XLON		12:26:06		2250043784483571
18/12/2019		400		£ 10.445		XLON		12:32:47		2250043784484486
18/12/2019		107		£ 10.460		XLON		12:33:15		2250043784484578
18/12/2019		440		£ 10.460		XLON		12:33:15		2250043784484579
18/12/2019		413		£ 10.460		XLON		12:33:15		2250043784484580
18/12/2019		290		£ 10.460		XLON		12:33:15		2250043784484581
18/12/2019		442		£ 10.460		XLON		12:33:15		2250043784484582
18/12/2019		117		£ 10.460		XLON		12:33:15		2250043784484583
18/12/2019		400		£ 10.460		XLON		12:33:15		2250043784484584
18/12/2019		385		£ 10.460		XLON		12:33:16		2250043784484585
18/12/2019		213		£ 10.460		XLON		12:33:16		2250043784484586
18/12/2019		400		£ 10.460		XLON		12:33:16		2250043784484587
18/12/2019		156		£ 10.460		XLON		12:33:16		2250043784484588
18/12/2019		380		£ 10.460		XLON		12:33:24		2250043784484595
18/12/2019		500		£ 10.455		XLON		12:34:52		2250043784484763
18/12/2019		200		£ 10.455		XLON		12:34:52		2250043784484764
18/12/2019		190		£ 10.465		XLON		12:37:54		2250043784485167
18/12/2019		492		£ 10.465		XLON		12:37:54		2250043784485168
18/12/2019		100		£ 10.465		XLON		12:37:54		2250043784485169
18/12/2019		400		£ 10.465		XLON		12:39:32		2250043784485311
18/12/2019		200		£ 10.465		XLON		12:39:32		2250043784485312
18/12/2019		905		£ 10.460		XLON		12:39:32		2250043784485315
18/12/2019		18		£ 10.460		XLON		12:39:33		2250043784485320
18/12/2019		1,017		£ 10.460		XLON		12:39:33		2250043784485321
18/12/2019		200		£ 10.460		XLON		12:44:45		2250043784485869
18/12/2019		811		£ 10.455		XLON		12:47:10		2250043784486071
18/12/2019		222		£ 10.455		XLON		12:47:10		2250043784486072
18/12/2019		233		£ 10.455		XLON		12:47:13		2250043784486075

18/12/2019		246		£ 10.455		XLON		12:47:13		2250043784486076
18/12/2019		308		£ 10.455		XLON		12:47:13		2250043784486077
18/12/2019		100		£ 10.455		XLON		12:47:13		2250043784486078
18/12/2019		400		£ 10.455		XLON		12:49:33		2250043784486297
18/12/2019		56		£ 10.460		XLON		12:51:15		2250043784486505
18/12/2019		474		£ 10.460		XLON		12:51:15		2250043784486506
18/12/2019		297		£ 10.460		XLON		12:51:15		2250043784486507
18/12/2019		207		£ 10.460		XLON		12:51:15		2250043784486508
18/12/2019		125		£ 10.460		XLON		12:51:15		2250043784486509
18/12/2019		125		£ 10.460		XLON		12:51:15		2250043784486510
18/12/2019		100		£ 10.460		XLON		12:51:15		2250043784486511
18/12/2019		300		£ 10.460		XLON		12:55:14		2250043784487095
18/12/2019		200		£ 10.460		XLON		12:55:14		2250043784487096
18/12/2019		1,232		£ 10.455		XLON		12:57:14		2250043784487369
18/12/2019		645		£ 10.455		XLON		12:57:14		2250043784487373
18/12/2019		482		£ 10.455		XLON		12:57:14		2250043784487374
18/12/2019		190		£ 10.455		XLON		12:57:17		2250043784487377
18/12/2019		221		£ 10.455		XLON		12:57:17		2250043784487378
18/12/2019		9		£ 10.455		XLON		12:58:22		2250043784487601
18/12/2019		993		£ 10.460		XLON		12:59:10		2250043784487773
18/12/2019		500		£ 10.460		XLON		12:59:11		2250043784487778
18/12/2019		400		£ 10.460		XLON		12:59:11		2250043784487779
18/12/2019		164		£ 10.460		XLON		12:59:11		2250043784487780
18/12/2019		572		£ 10.460		XLON		13:01:58		2250043784488134
18/12/2019		17		£ 10.460		XLON		13:01:58		2250043784488135
18/12/2019		121		£ 10.460		XLON		13:02:00		2250043784488142
18/12/2019		4		£ 10.460		XLON		13:02:00		2250043784488147
18/12/2019		11		£ 10.460		XLON		13:02:00		2250043784488148
18/12/2019		2		£ 10.460		XLON		13:02:00		2250043784488149
18/12/2019		1		£ 10.460		XLON		13:02:00		2250043784488150
18/12/2019		571		£ 10.460		XLON		13:02:44		2250043784488201
18/12/2019		750		£ 10.460		XLON		13:02:44		2250043784488202
18/12/2019		44		£ 10.460		XLON		13:02:44		2250043784488203
18/12/2019		200		£ 10.465		XLON		13:04:39		2250043784488514
18/12/2019		83		£ 10.460		XLON		13:05:52		2250043784488606
18/12/2019		749		£ 10.460		XLON		13:05:52		2250043784488607
18/12/2019		400		£ 10.460		XLON		13:05:52		2250043784488623
18/12/2019		700		£ 10.470		XLON		13:11:11		2250043784489384
18/12/2019		400		£ 10.470		XLON		13:12:03		2250043784489540
18/12/2019		206		£ 10.470		XLON		13:12:08		2250043784489552
18/12/2019		400		£ 10.470		XLON		13:12:08		2250043784489553
18/12/2019		542		£ 10.470		XLON		13:12:08		2250043784489554
18/12/2019		400		£ 10.470		XLON		13:12:52		2250043784489611
18/12/2019		300		£ 10.470		XLON		13:12:52		2250043784489612
18/12/2019		935		£ 10.470		XLON		13:13:18		2250043784489660
18/12/2019		11		£ 10.470		XLON		13:13:18		2250043784489670
18/12/2019		137		£ 10.475		XLON		13:13:19		2250043784489675
18/12/2019		565		£ 10.475		XLON		13:13:19		2250043784489676
18/12/2019		222		£ 10.475		XLON		13:13:19		2250043784489677
18/12/2019		234		£ 10.475		XLON		13:13:19		2250043784489678
18/12/2019		190		£ 10.475		XLON		13:13:19		2250043784489679

18/12/2019		81		£ 10.475		XLON		13:13:19		2250043784489680
18/12/2019		223		£ 10.475		XLON		13:13:19		2250043784489681
18/12/2019		240		£ 10.475		XLON		13:13:19		2250043784489682
18/12/2019		400		£ 10.475		XLON		13:13:19		2250043784489683
18/12/2019		4		£ 10.470		XLON		13:13:19		2250043784489684
18/12/2019		7		£ 10.470		XLON		13:13:19		2250043784489685
18/12/2019		17		£ 10.470		XLON		13:13:19		2250043784489686
18/12/2019		33		£ 10.470		XLON		13:13:19		2250043784489687
18/12/2019		506		£ 10.470		XLON		13:16:52		2250043784490101
18/12/2019		785		£ 10.470		XLON		13:16:52		2250043784490102
18/12/2019		366		£ 10.470		XLON		13:16:52		2250043784490109
18/12/2019		176		£ 10.470		XLON		13:16:52		2250043784490110
18/12/2019		151		£ 10.470		XLON		13:16:52		2250043784490111
18/12/2019		295		£ 10.475		XLON		13:18:56		2250043784490321
18/12/2019		74		£ 10.475		XLON		13:18:56		2250043784490322
18/12/2019		184		£ 10.475		XLON		13:18:56		2250043784490323
18/12/2019		260		£ 10.475		XLON		13:18:56		2250043784490324
18/12/2019		801		£ 10.475		XLON		13:18:56		2250043784490325
18/12/2019		400		£ 10.475		XLON		13:18:56		2250043784490326
18/12/2019		1,146		£ 10.475		XLON		13:18:56		2250043784490327
18/12/2019		620		£ 10.475		XLON		13:22:22		2250043784490805
18/12/2019		381		£ 10.475		XLON		13:22:22		2250043784490806
18/12/2019		600		£ 10.475		XLON		13:22:22		2250043784490808
18/12/2019		400		£ 10.475		XLON		13:23:02		2250043784490939
18/12/2019		229		£ 10.475		XLON		13:23:02		2250043784490940
18/12/2019		200		£ 10.475		XLON		13:23:07		2250043784490976
18/12/2019		248		£ 10.475		XLON		13:23:07		2250043784490977
18/12/2019		315		£ 10.470		XLON		13:26:28		2250043784491268
18/12/2019		800		£ 10.470		XLON		13:26:28		2250043784491269
18/12/2019		200		£ 10.470		XLON		13:26:28		2250043784491270
18/12/2019		1,624		£ 10.470		XLON		13:26:28		2250043784491273
18/12/2019		287		£ 10.455		XLON		13:33:14		2250043784492109
18/12/2019		482		£ 10.455		XLON		13:33:15		2250043784492117
18/12/2019		400		£ 10.455		XLON		13:33:15		2250043784492118
18/12/2019		400		£ 10.480		XLON		13:36:58		2250043784492563
18/12/2019		400		£ 10.480		XLON		13:36:59		2250043784492564
18/12/2019		1,099		£ 10.480		XLON		13:37:20		2250043784492602
18/12/2019		400		£ 10.480		XLON		13:37:20		2250043784492603
18/12/2019		884		£ 10.475		XLON		13:39:40		2250043784492945
18/12/2019		400		£ 10.475		XLON		13:39:40		2250043784492946
18/12/2019		1,246		£ 10.475		XLON		13:39:40		2250043784492947
18/12/2019		200		£ 10.475		XLON		13:39:40		2250043784492948
18/12/2019		805		£ 10.480		XLON		13:43:12		2250043784493502
18/12/2019		400		£ 10.485		XLON		13:43:12		2250043784493503
18/12/2019		93		£ 10.485		XLON		13:43:12		2250043784493504
18/12/2019		254		£ 10.485		XLON		13:43:12		2250043784493505
18/12/2019		286		£ 10.485		XLON		13:43:12		2250043784493506
18/12/2019		541		£ 10.485		XLON		13:43:12		2250043784493507
18/12/2019		121		£ 10.485		XLON		13:43:12		2250043784493508
18/12/2019		600		£ 10.485		XLON		13:43:17		2250043784493517
18/12/2019		400		£ 10.485		XLON		13:43:17		2250043784493518

