EX-99.1 2 d115898dex991.htm EXHIBIT 1

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

20 December 2019

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 20 December 2019 it had purchased a total of 647,349 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock Exchange		Chi-X Europe		BATS Europe		Turquoise
Number of ordinary shares purchased		647,349		-		-		-
Highest price paid (per ordinary share)		£  10.6650		-		-		-
Lowest price paid (per ordinary share)		£  10.5650		-		-		-
Volume weighted average price paid (per ordinary share)		£  10.6227		-		-		-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,329,121,312 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,258,333,582 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference Number
20/12/2019		370		£ 10.640		XLON		08:54:07		2251280735023216
20/12/2019		456		£ 10.640		XLON		08:57:13		2251280735023584
20/12/2019		488		£ 10.640		XLON		08:58:42		2251280735023777
20/12/2019		1,217		£ 10.635		XLON		09:00:05		2251280735024020
20/12/2019		500		£ 10.640		XLON		09:01:42		2251280735024224
20/12/2019		326		£ 10.640		XLON		09:01:42		2251280735024225
20/12/2019		441		£ 10.640		XLON		09:01:42		2251280735024226
20/12/2019		1,374		£ 10.645		XLON		09:02:13		2251280735024329
20/12/2019		451		£ 10.645		XLON		09:02:14		2251280735024342
20/12/2019		640		£ 10.645		XLON		09:02:15		2251280735024357
20/12/2019		708		£ 10.645		XLON		09:02:15		2251280735024358
20/12/2019		456		£ 10.650		XLON		09:02:18		2251280735024367
20/12/2019		303		£ 10.655		XLON		09:03:03		2251280735024484
20/12/2019		400		£ 10.655		XLON		09:03:46		2251280735024609
20/12/2019		347		£ 10.655		XLON		09:03:46		2251280735024610
20/12/2019		303		£ 10.655		XLON		09:03:51		2251280735024636
20/12/2019		252		£ 10.655		XLON		09:03:51		2251280735024637
20/12/2019		215		£ 10.655		XLON		09:03:51		2251280735024638
20/12/2019		97		£ 10.655		XLON		09:03:51		2251280735024639
20/12/2019		100		£ 10.655		XLON		09:03:55		2251280735024643
20/12/2019		165		£ 10.655		XLON		09:03:55		2251280735024644
20/12/2019		103		£ 10.655		XLON		09:03:55		2251280735024645
20/12/2019		400		£ 10.655		XLON		09:04:34		2251280735024767
20/12/2019		53		£ 10.655		XLON		09:04:34		2251280735024768
20/12/2019		340		£ 10.665		XLON		09:05:33		2251280735025022
20/12/2019		340		£ 10.665		XLON		09:05:38		2251280735025039
20/12/2019		340		£ 10.665		XLON		09:05:40		2251280735025047
20/12/2019		340		£ 10.665		XLON		09:05:52		2251280735025095
20/12/2019		1,416		£ 10.665		XLON		09:06:19		2251280735025166
20/12/2019		359		£ 10.665		XLON		09:06:19		2251280735025167
20/12/2019		373		£ 10.660		XLON		09:06:51		2251280735025272
20/12/2019		157		£ 10.660		XLON		09:06:51		2251280735025273
20/12/2019		126		£ 10.650		XLON		09:08:30		2251280735025597
20/12/2019		174		£ 10.650		XLON		09:08:30		2251280735025598
20/12/2019		78		£ 10.650		XLON		09:08:52		2251280735025676
20/12/2019		211		£ 10.650		XLON		09:08:52		2251280735025677
20/12/2019		300		£ 10.650		XLON		09:09:13		2251280735025694
20/12/2019		400		£ 10.655		XLON		09:09:54		2251280735025797
20/12/2019		385		£ 10.655		XLON		09:10:06		2251280735025821

20/12/2019		300		£ 10.655		XLON		09:11:07		2251280735026068
20/12/2019		110		£ 10.655		XLON		09:11:12		2251280735026116
20/12/2019		68		£ 10.655		XLON		09:11:12		2251280735026117
20/12/2019		84		£ 10.655		XLON		09:11:12		2251280735026118
20/12/2019		440		£ 10.655		XLON		09:11:32		2251280735026211
20/12/2019		299		£ 10.655		XLON		09:11:48		2251280735026246
20/12/2019		400		£ 10.655		XLON		09:13:04		2251280735026450
20/12/2019		183		£ 10.655		XLON		09:13:09		2251280735026472
20/12/2019		186		£ 10.655		XLON		09:13:28		2251280735026499
20/12/2019		400		£ 10.655		XLON		09:13:28		2251280735026500
20/12/2019		202		£ 10.655		XLON		09:13:33		2251280735026510
20/12/2019		103		£ 10.655		XLON		09:13:33		2251280735026511
20/12/2019		511		£ 10.650		XLON		09:13:44		2251280735026556
20/12/2019		800		£ 10.650		XLON		09:13:44		2251280735026557
20/12/2019		75		£ 10.650		XLON		09:13:44		2251280735026558
20/12/2019		298		£ 10.645		XLON		09:15:39		2251280735026930
20/12/2019		450		£ 10.645		XLON		09:15:40		2251280735026933
20/12/2019		844		£ 10.645		XLON		09:15:53		2251280735026978
20/12/2019		325		£ 10.630		XLON		09:16:55		2251280735027255
20/12/2019		260		£ 10.620		XLON		09:17:55		2251280735027420
20/12/2019		485		£ 10.620		XLON		09:17:55		2251280735027421
20/12/2019		134		£ 10.620		XLON		09:17:55		2251280735027422
20/12/2019		811		£ 10.615		XLON		09:18:04		2251280735027447