18/12/2019		254		£ 10.485		XLON		13:43:17		2250043784493519
18/12/2019		100		£ 10.485		XLON		13:43:17		2250043784493520
18/12/2019		200		£ 10.485		XLON		13:43:17		2250043784493521
18/12/2019		254		£ 10.485		XLON		13:43:17		2250043784493522
18/12/2019		400		£ 10.485		XLON		13:43:23		2250043784493523
18/12/2019		100		£ 10.485		XLON		13:43:23		2250043784493524
18/12/2019		400		£ 10.485		XLON		13:43:24		2250043784493531
18/12/2019		257		£ 10.485		XLON		13:44:03		2250043784493631
18/12/2019		400		£ 10.485		XLON		13:44:03		2250043784493632
18/12/2019		400		£ 10.485		XLON		13:44:03		2250043784493633
18/12/2019		400		£ 10.485		XLON		13:44:03		2250043784493634
18/12/2019		401		£ 10.485		XLON		13:46:36		2250043784493978
18/12/2019		29		£ 10.485		XLON		13:46:36		2250043784493979
18/12/2019		229		£ 10.485		XLON		13:46:36		2250043784493980
18/12/2019		400		£ 10.485		XLON		13:47:02		2250043784494032
18/12/2019		117		£ 10.485		XLON		13:47:02		2250043784494033
18/12/2019		389		£ 10.480		XLON		13:48:43		2250043784494272
18/12/2019		580		£ 10.480		XLON		13:48:43		2250043784494273
18/12/2019		75		£ 10.480		XLON		13:48:44		2250043784494277
18/12/2019		529		£ 10.480		XLON		13:48:44		2250043784494278
18/12/2019		75		£ 10.480		XLON		13:48:44		2250043784494275
18/12/2019		454		£ 10.480		XLON		13:48:44		2250043784494276
18/12/2019		1,243		£ 10.475		XLON		13:50:33		2250043784494484
18/12/2019		400		£ 10.475		XLON		13:50:33		2250043784494486
18/12/2019		903		£ 10.480		XLON		13:53:23		2250043784495028
18/12/2019		1,174		£ 10.480		XLON		13:53:23		2250043784495031
18/12/2019		400		£ 10.480		XLON		13:55:14		2250043784495246
18/12/2019		257		£ 10.480		XLON		13:55:14		2250043784495247
18/12/2019		100		£ 10.480		XLON		13:55:14		2250043784495248
18/12/2019		1,204		£ 10.475		XLON		13:57:05		2250043784495482
18/12/2019		429		£ 10.470		XLON		13:57:28		2250043784495543
18/12/2019		900		£ 10.470		XLON		13:57:28		2250043784495544
18/12/2019		400		£ 10.470		XLON		13:57:28		2250043784495549
18/12/2019		29		£ 10.470		XLON		13:57:28		2250043784495550
18/12/2019		400		£ 10.465		XLON		13:57:38		2250043784495609
18/12/2019		395		£ 10.465		XLON		13:57:43		2250043784495621
18/12/2019		190		£ 10.465		XLON		13:57:43		2250043784495622
18/12/2019		300		£ 10.465		XLON		13:57:43		2250043784495623
18/12/2019		1,111		£ 10.465		XLON		14:03:27		2250043784496634
18/12/2019		15		£ 10.465		XLON		14:03:27		2250043784496635
18/12/2019		13		£ 10.465		XLON		14:03:27		2250043784496636
18/12/2019		206		£ 10.460		XLON		14:06:11		2250043784497174
18/12/2019		400		£ 10.460		XLON		14:06:11		2250043784497175
18/12/2019		282		£ 10.460		XLON		14:06:11		2250043784497176
18/12/2019		227		£ 10.460		XLON		14:06:11		2250043784497177
18/12/2019		199		£ 10.460		XLON		14:06:11		2250043784497178
18/12/2019		166		£ 10.465		XLON		14:07:34		2250043784497413
18/12/2019		358		£ 10.465		XLON		14:07:34		2250043784497414
18/12/2019		338		£ 10.465		XLON		14:07:34		2250043784497415
18/12/2019		801		£ 10.465		XLON		14:07:34		2250043784497416
18/12/2019		104		£ 10.465		XLON		14:07:34		2250043784497417

18/12/2019		801		£ 10.465		XLON		14:07:34		2250043784497418
18/12/2019		966		£ 10.465		XLON		14:07:34		2250043784497419
18/12/2019		655		£ 10.465		XLON		14:07:34		2250043784497420
18/12/2019		1,114		£ 10.460		XLON		14:08:58		2250043784497662
18/12/2019		400		£ 10.460		XLON		14:08:59		2250043784497666
18/12/2019		400		£ 10.460		XLON		14:09:09		2250043784497693
18/12/2019		390		£ 10.460		XLON		14:09:09		2250043784497694
18/12/2019		100		£ 10.460		XLON		14:09:09		2250043784497695
18/12/2019		1,051		£ 10.450		XLON		14:14:00		2250043784498718
18/12/2019		127		£ 10.450		XLON		14:14:03		2250043784498733
18/12/2019		20		£ 10.450		XLON		14:14:03		2250043784498734
18/12/2019		22		£ 10.450		XLON		14:15:36		2250043784499021
18/12/2019		379		£ 10.465		XLON		14:19:37		2250043784499749
18/12/2019		187		£ 10.465		XLON		14:19:37		2250043784499750
18/12/2019		229		£ 10.465		XLON		14:19:37		2250043784499751
18/12/2019		209		£ 10.465		XLON		14:19:37		2250043784499752
18/12/2019		202		£ 10.465		XLON		14:19:37		2250043784499753
18/12/2019		536		£ 10.465		XLON		14:19:37		2250043784499754
18/12/2019		264		£ 10.465		XLON		14:19:37		2250043784499755
18/12/2019		400		£ 10.465		XLON		14:19:37		2250043784499756
18/12/2019		171		£ 10.460		XLON		14:19:49		2250043784499841
18/12/2019		120		£ 10.460		XLON		14:19:49		2250043784499842
18/12/2019		170		£ 10.460		XLON		14:21:13		2250043784500109
18/12/2019		226		£ 10.460		XLON		14:21:13		2250043784500110
18/12/2019		139		£ 10.460		XLON		14:21:13		2250043784500111
18/12/2019		200		£ 10.460		XLON		14:21:13		2250043784500112
18/12/2019		411		£ 10.460		XLON		14:21:13		2250043784500113
18/12/2019		396		£ 10.460		XLON		14:21:13		2250043784500115
18/12/2019		166		£ 10.460		XLON		14:21:16		2250043784500120
18/12/2019		215		£ 10.460		XLON		14:21:16		2250043784500121
18/12/2019		100		£ 10.460		XLON		14:21:16		2250043784500122
18/12/2019		50		£ 10.460		XLON		14:21:17		2250043784500124
18/12/2019		116		£ 10.460		XLON		14:21:17		2250043784500125
18/12/2019		522		£ 10.465		XLON		14:24:32		2250043784500816
18/12/2019		627		£ 10.465		XLON		14:24:32		2250043784500817
18/12/2019		77		£ 10.465		XLON		14:24:32		2250043784500818
18/12/2019		112		£ 10.465		XLON		14:24:32		2250043784500819
18/12/2019		801		£ 10.465		XLON		14:24:32		2250043784500820
18/12/2019		431		£ 10.465		XLON		14:24:32		2250043784500821
18/12/2019		400		£ 10.465		XLON		14:24:32		2250043784500822
18/12/2019		250		£ 10.465		XLON		14:24:32		2250043784500823
18/12/2019		1,171		£ 10.465		XLON		14:24:32		2250043784500824
18/12/2019		92		£ 10.465		XLON		14:24:32		2250043784500825
18/12/2019		61		£ 10.460		XLON		14:24:32		2250043784500838
18/12/2019		43		£ 10.460		XLON		14:24:32		2250043784500839
18/12/2019		893		£ 10.460		XLON		14:24:54		2250043784500873
18/12/2019		1,330		£ 10.465		XLON		14:26:21		2250043784501110
18/12/2019		400		£ 10.465		XLON		14:26:22		2250043784501118
18/12/2019		355		£ 10.465		XLON		14:27:42		2250043784501397
18/12/2019		400		£ 10.465		XLON		14:27:42		2250043784501398
18/12/2019		186		£ 10.465		XLON		14:27:42		2250043784501399

18/12/2019		604		£ 10.465		XLON		14:27:42		2250043784501400
18/12/2019		303		£ 10.465		XLON		14:30:09		2250043784501992
18/12/2019		31		£ 10.465		XLON		14:30:09		2250043784501993
18/12/2019		100		£ 10.465		XLON		14:30:41		2250043784502169
18/12/2019		1,106		£ 10.470		XLON		14:32:20		2250043784502727
18/12/2019		400		£ 10.470		XLON		14:32:20		2250043784502760
18/12/2019		700		£ 10.470		XLON		14:32:20		2250043784502761
18/12/2019		6		£ 10.470		XLON		14:32:20		2250043784502762
18/12/2019		400		£ 10.465		XLON		14:32:30		2250043784502786
18/12/2019		645		£ 10.465		XLON		14:32:30		2250043784502787
18/12/2019		256		£ 10.465		XLON		14:32:30		2250043784502788
18/12/2019		279		£ 10.465		XLON		14:32:30		2250043784502789
18/12/2019		330		£ 10.465		XLON		14:32:30		2250043784502790
18/12/2019		750		£ 10.465		XLON		14:32:52		2250043784502900
18/12/2019		1,059		£ 10.465		XLON		14:32:52		2250043784502901
18/12/2019		400		£ 10.465		XLON		14:32:52		2250043784502902
18/12/2019		211		£ 10.465		XLON		14:32:53		2250043784502914
18/12/2019		1,500		£ 10.465		XLON		14:32:53		2250043784502915
18/12/2019		400		£ 10.465		XLON		14:32:53		2250043784502916
18/12/2019		591		£ 10.465		XLON		14:32:53		2250043784502917
18/12/2019		380		£ 10.465		XLON		14:32:53		2250043784502918
18/12/2019		400		£ 10.465		XLON		14:32:59		2250043784502939
18/12/2019		177		£ 10.465		XLON		14:32:59		2250043784502940
18/12/2019		192		£ 10.465		XLON		14:32:59		2250043784502941
18/12/2019		400		£ 10.465		XLON		14:32:59		2250043784502942
18/12/2019		1,047		£ 10.465		XLON		14:33:01		2250043784502954
18/12/2019		694		£ 10.465		XLON		14:33:10		2250043784502997
18/12/2019		295		£ 10.465		XLON		14:33:10		2250043784502998
18/12/2019		749		£ 10.465		XLON		14:33:11		2250043784503002
18/12/2019		214		£ 10.465		XLON		14:33:11		2250043784503003
18/12/2019		459		£ 10.465		XLON		14:33:11		2250043784503004
18/12/2019		73		£ 10.465		XLON		14:33:11		2250043784503005
18/12/2019		460		£ 10.465		XLON		14:33:11		2250043784503006
18/12/2019		573		£ 10.465		XLON		14:34:42		2250043784503435
18/12/2019		573		£ 10.465		XLON		14:34:42		2250043784503436
18/12/2019		327		£ 10.465		XLON		14:34:43		2250043784503437
18/12/2019		400		£ 10.465		XLON		14:34:43		2250043784503438
18/12/2019		99		£ 10.465		XLON		14:34:43		2250043784503439
18/12/2019		225		£ 10.465		XLON		14:34:43		2250043784503440
18/12/2019		200		£ 10.465		XLON		14:34:43		2250043784503441
18/12/2019		109		£ 10.465		XLON		14:34:43		2250043784503442
18/12/2019		279		£ 10.465		XLON		14:34:43		2250043784503443
18/12/2019		77		£ 10.465		XLON		14:34:43		2250043784503444
18/12/2019		261		£ 10.465		XLON		14:34:44		2250043784503457
18/12/2019		801		£ 10.465		XLON		14:34:45		2250043784503458
18/12/2019		202		£ 10.465		XLON		14:34:45		2250043784503459
18/12/2019		804		£ 10.465		XLON		14:34:45		2250043784503460
18/12/2019		335		£ 10.465		XLON		14:35:56		2250043784503738
18/12/2019		335		£ 10.465		XLON		14:36:06		2250043784503759
18/12/2019		50		£ 10.465		XLON		14:36:06		2250043784503770
18/12/2019		130		£ 10.465		XLON		14:36:06		2250043784503771

18/12/2019		55		£ 10.465		XLON		14:36:06		2250043784503772
18/12/2019		60		£ 10.465		XLON		14:36:06		2250043784503773
18/12/2019		40		£ 10.465		XLON		14:36:06		2250043784503774
18/12/2019		335		£ 10.465		XLON		14:36:06		2250043784503775
18/12/2019		178		£ 10.465		XLON		14:36:07		2250043784503777
18/12/2019		210		£ 10.465		XLON		14:36:07		2250043784503778
18/12/2019		347		£ 10.465		XLON		14:36:07		2250043784503779
18/12/2019		900		£ 10.465		XLON		14:36:08		2250043784503802
18/12/2019		101		£ 10.465		XLON		14:36:08		2250043784503803
18/12/2019		100		£ 10.465		XLON		14:36:44		2250043784503948
18/12/2019		1,500		£ 10.475		XLON		14:37:32		2250043784504195
18/12/2019		61		£ 10.475		XLON		14:38:16		2250043784504424
18/12/2019		400		£ 10.475		XLON		14:38:16		2250043784504425
18/12/2019		244		£ 10.475		XLON		14:38:21		2250043784504439
18/12/2019		263		£ 10.475		XLON		14:38:21		2250043784504440
18/12/2019		400		£ 10.475		XLON		14:38:21		2250043784504441
18/12/2019		112		£ 10.475		XLON		14:38:24		2250043784504458
18/12/2019		400		£ 10.475		XLON		14:38:33		2250043784504474
18/12/2019		258		£ 10.475		XLON		14:38:38		2250043784504481
18/12/2019		642		£ 10.475		XLON		14:39:24		2250043784504637
18/12/2019		202		£ 10.475		XLON		14:39:26		2250043784504641
18/12/2019		1,000		£ 10.475		XLON		14:39:27		2250043784504648
18/12/2019		39		£ 10.475		XLON		14:39:27		2250043784504649
18/12/2019		250		£ 10.475		XLON		14:39:27		2250043784504650
18/12/2019		500		£ 10.475		XLON		14:39:27		2250043784504651
18/12/2019		491		£ 10.475		XLON		14:39:39		2250043784504715
18/12/2019		988		£ 10.475		XLON		14:39:40		2250043784504719
18/12/2019		198		£ 10.475		XLON		14:39:41		2250043784504773
18/12/2019		400		£ 10.475		XLON		14:40:23		2250043784505037
18/12/2019		133		£ 10.475		XLON		14:40:23		2250043784505038
18/12/2019		400		£ 10.475		XLON		14:40:24		2250043784505043
18/12/2019		208		£ 10.475		XLON		14:40:24		2250043784505044
18/12/2019		246		£ 10.475		XLON		14:40:24		2250043784505045
18/12/2019		252		£ 10.475		XLON		14:40:24		2250043784505046
18/12/2019		890		£ 10.475		XLON		14:43:53		2250043784505842
18/12/2019		458		£ 10.475		XLON		14:44:00		2250043784505879
18/12/2019		291		£ 10.480		XLON		14:44:01		2250043784505930
18/12/2019		1,172		£ 10.480		XLON		14:44:01		2250043784505931
18/12/2019		295		£ 10.480		XLON		14:44:01		2250043784505932
18/12/2019		400		£ 10.480		XLON		14:44:01		2250043784505933
18/12/2019		700		£ 10.480		XLON		14:44:01		2250043784505935
18/12/2019		247		£ 10.480		XLON		14:44:02		2250043784505943
18/12/2019		36		£ 10.480		XLON		14:44:02		2250043784505944
18/12/2019		240		£ 10.485		XLON		14:44:02		2250043784505956
18/12/2019		416		£ 10.485		XLON		14:44:02		2250043784505957
18/12/2019		400		£ 10.485		XLON		14:44:02		2250043784505958
18/12/2019		200		£ 10.485		XLON		14:44:02		2250043784505959
18/12/2019		858		£ 10.485		XLON		14:44:02		2250043784505960
18/12/2019		309		£ 10.485		XLON		14:44:02		2250043784505961
18/12/2019		400		£ 10.485		XLON		14:44:02		2250043784505962
18/12/2019		801		£ 10.485		XLON		14:44:02		2250043784505963

18/12/2019		212		£ 10.485		XLON		14:44:02		2250043784505964
18/12/2019		187		£ 10.485		XLON		14:44:02		2250043784505965
18/12/2019		1,100		£ 10.485		XLON		14:44:03		2250043784505966
18/12/2019		400		£ 10.485		XLON		14:44:03		2250043784505967
18/12/2019		184		£ 10.485		XLON		14:44:03		2250043784505968
18/12/2019		58		£ 10.485		XLON		14:44:03		2250043784505969
18/12/2019		379		£ 10.485		XLON		14:44:03		2250043784505970
18/12/2019		282		£ 10.485		XLON		14:44:03		2250043784505971
18/12/2019		400		£ 10.485		XLON		14:44:03		2250043784505972
18/12/2019		295		£ 10.485		XLON		14:44:04		2250043784505973
18/12/2019		400		£ 10.485		XLON		14:44:04		2250043784505974
18/12/2019		400		£ 10.485		XLON		14:44:04		2250043784505975
18/12/2019		152		£ 10.495		XLON		14:44:20		2250043784506050
18/12/2019		220		£ 10.495		XLON		14:44:20		2250043784506051
18/12/2019		64		£ 10.495		XLON		14:44:20		2250043784506052
18/12/2019		261		£ 10.495		XLON		14:44:22		2250043784506067
18/12/2019		400		£ 10.500		XLON		14:46:40		2250043784506513
18/12/2019		548		£ 10.500		XLON		14:46:45		2250043784506516
18/12/2019		244		£ 10.500		XLON		14:46:45		2250043784506517
18/12/2019		400		£ 10.500		XLON		14:46:45		2250043784506518
18/12/2019		232		£ 10.500		XLON		14:46:45		2250043784506519
18/12/2019		400		£ 10.500		XLON		14:46:50		2250043784506527
18/12/2019		447		£ 10.500		XLON		14:46:50		2250043784506528
18/12/2019		237		£ 10.500		XLON		14:46:50		2250043784506529
18/12/2019		75		£ 10.500		XLON		14:46:50		2250043784506530
18/12/2019		300		£ 10.500		XLON		14:47:02		2250043784506561
18/12/2019		273		£ 10.500		XLON		14:47:04		2250043784506591
18/12/2019		400		£ 10.500		XLON		14:47:41		2250043784506771
18/12/2019		228		£ 10.500		XLON		14:47:41		2250043784506772
18/12/2019		400		£ 10.500		XLON		14:48:18		2250043784506933
18/12/2019		71		£ 10.500		XLON		14:48:25		2250043784506961
18/12/2019		773		£ 10.495		XLON		14:48:26		2250043784506964
18/12/2019		773		£ 10.495		XLON		14:48:26		2250043784506972
18/12/2019		206		£ 10.490		XLON		14:48:26		2250043784506978
18/12/2019		156		£ 10.490		XLON		14:48:26		2250043784506979
18/12/2019		700		£ 10.490		XLON		14:48:26		2250043784506981
18/12/2019		435		£ 10.490		XLON		14:48:56		2250043784507082
18/12/2019		1,079		£ 10.490		XLON		14:48:56		2250043784507084
18/12/2019		500		£ 10.485		XLON		14:49:35		2250043784507254
18/12/2019		326		£ 10.490		XLON		14:50:54		2250043784507594
18/12/2019		326		£ 10.490		XLON		14:50:54		2250043784507599
18/12/2019		400		£ 10.490		XLON		14:50:55		2250043784507600
18/12/2019		231		£ 10.490		XLON		14:50:55		2250043784507601
18/12/2019		176		£ 10.490		XLON		14:50:55		2250043784507602
18/12/2019		228		£ 10.490		XLON		14:50:55		2250043784507603
18/12/2019		400		£ 10.490		XLON		14:50:56		2250043784507606
18/12/2019		64		£ 10.490		XLON		14:50:57		2250043784507607
18/12/2019		413		£ 10.490		XLON		14:51:48		2250043784507762
18/12/2019		400		£ 10.490		XLON		14:51:48		2250043784507766
18/12/2019		195		£ 10.490		XLON		14:51:48		2250043784507767
18/12/2019		800		£ 10.490		XLON		14:51:50		2250043784507770

18/12/2019		400		£ 10.490		XLON		14:51:50		2250043784507771
18/12/2019		206		£ 10.490		XLON		14:51:50		2250043784507772
18/12/2019		72		£ 10.490		XLON		14:51:50		2250043784507773
18/12/2019		198		£ 10.495		XLON		14:54:19		2250043784508325
18/12/2019		207		£ 10.495		XLON		14:54:19		2250043784508326
18/12/2019		440		£ 10.495		XLON		14:54:19		2250043784508327
18/12/2019		200		£ 10.495		XLON		14:54:19		2250043784508328
18/12/2019		210		£ 10.495		XLON		14:54:19		2250043784508329
18/12/2019		207		£ 10.495		XLON		14:54:19		2250043784508330
18/12/2019		190		£ 10.495		XLON		14:54:19		2250043784508331
18/12/2019		197		£ 10.495		XLON		14:54:19		2250043784508332
18/12/2019		283		£ 10.500		XLON		14:54:27		2250043784508348
18/12/2019		400		£ 10.500		XLON		14:54:27		2250043784508349
18/12/2019		986		£ 10.500		XLON		14:54:27		2250043784508350
18/12/2019		461		£ 10.500		XLON		14:54:27		2250043784508351
18/12/2019		190		£ 10.500		XLON		14:54:27		2250043784508352
18/12/2019		514		£ 10.500		XLON		14:54:27		2250043784508353
18/12/2019		244		£ 10.500		XLON		14:54:27		2250043784508354
18/12/2019		100		£ 10.500		XLON		14:54:27		2250043784508355
18/12/2019		295		£ 10.500		XLON		14:54:27		2250043784508356
18/12/2019		84		£ 10.505		XLON		14:54:29		2250043784508366
18/12/2019		638		£ 10.505		XLON		14:54:29		2250043784508367
18/12/2019		400		£ 10.505		XLON		14:54:29		2250043784508368
18/12/2019		927		£ 10.505		XLON		14:54:29		2250043784508369
18/12/2019		180		£ 10.505		XLON		14:54:29		2250043784508370
18/12/2019		240		£ 10.505		XLON		14:54:29		2250043784508371
18/12/2019		233		£ 10.505		XLON		14:54:29		2250043784508372
18/12/2019		198		£ 10.505		XLON		14:54:29		2250043784508373
18/12/2019		300		£ 10.505		XLON		14:54:29		2250043784508374
18/12/2019		888		£ 10.505		XLON		14:55:10		2250043784508584
18/12/2019		353		£ 10.505		XLON		14:55:11		2250043784508594
18/12/2019		400		£ 10.505		XLON		14:55:11		2250043784508595
18/12/2019		135		£ 10.505		XLON		14:55:11		2250043784508596
18/12/2019		365		£ 10.505		XLON		14:55:15		2250043784508611
18/12/2019		400		£ 10.505		XLON		14:55:15		2250043784508612
18/12/2019		768		£ 10.505		XLON		14:55:15		2250043784508613
18/12/2019		394		£ 10.505		XLON		14:55:15		2250043784508614
18/12/2019		400		£ 10.505		XLON		14:55:20		2250043784508658
18/12/2019		400		£ 10.505		XLON		14:55:25		2250043784508662
18/12/2019		400		£ 10.505		XLON		14:55:31		2250043784508679
18/12/2019		400		£ 10.505		XLON		14:55:36		2250043784508702
18/12/2019		76		£ 10.505		XLON		14:55:36		2250043784508703
18/12/2019		400		£ 10.505		XLON		14:56:36		2250043784508919
18/12/2019		301		£ 10.505		XLON		14:56:36		2250043784508920
18/12/2019		400		£ 10.505		XLON		14:56:41		2250043784508935
18/12/2019		70		£ 10.505		XLON		14:56:44		2250043784508943
18/12/2019		68		£ 10.505		XLON		14:56:47		2250043784508949
18/12/2019		35		£ 10.505		XLON		14:56:52		2250043784508955
18/12/2019		445		£ 10.505		XLON		14:56:57		2250043784508966
18/12/2019		468		£ 10.505		XLON		14:56:57		2250043784508967
18/12/2019		510		£ 10.505		XLON		14:57:02		2250043784509018

18/12/2019		79		£ 10.505		XLON		14:57:02		2250043784509019
18/12/2019		400		£ 10.505		XLON		14:57:02		2250043784509020
18/12/2019		192		£ 10.505		XLON		14:57:02		2250043784509021
18/12/2019		400		£ 10.505		XLON		14:57:05		2250043784509031
18/12/2019		301		£ 10.505		XLON		14:57:05		2250043784509032
18/12/2019		119		£ 10.505		XLON		14:57:05		2250043784509033
18/12/2019		1,133		£ 10.505		XLON		14:57:07		2250043784509043
18/12/2019		400		£ 10.505		XLON		14:57:07		2250043784509044
18/12/2019		67		£ 10.505		XLON		14:57:07		2250043784509045
18/12/2019		301		£ 10.505		XLON		14:57:09		2250043784509046
18/12/2019		770		£ 10.505		XLON		14:58:28		2250043784509479
18/12/2019		501		£ 10.505		XLON		14:58:28		2250043784509487
18/12/2019		41		£ 10.505		XLON		14:58:28		2250043784509493
18/12/2019		400		£ 10.505		XLON		14:58:28		2250043784509501
18/12/2019		923		£ 10.505		XLON		14:58:28		2250043784509502
18/12/2019		400		£ 10.505		XLON		14:58:59		2250043784509563
18/12/2019		800		£ 10.505		XLON		14:58:59		2250043784509564
18/12/2019		124		£ 10.510		XLON		14:59:42		2250043784509832
18/12/2019		360		£ 10.510		XLON		14:59:42		2250043784509833
18/12/2019		222		£ 10.510		XLON		14:59:42		2250043784509834
18/12/2019		73		£ 10.510		XLON		14:59:42		2250043784509835
18/12/2019		400		£ 10.510		XLON		14:59:42		2250043784509836
18/12/2019		201		£ 10.510		XLON		14:59:42		2250043784509837
18/12/2019		190		£ 10.510		XLON		14:59:42		2250043784509838
18/12/2019		333		£ 10.510		XLON		14:59:42		2250043784509839
18/12/2019		242		£ 10.510		XLON		14:59:42		2250043784509840
18/12/2019		100		£ 10.510		XLON		14:59:42		2250043784509841
18/12/2019		310		£ 10.510		XLON		14:59:42		2250043784509842
18/12/2019		900		£ 10.510		XLON		14:59:42		2250043784509843
18/12/2019		8		£ 10.510		XLON		14:59:44		2250043784509845
18/12/2019		300		£ 10.510		XLON		14:59:44		2250043784509846
18/12/2019		400		£ 10.510		XLON		14:59:44		2250043784509847
18/12/2019		310		£ 10.510		XLON		14:59:44		2250043784509848
18/12/2019		490		£ 10.510		XLON		14:59:45		2250043784509849
18/12/2019		489		£ 10.510		XLON		14:59:45		2250043784509850
18/12/2019		400		£ 10.510		XLON		14:59:45		2250043784509851
18/12/2019		288		£ 10.510		XLON		14:59:45		2250043784509852
18/12/2019		30		£ 10.510		XLON		14:59:45		2250043784509853
18/12/2019		310		£ 10.510		XLON		14:59:47		2250043784509856
18/12/2019		356		£ 10.510		XLON		14:59:47		2250043784509857
18/12/2019		34		£ 10.510		XLON		14:59:53		2250043784509894
18/12/2019		248		£ 10.510		XLON		14:59:53		2250043784509895
18/12/2019		2		£ 10.510		XLON		14:59:53		2250043784509896
18/12/2019		400		£ 10.505		XLON		15:00:07		2250043784509948
18/12/2019		717		£ 10.520		XLON		15:00:25		2250043784510038
18/12/2019		160		£ 10.520		XLON		15:00:25		2250043784510039
18/12/2019		400		£ 10.520		XLON		15:00:25		2250043784510040
18/12/2019		204		£ 10.520		XLON		15:00:25		2250043784510041
18/12/2019		256		£ 10.520		XLON		15:00:25		2250043784510042
18/12/2019		400		£ 10.520		XLON		15:00:36		2250043784510142
18/12/2019		458		£ 10.520		XLON		15:00:41		2250043784510171

18/12/2019		400		£ 10.525		XLON		15:01:36		2250043784510443
18/12/2019		253		£ 10.525		XLON		15:01:36		2250043784510444
18/12/2019		750		£ 10.525		XLON		15:01:36		2250043784510445
18/12/2019		725		£ 10.525		XLON		15:01:54		2250043784510589
18/12/2019		585		£ 10.525		XLON		15:01:54		2250043784510590
18/12/2019		500		£ 10.525		XLON		15:01:55		2250043784510600
18/12/2019		253		£ 10.525		XLON		15:01:55		2250043784510601
18/12/2019		589		£ 10.525		XLON		15:01:56		2250043784510615
18/12/2019		400		£ 10.525		XLON		15:01:56		2250043784510619
18/12/2019		159		£ 10.525		XLON		15:01:56		2250043784510620
18/12/2019		61		£ 10.525		XLON		15:02:09		2250043784510694
18/12/2019		79		£ 10.525		XLON		15:03:25		2250043784510983
18/12/2019		253		£ 10.525		XLON		15:03:25		2250043784510984
18/12/2019		155		£ 10.525		XLON		15:03:25		2250043784510985
18/12/2019		363		£ 10.525		XLON		15:03:30		2250043784511018
18/12/2019		69		£ 10.530		XLON		15:05:05		2250043784511415
18/12/2019		65		£ 10.530		XLON		15:05:05		2250043784511416
18/12/2019		65		£ 10.530		XLON		15:05:05		2250043784511417
18/12/2019		1,135		£ 10.530		XLON		15:05:05		2250043784511418
18/12/2019		1,204		£ 10.540		XLON		15:06:44		2250043784511887
18/12/2019		200		£ 10.535		XLON		15:06:44		2250043784511905
18/12/2019		380		£ 10.535		XLON		15:06:44		2250043784511906
18/12/2019		252		£ 10.535		XLON		15:06:44		2250043784511907
18/12/2019		346		£ 10.535		XLON		15:06:44		2250043784511908
18/12/2019		36		£ 10.535		XLON		15:06:45		2250043784511910
18/12/2019		121		£ 10.535		XLON		15:06:45		2250043784511911
18/12/2019		228		£ 10.535		XLON		15:06:45		2250043784511912
18/12/2019		50		£ 10.535		XLON		15:06:46		2250043784511916
18/12/2019		613		£ 10.535		XLON		15:06:46		2250043784511933
18/12/2019		300		£ 10.535		XLON		15:06:46		2250043784511934
18/12/2019		9		£ 10.535		XLON		15:06:46		2250043784511935
18/12/2019		748		£ 10.535		XLON		15:06:49		2250043784512016
18/12/2019		216		£ 10.535		XLON		15:08:13		2250043784512346
18/12/2019		232		£ 10.535		XLON		15:08:13		2250043784512347
18/12/2019		213		£ 10.535		XLON		15:08:18		2250043784512363
18/12/2019		287		£ 10.535		XLON		15:08:18		2250043784512364
18/12/2019		400		£ 10.535		XLON		15:08:18		2250043784512365
18/12/2019		640		£ 10.535		XLON		15:08:21		2250043784512403
18/12/2019		640		£ 10.535		XLON		15:08:24		2250043784512414
18/12/2019		209		£ 10.535		XLON		15:08:26		2250043784512420
18/12/2019		1,092		£ 10.530		XLON		15:10:02		2250043784512838
18/12/2019		800		£ 10.530		XLON		15:10:03		2250043784512860
18/12/2019		193		£ 10.530		XLON		15:10:03		2250043784512861
18/12/2019		187		£ 10.530		XLON		15:10:03		2250043784512862
18/12/2019		305		£ 10.530		XLON		15:10:03		2250043784512876
18/12/2019		295		£ 10.530		XLON		15:10:03		2250043784512877
18/12/2019		187		£ 10.530		XLON		15:10:03		2250043784512878
18/12/2019		213		£ 10.535		XLON		15:12:22		2250043784513580
18/12/2019		400		£ 10.535		XLON		15:13:22		2250043784513771
18/12/2019		97		£ 10.535		XLON		15:15:21		2250043784514699
18/12/2019		244		£ 10.535		XLON		15:15:21		2250043784514700

18/12/2019		371		£ 10.535		XLON		15:15:26		2250043784514709
18/12/2019		197		£ 10.535		XLON		15:15:26		2250043784514710
18/12/2019		801		£ 10.535		XLON		15:15:26		2250043784514711
18/12/2019		801		£ 10.535		XLON		15:15:26		2250043784514712
18/12/2019		579		£ 10.535		XLON		15:15:26		2250043784514713
18/12/2019		1,236		£ 10.535		XLON		15:15:26		2250043784514714
18/12/2019		300		£ 10.535		XLON		15:15:44		2250043784514831
18/12/2019		1,440		£ 10.535		XLON		15:15:53		2250043784514938
18/12/2019		251		£ 10.530		XLON		15:15:54		2250043784514945
18/12/2019		245		£ 10.535		XLON		15:16:42		2250043784515295
18/12/2019		800		£ 10.535		XLON		15:16:42		2250043784515296
18/12/2019		30		£ 10.535		XLON		15:16:42		2250043784515297
18/12/2019		496		£ 10.535		XLON		15:16:42		2250043784515301
18/12/2019		579		£ 10.535		XLON		15:16:42		2250043784515302
18/12/2019		216		£ 10.535		XLON		15:16:43		2250043784515303
18/12/2019		490		£ 10.535		XLON		15:16:43		2250043784515304
18/12/2019		400		£ 10.535		XLON		15:16:43		2250043784515305
18/12/2019		117		£ 10.535		XLON		15:16:44		2250043784515310
18/12/2019		100		£ 10.535		XLON		15:16:45		2250043784515316
18/12/2019		314		£ 10.535		XLON		15:17:51		2250043784515658
18/12/2019		1,080		£ 10.535		XLON		15:17:51		2250043784515659
18/12/2019		1,160		£ 10.540		XLON		15:19:22		2250043784516058
18/12/2019		1,000		£ 10.540		XLON		15:19:22		2250043784516061
18/12/2019		200		£ 10.540		XLON		15:19:22		2250043784516062
18/12/2019		223		£ 10.540		XLON		15:19:58		2250043784516185
18/12/2019		33		£ 10.540		XLON		15:20:08		2250043784516216
18/12/2019		9		£ 10.540		XLON		15:20:18		2250043784516255
18/12/2019		1		£ 10.540		XLON		15:20:23		2250043784516280
18/12/2019		1,368		£ 10.540		XLON		15:20:50		2250043784516366
18/12/2019		400		£ 10.540		XLON		15:20:50		2250043784516367
18/12/2019		135		£ 10.540		XLON		15:20:55		2250043784516401
18/12/2019		477		£ 10.540		XLON		15:20:55		2250043784516402
18/12/2019		400		£ 10.540		XLON		15:20:55		2250043784516403
18/12/2019		200		£ 10.540		XLON		15:21:15		2250043784516546
18/12/2019		300		£ 10.540		XLON		15:21:34		2250043784516605
18/12/2019		202		£ 10.540		XLON		15:21:39		2250043784516613
18/12/2019		16		£ 10.540		XLON		15:21:39		2250043784516614
18/12/2019		48		£ 10.540		XLON		15:21:45		2250043784516642
18/12/2019		300		£ 10.540		XLON		15:21:52		2250043784516659
18/12/2019		350		£ 10.540		XLON		15:21:52		2250043784516660
18/12/2019		182		£ 10.535		XLON		15:21:52		2250043784516664
18/12/2019		300		£ 10.540		XLON		15:21:57		2250043784516708
18/12/2019		229		£ 10.540		XLON		15:21:57		2250043784516709
18/12/2019		287		£ 10.540		XLON		15:22:16		2250043784516923
18/12/2019		984		£ 10.540		XLON		15:22:21		2250043784516980
18/12/2019		400		£ 10.540		XLON		15:22:25		2250043784516995
18/12/2019		200		£ 10.540		XLON		15:22:25		2250043784516996
18/12/2019		800		£ 10.535		XLON		15:22:25		2250043784517011
18/12/2019		278		£ 10.535		XLON		15:22:25		2250043784517012
18/12/2019		116		£ 10.535		XLON		15:22:25		2250043784517013
18/12/2019		500		£ 10.535		XLON		15:23:22		2250043784517335

18/12/2019		182		£ 10.535		XLON		15:23:22		2250043784517336
18/12/2019		400		£ 10.535		XLON		15:23:22		2250043784517337
18/12/2019		205		£ 10.535		XLON		15:23:24		2250043784517356
18/12/2019		246		£ 10.535		XLON		15:23:24		2250043784517357
18/12/2019		259		£ 10.535		XLON		15:23:24		2250043784517358
18/12/2019		76		£ 10.535		XLON		15:23:24		2250043784517359
18/12/2019		636		£ 10.535		XLON		15:23:25		2250043784517360
18/12/2019		636		£ 10.535		XLON		15:23:26		2250043784517364
18/12/2019		636		£ 10.535		XLON		15:23:27		2250043784517365
18/12/2019		908		£ 10.535		XLON		15:23:48		2250043784517453
18/12/2019		315		£ 10.535		XLON		15:23:48		2250043784517454
18/12/2019		124		£ 10.535		XLON		15:23:48		2250043784517455
18/12/2019		182		£ 10.535		XLON		15:24:00		2250043784517495
18/12/2019		493		£ 10.535		XLON		15:24:06		2250043784517505
18/12/2019		300		£ 10.535		XLON		15:25:01		2250043784517674
18/12/2019		1,157		£ 10.535		XLON		15:25:01		2250043784517693
18/12/2019		234		£ 10.535		XLON		15:25:01		2250043784517694
18/12/2019		766		£ 10.535		XLON		15:25:02		2250043784517696
18/12/2019		229		£ 10.535		XLON		15:25:03		2250043784517698
18/12/2019		80		£ 10.535		XLON		15:25:03		2250043784517699
18/12/2019		252		£ 10.535		XLON		15:25:50		2250043784517886
18/12/2019		34		£ 10.535		XLON		15:25:50		2250043784517887
18/12/2019		864		£ 10.530		XLON		15:25:59		2250043784517925
18/12/2019		199		£ 10.530		XLON		15:27:24		2250043784518353
18/12/2019		400		£ 10.525		XLON		15:27:36		2250043784518426
18/12/2019		253		£ 10.530		XLON		15:27:36		2250043784518427
18/12/2019		295		£ 10.530		XLON		15:27:36		2250043784518428
18/12/2019		400		£ 10.530		XLON		15:27:36		2250043784518429
18/12/2019		863		£ 10.530		XLON		15:27:36		2250043784518430
18/12/2019		295		£ 10.530		XLON		15:27:36		2250043784518431
18/12/2019		640		£ 10.530		XLON		15:27:36		2250043784518432
18/12/2019		400		£ 10.530		XLON		15:27:36		2250043784518433
18/12/2019		900		£ 10.530		XLON		15:27:41		2250043784518434
18/12/2019		73		£ 10.530		XLON		15:27:41		2250043784518435
18/12/2019		400		£ 10.530		XLON		15:27:41		2250043784518436
18/12/2019		1,155		£ 10.530		XLON		15:27:41		2250043784518437
18/12/2019		227		£ 10.530		XLON		15:27:41		2250043784518438
18/12/2019		2,452		£ 10.530		XLON		15:27:41		2250043784518439
18/12/2019		228		£ 10.530		XLON		15:27:41		2250043784518440
18/12/2019		400		£ 10.530		XLON		15:27:41		2250043784518441
18/12/2019		251		£ 10.530		XLON		15:27:41		2250043784518442
18/12/2019		300		£ 10.530		XLON		15:27:41		2250043784518443
18/12/2019		300		£ 10.530		XLON		15:27:41		2250043784518444
18/12/2019		900		£ 10.530		XLON		15:27:42		2250043784518449
18/12/2019		177		£ 10.530		XLON		15:29:22		2250043784518892
18/12/2019		300		£ 10.530		XLON		15:29:22		2250043784518893
18/12/2019		182		£ 10.530		XLON		15:29:22		2250043784518894
18/12/2019		302		£ 10.530		XLON		15:29:22		2250043784518895
18/12/2019		1,366		£ 10.525		XLON		15:29:27		2250043784518925
18/12/2019		176		£ 10.530		XLON		15:30:28		2250043784519387
18/12/2019		1,072		£ 10.535		XLON		15:30:55		2250043784519552

18/12/2019		1,137		£ 10.535		XLON		15:31:05		2250043784519650
18/12/2019		162		£ 10.535		XLON		15:31:10		2250043784519703
18/12/2019		1,171		£ 10.540		XLON		15:31:12		2250043784519713
18/12/2019		266		£ 10.540		XLON		15:31:12		2250043784519714
18/12/2019		446		£ 10.540		XLON		15:31:12		2250043784519715
18/12/2019		226		£ 10.540		XLON		15:31:12		2250043784519716
18/12/2019		195		£ 10.540		XLON		15:31:12		2250043784519717
18/12/2019		86		£ 10.540		XLON		15:31:12		2250043784519718
18/12/2019		400		£ 10.540		XLON		15:31:12		2250043784519719
18/12/2019		901		£ 10.540		XLON		15:31:12		2250043784519720
18/12/2019		1,294		£ 10.535		XLON		15:32:21		2250043784520007
18/12/2019		400		£ 10.535		XLON		15:32:22		2250043784520022
18/12/2019		200		£ 10.535		XLON		15:32:22		2250043784520023
18/12/2019		195		£ 10.535		XLON		15:32:22		2250043784520024
18/12/2019		400		£ 10.535		XLON		15:32:22		2250043784520025
18/12/2019		200		£ 10.535		XLON		15:32:22		2250043784520026
18/12/2019		35		£ 10.535		XLON		15:32:26		2250043784520047
18/12/2019		450		£ 10.535		XLON		15:32:26		2250043784520048
18/12/2019		403		£ 10.535		XLON		15:32:26		2250043784520059
18/12/2019		82		£ 10.535		XLON		15:32:26		2250043784520060
18/12/2019		164		£ 10.535		XLON		15:32:26		2250043784520061
18/12/2019		175		£ 10.535		XLON		15:32:26		2250043784520062
18/12/2019		146		£ 10.535		XLON		15:32:26		2250043784520063
18/12/2019		400		£ 10.535		XLON		15:32:26		2250043784520064
18/12/2019		409		£ 10.535		XLON		15:32:26		2250043784520065
18/12/2019		760		£ 10.535		XLON		15:32:27		2250043784520072
18/12/2019		210		£ 10.535		XLON		15:32:27		2250043784520066
18/12/2019		146		£ 10.535		XLON		15:32:27		2250043784520067
18/12/2019		175		£ 10.535		XLON		15:32:27		2250043784520068
18/12/2019		383		£ 10.535		XLON		15:32:27		2250043784520069
18/12/2019		400		£ 10.535		XLON		15:32:27		2250043784520070
18/12/2019		193		£ 10.535		XLON		15:32:27		2250043784520071
18/12/2019		760		£ 10.535		XLON		15:32:28		2250043784520073
18/12/2019		24		£ 10.540		XLON		15:32:30		2250043784520133
18/12/2019		523		£ 10.540		XLON		15:32:30		2250043784520134
18/12/2019		461		£ 10.535		XLON		15:32:31		2250043784520155
18/12/2019		320		£ 10.535		XLON		15:32:32		2250043784520165
18/12/2019		400		£ 10.530		XLON		15:33:01		2250043784520311
18/12/2019		1,344		£ 10.530		XLON		15:33:23		2250043784520499
18/12/2019		800		£ 10.530		XLON		15:33:23		2250043784520502
18/12/2019		153		£ 10.530		XLON		15:33:23		2250043784520503
18/12/2019		162		£ 10.525		XLON		15:34:27		2250043784520811
18/12/2019		400		£ 10.525		XLON		15:34:27		2250043784520812
18/12/2019		47		£ 10.525		XLON		15:35:25		2250043784521363
18/12/2019		1,068		£ 10.525		XLON		15:35:32		2250043784521414
18/12/2019		136		£ 10.525		XLON		15:35:32		2250043784521415
18/12/2019		141		£ 10.525		XLON		15:35:32		2250043784521422
18/12/2019		908		£ 10.525		XLON		15:35:32		2250043784521423
18/12/2019		149		£ 10.525		XLON		15:35:32		2250043784521424
18/12/2019		266		£ 10.525		XLON		15:35:46		2250043784521489
18/12/2019		400		£ 10.525		XLON		15:35:46		2250043784521490

18/12/2019		210		£ 10.525		XLON		15:36:30		2250043784521660
18/12/2019		277		£ 10.525		XLON		15:36:30		2250043784521661
18/12/2019		1,298		£ 10.520		XLON		15:36:44		2250043784521691
18/12/2019		400		£ 10.515		XLON		15:36:53		2250043784521730
18/12/2019		3		£ 10.515		XLON		15:36:53		2250043784521731
18/12/2019		52		£ 10.515		XLON		15:37:52		2250043784522059
18/12/2019		800		£ 10.515		XLON		15:37:52		2250043784522060
18/12/2019		407		£ 10.515		XLON		15:37:52		2250043784522061
18/12/2019		44		£ 10.515		XLON		15:37:52		2250043784522062
18/12/2019		284		£ 10.515		XLON		15:37:54		2250043784522065
18/12/2019		186		£ 10.515		XLON		15:38:41		2250043784522242
18/12/2019		100		£ 10.515		XLON		15:38:41		2250043784522243
18/12/2019		108		£ 10.525		XLON		15:39:21		2250043784522489
18/12/2019		290		£ 10.525		XLON		15:39:21		2250043784522490
18/12/2019		360		£ 10.525		XLON		15:39:21		2250043784522491
18/12/2019		1,226		£ 10.525		XLON		15:39:21		2250043784522492
18/12/2019		181		£ 10.525		XLON		15:39:21		2250043784522493
18/12/2019		400		£ 10.525		XLON		15:39:21		2250043784522494
18/12/2019		479		£ 10.525		XLON		15:39:21		2250043784522495
18/12/2019		300		£ 10.525		XLON		15:39:21		2250043784522496
18/12/2019		800		£ 10.520		XLON		15:39:27		2250043784522503
18/12/2019		511		£ 10.520		XLON		15:39:27		2250043784522504
18/12/2019		80		£ 10.520		XLON		15:39:40		2250043784522554
18/12/2019		254		£ 10.520		XLON		15:39:42		2250043784522560
18/12/2019		466		£ 10.520		XLON		15:39:42		2250043784522561
18/12/2019		592		£ 10.520		XLON		15:39:42		2250043784522562
18/12/2019		408		£ 10.520		XLON		15:39:44		2250043784522574
18/12/2019		537		£ 10.520		XLON		15:39:44		2250043784522575
18/12/2019		400		£ 10.520		XLON		15:39:44		2250043784522576
18/12/2019		100		£ 10.520		XLON		15:39:46		2250043784522579
18/12/2019		198		£ 10.520		XLON		15:39:46		2250043784522580
18/12/2019		232		£ 10.520		XLON		15:39:46		2250043784522581
18/12/2019		410		£ 10.520		XLON		15:39:50		2250043784522601
18/12/2019		400		£ 10.520		XLON		15:39:53		2250043784522616
18/12/2019		800		£ 10.520		XLON		15:39:53		2250043784522617
18/12/2019		612		£ 10.520		XLON		15:39:54		2250043784522619
18/12/2019		284		£ 10.520		XLON		15:40:04		2250043784522654
18/12/2019		1,326		£ 10.520		XLON		15:40:17		2250043784522730
18/12/2019		392		£ 10.520		XLON		15:40:17		2250043784522732
18/12/2019		185		£ 10.520		XLON		15:41:47		2250043784523005
18/12/2019		189		£ 10.520		XLON		15:41:47		2250043784523006
18/12/2019		516		£ 10.520		XLON		15:41:53		2250043784523058
18/12/2019		1,253		£ 10.515		XLON		15:42:20		2250043784523178
18/12/2019		1,371		£ 10.510		XLON		15:43:09		2250043784523644
18/12/2019		400		£ 10.510		XLON		15:43:09		2250043784523655
18/12/2019		195		£ 10.510		XLON		15:43:09		2250043784523656
18/12/2019		1,403		£ 10.510		XLON		15:46:15		2250043784524760
18/12/2019		204		£ 10.510		XLON		15:46:16		2250043784524762
18/12/2019		179		£ 10.510		XLON		15:46:16		2250043784524763
18/12/2019		266		£ 10.510		XLON		15:46:58		2250043784524895
18/12/2019		400		£ 10.510		XLON		15:46:58		2250043784524896

18/12/2019		1,020		£ 10.510		XLON		15:48:10		2250043784525169
18/12/2019		189		£ 10.510		XLON		15:48:10		2250043784525170
18/12/2019		225		£ 10.510		XLON		15:48:15		2250043784525200
18/12/2019		100		£ 10.510		XLON		15:48:15		2250043784525201
18/12/2019		550		£ 10.510		XLON		15:48:15		2250043784525202
18/12/2019		361		£ 10.510		XLON		15:48:17		2250043784525203
18/12/2019		317		£ 10.510		XLON		15:48:35		2250043784525238
18/12/2019		937		£ 10.510		XLON		15:48:58		2250043784525321
18/12/2019		673		£ 10.510		XLON		15:50:32		2250043784525726
18/12/2019		500		£ 10.510		XLON		15:50:32		2250043784525727
18/12/2019		73		£ 10.510		XLON		15:50:32		2250043784525728
18/12/2019		834		£ 10.510		XLON		15:50:49		2250043784525817
18/12/2019		156		£ 10.520		XLON		15:51:16		2250043784525977
18/12/2019		800		£ 10.520		XLON		15:51:16		2250043784525978
18/12/2019		209		£ 10.520		XLON		15:51:16		2250043784525979
18/12/2019		261		£ 10.520		XLON		15:51:16		2250043784525980
18/12/2019		400		£ 10.520		XLON		15:51:16		2250043784525981
18/12/2019		160		£ 10.520		XLON		15:51:16		2250043784525982
18/12/2019		3,162		£ 10.520		XLON		15:51:16		2250043784525983
18/12/2019		1,317		£ 10.520		XLON		15:51:26		2250043784526080
18/12/2019		179		£ 10.525		XLON		15:51:28		2250043784526094
18/12/2019		116		£ 10.525		XLON		15:51:28		2250043784526095
18/12/2019		400		£ 10.525		XLON		15:51:28		2250043784526096
18/12/2019		280		£ 10.525		XLON		15:51:28		2250043784526097
18/12/2019		221		£ 10.525		XLON		15:51:28		2250043784526098
18/12/2019		800		£ 10.525		XLON		15:51:28		2250043784526099
18/12/2019		1,449		£ 10.525		XLON		15:51:28		2250043784526100
18/12/2019		213		£ 10.525		XLON		15:51:28		2250043784526101
18/12/2019		184		£ 10.525		XLON		15:51:28		2250043784526102
18/12/2019		85		£ 10.525		XLON		15:51:28		2250043784526103
18/12/2019		499		£ 10.525		XLON		15:51:29		2250043784526115
18/12/2019		400		£ 10.525		XLON		15:51:29		2250043784526116
18/12/2019		598		£ 10.525		XLON		15:51:29		2250043784526117
18/12/2019		231		£ 10.525		XLON		15:51:29		2250043784526118
18/12/2019		740		£ 10.525		XLON		15:51:29		2250043784526119
18/12/2019		800		£ 10.525		XLON		15:51:30		2250043784526120
18/12/2019		314		£ 10.525		XLON		15:51:30		2250043784526121
18/12/2019		448		£ 10.525		XLON		15:51:30		2250043784526135
18/12/2019		1,247		£ 10.520		XLON		15:51:37		2250043784526154
18/12/2019		912		£ 10.520		XLON		15:53:35		2250043784526621
18/12/2019		221		£ 10.525		XLON		15:53:37		2250043784526637
18/12/2019		200		£ 10.525		XLON		15:53:37		2250043784526638
18/12/2019		100		£ 10.525		XLON		15:53:37		2250043784526639
18/12/2019		746		£ 10.525		XLON		15:53:37		2250043784526640
18/12/2019		962		£ 10.525		XLON		15:53:37		2250043784526641
18/12/2019		237		£ 10.525		XLON		15:53:37		2250043784526642
18/12/2019		400		£ 10.525		XLON		15:53:37		2250043784526643
18/12/2019		300		£ 10.525		XLON		15:53:41		2250043784526656
18/12/2019		206		£ 10.525		XLON		15:53:41		2250043784526657
18/12/2019		382		£ 10.525		XLON		15:54:00		2250043784526744
18/12/2019		95		£ 10.525		XLON		15:54:36		2250043784527001

18/12/2019		191		£ 10.525		XLON		15:54:36		2250043784527002
18/12/2019		884		£ 10.530		XLON		15:56:18		2250043784527598
18/12/2019		884		£ 10.530		XLON		15:56:18		2250043784527603
18/12/2019		420		£ 10.535		XLON		15:56:20		2250043784527616
18/12/2019		262		£ 10.535		XLON		15:56:20		2250043784527617
18/12/2019		400		£ 10.535		XLON		15:56:20		2250043784527618
18/12/2019		1,091		£ 10.535		XLON		15:57:49		2250043784528032
18/12/2019		33		£ 10.540		XLON		15:58:41		2250043784528334
18/12/2019		130		£ 10.540		XLON		15:58:41		2250043784528335
18/12/2019		1,500		£ 10.540		XLON		15:58:41		2250043784528336
18/12/2019		170		£ 10.540		XLON		15:58:41		2250043784528337
18/12/2019		470		£ 10.540		XLON		15:58:41		2250043784528338
18/12/2019		112		£ 10.540		XLON		15:58:41		2250043784528339
18/12/2019		300		£ 10.540		XLON		15:58:41		2250043784528340
18/12/2019		69		£ 10.540		XLON		15:58:44		2250043784528346
18/12/2019		400		£ 10.540		XLON		15:58:44		2250043784528347
18/12/2019		288		£ 10.540		XLON		15:58:44		2250043784528348
18/12/2019		400		£ 10.540		XLON		15:58:49		2250043784528354
18/12/2019		290		£ 10.540		XLON		15:58:53		2250043784528381
18/12/2019		490		£ 10.540		XLON		15:58:55		2250043784528384
18/12/2019		290		£ 10.540		XLON		15:58:55		2250043784528385
18/12/2019		400		£ 10.540		XLON		15:58:55		2250043784528386
18/12/2019		317		£ 10.540		XLON		15:59:02		2250043784528418
18/12/2019		200		£ 10.540		XLON		15:59:07		2250043784528444
18/12/2019		480		£ 10.540		XLON		15:59:07		2250043784528445
18/12/2019		234		£ 10.540		XLON		15:59:12		2250043784528454
18/12/2019		290		£ 10.540		XLON		15:59:17		2250043784528483
18/12/2019		370		£ 10.540		XLON		15:59:17		2250043784528484
18/12/2019		700		£ 10.540		XLON		15:59:17		2250043784528485
18/12/2019		400		£ 10.540		XLON		15:59:17		2250043784528486
18/12/2019		201		£ 10.550		XLON		15:59:23		2250043784528529
18/12/2019		264		£ 10.550		XLON		15:59:23		2250043784528527
18/12/2019		177		£ 10.550		XLON		15:59:23		2250043784528528
18/12/2019		714		£ 10.550		XLON		15:59:33		2250043784528577
18/12/2019		216		£ 10.555		XLON		15:59:35		2250043784528586
18/12/2019		463		£ 10.555		XLON		15:59:35		2250043784528587
18/12/2019		400		£ 10.555		XLON		15:59:35		2250043784528588
18/12/2019		388		£ 10.555		XLON		15:59:35		2250043784528589
18/12/2019		1,020		£ 10.555		XLON		15:59:35		2250043784528590
18/12/2019		178		£ 10.555		XLON		15:59:35		2250043784528591
18/12/2019		74		£ 10.555		XLON		15:59:35		2250043784528592
18/12/2019		206		£ 10.555		XLON		15:59:36		2250043784528594
18/12/2019		400		£ 10.555		XLON		15:59:36		2250043784528595
18/12/2019		260		£ 10.555		XLON		15:59:36		2250043784528596
18/12/2019		400		£ 10.555		XLON		15:59:37		2250043784528614
18/12/2019		600		£ 10.555		XLON		15:59:37		2250043784528615
18/12/2019		300		£ 10.555		XLON		15:59:38		2250043784528624
18/12/2019		600		£ 10.555		XLON		15:59:45		2250043784528639
18/12/2019		490		£ 10.555		XLON		15:59:45		2250043784528640
18/12/2019		300		£ 10.555		XLON		15:59:46		2250043784528643
18/12/2019		876		£ 10.555		XLON		16:00:05		2250043784528818

18/12/2019		650		£ 10.555		XLON		16:00:05		2250043784528821
18/12/2019		102		£ 10.555		XLON		16:00:05		2250043784528822
18/12/2019		298		£ 10.555		XLON		16:00:07		2250043784528843
18/12/2019		142		£ 10.555		XLON		16:00:07		2250043784528844
18/12/2019		400		£ 10.555		XLON		16:00:08		2250043784528852
18/12/2019		400		£ 10.555		XLON		16:00:10		2250043784528867
18/12/2019		300		£ 10.555		XLON		16:00:11		2250043784528868
18/12/2019		513		£ 10.555		XLON		16:00:15		2250043784528888
18/12/2019		83		£ 10.555		XLON		16:00:17		2250043784528899
18/12/2019		400		£ 10.555		XLON		16:00:17		2250043784528900
18/12/2019		94		£ 10.555		XLON		16:00:20		2250043784528906
18/12/2019		481		£ 10.555		XLON		16:00:20		2250043784528907
18/12/2019		400		£ 10.555		XLON		16:00:20		2250043784528908
18/12/2019		4		£ 10.555		XLON		16:00:23		2250043784528936
18/12/2019		83		£ 10.555		XLON		16:00:25		2250043784528938
18/12/2019		400		£ 10.555		XLON		16:00:27		2250043784528958
18/12/2019		410		£ 10.555		XLON		16:00:29		2250043784528959
18/12/2019		513		£ 10.555		XLON		16:00:31		2250043784529000
18/12/2019		514		£ 10.555		XLON		16:00:51		2250043784529043
18/12/2019		514		£ 10.555		XLON		16:00:51		2250043784529052
18/12/2019		400		£ 10.550		XLON		16:00:53		2250043784529059
18/12/2019		66		£ 10.550		XLON		16:00:53		2250043784529060
18/12/2019		801		£ 10.550		XLON		16:00:53		2250043784529061
18/12/2019		821		£ 10.550		XLON		16:00:53		2250043784529062
18/12/2019		468		£ 10.550		XLON		16:00:55		2250043784529095
18/12/2019		400		£ 10.550		XLON		16:00:58		2250043784529096
18/12/2019		400		£ 10.550		XLON		16:01:02		2250043784529107
18/12/2019		400		£ 10.550		XLON		16:01:02		2250043784529108
18/12/2019		202		£ 10.545		XLON		16:01:06		2250043784529130
18/12/2019		81		£ 10.545		XLON		16:01:30		2250043784529349
18/12/2019		878		£ 10.545		XLON		16:02:57		2250043784529790
18/12/2019		100		£ 10.550		XLON		16:04:56		2250043784530500
18/12/2019		469		£ 10.550		XLON		16:04:56		2250043784530501
18/12/2019		1,107		£ 10.550		XLON		16:04:56		2250043784530502
18/12/2019		233		£ 10.550		XLON		16:04:56		2250043784530503
18/12/2019		294		£ 10.550		XLON		16:04:56		2250043784530504
18/12/2019		388		£ 10.550		XLON		16:04:56		2250043784530505
18/12/2019		237		£ 10.550		XLON		16:04:56		2250043784530506
18/12/2019		184		£ 10.550		XLON		16:04:56		2250043784530507
18/12/2019		209		£ 10.550		XLON		16:04:56		2250043784530508
18/12/2019		86		£ 10.550		XLON		16:04:56		2250043784530509
18/12/2019		54		£ 10.550		XLON		16:04:56		2250043784530510
18/12/2019		457		£ 10.550		XLON		16:04:56		2250043784530511
18/12/2019		200		£ 10.550		XLON		16:04:56		2250043784530512
18/12/2019		143		£ 10.550		XLON		16:04:56		2250043784530513
18/12/2019		400		£ 10.550		XLON		16:04:56		2250043784530514
18/12/2019		733		£ 10.550		XLON		16:04:58		2250043784530539
18/12/2019		63		£ 10.550		XLON		16:04:58		2250043784530532
18/12/2019		242		£ 10.550		XLON		16:04:58		2250043784530533
18/12/2019		90		£ 10.550		XLON		16:04:58		2250043784530534
18/12/2019		342		£ 10.550		XLON		16:04:58		2250043784530535

18/12/2019		1,074		£ 10.550		XLON		16:04:58		2250043784530536
18/12/2019		11		£ 10.550		XLON		16:04:58		2250043784530537
18/12/2019		3		£ 10.550		XLON		16:04:58		2250043784530538
18/12/2019		297		£ 10.550		XLON		16:04:59		2250043784530540
18/12/2019		1,169		£ 10.550		XLON		16:08:00		2250043784531898
18/12/2019		267		£ 10.545		XLON		16:08:12		2250043784531967
18/12/2019		800		£ 10.545		XLON		16:08:12		2250043784531968
18/12/2019		25		£ 10.545		XLON		16:08:12		2250043784531969
18/12/2019		400		£ 10.545		XLON		16:08:12		2250043784531971
18/12/2019		184		£ 10.545		XLON		16:08:12		2250043784531972
18/12/2019		431		£ 10.545		XLON		16:08:12		2250043784531973
18/12/2019		383		£ 10.545		XLON		16:08:12		2250043784531974
18/12/2019		883		£ 10.545		XLON		16:08:12		2250043784531975
18/12/2019		300		£ 10.545		XLON		16:08:12		2250043784531976
18/12/2019		214		£ 10.545		XLON		16:08:12		2250043784531977
18/12/2019		400		£ 10.545		XLON		16:08:13		2250043784531984
18/12/2019		196		£ 10.545		XLON		16:08:13		2250043784531989
18/12/2019		196		£ 10.545		XLON		16:08:13		2250043784531990
18/12/2019		400		£ 10.545		XLON		16:08:13		2250043784531991
18/12/2019		488		£ 10.545		XLON		16:08:23		2250043784532010
18/12/2019		460		£ 10.545		XLON		16:08:23		2250043784532011
18/12/2019		74		£ 10.545		XLON		16:08:28		2250043784532030
18/12/2019		259		£ 10.545		XLON		16:08:28		2250043784532031
18/12/2019		649		£ 10.545		XLON		16:09:00		2250043784532091
18/12/2019		334		£ 10.545		XLON		16:09:00		2250043784532092
18/12/2019		467		£ 10.545		XLON		16:09:09		2250043784532128
18/12/2019		753		£ 10.545		XLON		16:09:09		2250043784532129
18/12/2019		581		£ 10.545		XLON		16:09:09		2250043784532130
18/12/2019		500		£ 10.545		XLON		16:09:37		2250043784532320
18/12/2019		495		£ 10.545		XLON		16:09:42		2250043784532357
18/12/2019		218		£ 10.545		XLON		16:10:27		2250043784532637
18/12/2019		500		£ 10.545		XLON		16:10:27		2250043784532641
18/12/2019		400		£ 10.545		XLON		16:10:27		2250043784532642
18/12/2019		95		£ 10.545		XLON		16:10:27		2250043784532643
18/12/2019		340		£ 10.535		XLON		16:12:53		2250043784533333
18/12/2019		38		£ 10.540		XLON		16:12:53		2250043784533337
18/12/2019		976		£ 10.540		XLON		16:12:53		2250043784533338
18/12/2019		400		£ 10.540		XLON		16:12:53		2250043784533339
18/12/2019		764		£ 10.540		XLON		16:12:53		2250043784533340
18/12/2019		362		£ 10.540		XLON		16:12:53		2250043784533341
18/12/2019		519		£ 10.540		XLON		16:12:53		2250043784533342
18/12/2019		521		£ 10.540		XLON		16:12:54		2250043784533344
18/12/2019		400		£ 10.540		XLON		16:12:54		2250043784533345
18/12/2019		627		£ 10.540		XLON		16:12:54		2250043784533346
18/12/2019		212		£ 10.540		XLON		16:12:54		2250043784533347
18/12/2019		708		£ 10.540		XLON		16:12:54		2250043784533348
18/12/2019		93		£ 10.540		XLON		16:12:55		2250043784533349
18/12/2019		191		£ 10.540		XLON		16:12:55		2250043784533350
18/12/2019		33		£ 10.535		XLON		16:13:19		2250043784533490
18/12/2019		461		£ 10.535		XLON		16:13:19		2250043784533491
18/12/2019		602		£ 10.535		XLON		16:13:19		2250043784533505

18/12/2019		95		£ 10.535		XLON		16:13:20		2250043784533510
18/12/2019		318		£ 10.535		XLON		16:13:20		2250043784533511
18/12/2019		246		£ 10.535		XLON		16:13:22		2250043784533572
18/12/2019		441		£ 10.535		XLON		16:13:22		2250043784533573
18/12/2019		37		£ 10.535		XLON		16:13:25		2250043784533596
18/12/2019		248		£ 10.535		XLON		16:13:25		2250043784533597
18/12/2019		1		£ 10.535		XLON		16:13:25		2250043784533598
18/12/2019		217		£ 10.535		XLON		16:14:11		2250043784533882
18/12/2019		67		£ 10.535		XLON		16:14:11		2250043784533883
18/12/2019		400		£ 10.530		XLON		16:14:14		2250043784533894
18/12/2019		185		£ 10.530		XLON		16:14:14		2250043784533895
18/12/2019		100		£ 10.530		XLON		16:14:14		2250043784533896
18/12/2019		148		£ 10.530		XLON		16:14:14		2250043784533897
18/12/2019		77		£ 10.530		XLON		16:14:15		2250043784533901
18/12/2019		99		£ 10.530		XLON		16:14:15		2250043784533902
18/12/2019		161		£ 10.530		XLON		16:14:15		2250043784533903
18/12/2019		251		£ 10.530		XLON		16:14:55		2250043784534103
18/12/2019		510		£ 10.530		XLON		16:15:04		2250043784534229
18/12/2019		531		£ 10.530		XLON		16:15:04		2250043784534230
18/12/2019		771		£ 10.530		XLON		16:15:25		2250043784534345
18/12/2019		546		£ 10.530		XLON		16:16:15		2250043784534591
18/12/2019		769		£ 10.530		XLON		16:16:49		2250043784534887
18/12/2019		22		£ 10.530		XLON		16:16:49		2250043784534888
18/12/2019		400		£ 10.530		XLON		16:16:50		2250043784534905
18/12/2019		165		£ 10.530		XLON		16:16:50		2250043784534906
18/12/2019		400		£ 10.530		XLON		16:16:50		2250043784534907
18/12/2019		80		£ 10.530		XLON		16:16:50		2250043784534908
18/12/2019		235		£ 10.530		XLON		16:16:50		2250043784534909
18/12/2019		400		£ 10.530		XLON		16:16:51		2250043784534913
18/12/2019		239		£ 10.530		XLON		16:16:51		2250043784534914
18/12/2019		500		£ 10.530		XLON		16:16:51		2250043784534921
18/12/2019		1		£ 10.530		XLON		16:16:51		2250043784534922
18/12/2019		370		£ 10.530		XLON		16:16:55		2250043784534942
18/12/2019		196		£ 10.530		XLON		16:16:56		2250043784534951
18/12/2019		1,204		£ 10.530		XLON		16:18:21		2250043784535549
18/12/2019		400		£ 10.530		XLON		16:18:21		2250043784535562
18/12/2019		849		£ 10.530		XLON		16:18:21		2250043784535563
18/12/2019		400		£ 10.530		XLON		16:18:22		2250043784535569
18/12/2019		826		£ 10.530		XLON		16:18:22		2250043784535570
18/12/2019		400		£ 10.525		XLON		16:18:38		2250043784535675
18/12/2019		400		£ 10.525		XLON		16:18:38		2250043784535676
18/12/2019		106		£ 10.525		XLON		16:18:38		2250043784535677
18/12/2019		48		£ 10.525		XLON		16:18:40		2250043784535686
18/12/2019		315		£ 10.525		XLON		16:18:40		2250043784535687
18/12/2019		31		£ 10.525		XLON		16:18:50		2250043784535816
18/12/2019		16		£ 10.525		XLON		16:18:55		2250043784535853
18/12/2019		341		£ 10.525		XLON		16:18:56		2250043784535859
18/12/2019		400		£ 10.525		XLON		16:19:06		2250043784535920
18/12/2019		531		£ 10.525		XLON		16:19:06		2250043784535921
18/12/2019		300		£ 10.525		XLON		16:19:07		2250043784535927
18/12/2019		219		£ 10.525		XLON		16:19:07		2250043784535928

18/12/2019		360		£ 10.525		XLON		16:20:18		2250043784536354
18/12/2019		400		£ 10.525		XLON		16:20:18		2250043784536355
18/12/2019		242		£ 10.525		XLON		16:20:18		2250043784536356
18/12/2019		299		£ 10.525		XLON		16:20:18		2250043784536348
18/12/2019		183		£ 10.525		XLON		16:20:19		2250043784536368
18/12/2019		186		£ 10.525		XLON		16:20:19		2250043784536369
18/12/2019		234		£ 10.525		XLON		16:20:19		2250043784536370
18/12/2019		198		£ 10.525		XLON		16:20:19		2250043784536371
18/12/2019		260		£ 10.525		XLON		16:20:19		2250043784536372
18/12/2019		320		£ 10.525		XLON		16:20:19		2250043784536373
18/12/2019		349		£ 10.525		XLON		16:20:48		2250043784536589
18/12/2019		148		£ 10.530		XLON		16:21:16		2250043784536777
18/12/2019		178		£ 10.530		XLON		16:21:16		2250043784536778
18/12/2019		450		£ 10.530		XLON		16:21:16		2250043784536779
18/12/2019		1,010		£ 10.525		XLON		16:21:19		2250043784536824
18/12/2019		1,322		£ 10.525		XLON		16:22:01		2250043784537195
18/12/2019		1,195		£ 10.525		XLON		16:22:02		2250043784537198
18/12/2019		108		£ 10.525		XLON		16:22:02		2250043784537199
18/12/2019		500		£ 10.525		XLON		16:22:17		2250043784537288
18/12/2019		859		£ 10.525		XLON		16:22:18		2250043784537290
18/12/2019		503		£ 10.525		XLON		16:22:18		2250043784537296
18/12/2019		1,501		£ 10.525		XLON		16:22:19		2250043784537300
18/12/2019		273		£ 10.525		XLON		16:22:20		2250043784537301
18/12/2019		328		£ 10.525		XLON		16:22:20		2250043784537302
18/12/2019		396		£ 10.525		XLON		16:24:44		2250043784538402
18/12/2019		800		£ 10.525		XLON		16:24:50		2250043784538423
18/12/2019		215		£ 10.525		XLON		16:24:50		2250043784538424
18/12/2019		707		£ 10.530		XLON		16:24:51		2250043784538438
18/12/2019		562		£ 10.530		XLON		16:24:51		2250043784538439
18/12/2019		271		£ 10.530		XLON		16:24:51		2250043784538440
18/12/2019		27		£ 10.530		XLON		16:24:52		2250043784538441
18/12/2019		220		£ 10.530		XLON		16:24:52		2250043784538442
18/12/2019		498		£ 10.530		XLON		16:24:52		2250043784538443
18/12/2019		103		£ 10.530		XLON		16:24:52		2250043784538444
18/12/2019		339		£ 10.530		XLON		16:24:53		2250043784538445
18/12/2019		823		£ 10.530		XLON		16:25:24		2250043784538726
18/12/2019		158		£ 10.530		XLON		16:25:26		2250043784538728
18/12/2019		171		£ 10.530		XLON		16:25:26		2250043784538729
18/12/2019		1,098		£ 10.530		XLON		16:27:11		2250043784539634
18/12/2019		995		£ 10.530		XLON		16:27:11		2250043784539635
18/12/2019		199		£ 10.530		XLON		16:27:18		2250043784539680
18/12/2019		849		£ 10.530		XLON		16:27:18		2250043784539681
18/12/2019		138		£ 10.530		XLON		16:27:29		2250043784539788
18/12/2019		500		£ 10.530		XLON		16:27:30		2250043784539789
18/12/2019		207		£ 10.530		XLON		16:28:22		2250043784540231
18/12/2019		316		£ 10.530		XLON		16:28:22		2250043784540232
18/12/2019		274		£ 10.530		XLON		16:28:23		2250043784540246
18/12/2019		155		£ 10.530		XLON		16:28:23		2250043784540247
18/12/2019		681		£ 10.530		XLON		16:28:23		2250043784540248
18/12/2019		500		£ 10.530		XLON		16:28:24		2250043784540250
18/12/2019		48		£ 10.530		XLON		16:28:24		2250043784540251

18/12/2019		410		£ 10.530		XLON		16:28:24		2250043784540252
18/12/2019		400		£ 10.530		XLON		16:28:24		2250043784540253
18/12/2019		420		£ 10.530		XLON		16:28:26		2250043784540270
18/12/2019		191		£ 10.530		XLON		16:28:35		2250043784540375
18/12/2019		171		£ 10.530		XLON		16:28:35		2250043784540376
18/12/2019		81		£ 10.525		XLON		16:29:03		2250043784540732
18/12/2019		111		£ 10.525		XLON		16:29:03		2250043784540733
18/12/2019		472		£ 10.525		XLON		16:29:04		2250043784540735
18/12/2019		126		£ 10.525		XLON		16:29:16		2250043784540888
18/12/2019		105		£ 10.525		XLON		16:29:16		2250043784540889
18/12/2019		126		£ 10.525		XLON		16:29:16		2250043784540890
18/12/2019		244		£ 10.525		XLON		16:29:16		2250043784540891
18/12/2019		79		£ 10.525		XLON		16:29:16		2250043784540892
18/12/2019		380		£ 10.520		XLON		16:29:16		2250043784540904
18/12/2019		100		£ 10.520		XLON		16:29:16		2250043784540905
18/12/2019		400		£ 10.520		XLON		16:29:16		2250043784540906
18/12/2019		460		£ 10.525		XLON		16:29:16		2250043784540907
18/12/2019		452		£ 10.525		XLON		16:29:16		2250043784540908
18/12/2019		543		£ 10.525		XLON		16:29:17		2250043784540916
18/12/2019		124		£ 10.520		XLON		16:29:29		2250043784541060
18/12/2019		977		£ 10.525		XLON		16:29:39		2250043784541221
18/12/2019		856		£ 10.525		XLON		16:29:41		2250043784541244
18/12/2019		285		£ 10.525		XLON		16:29:50		2250043784541374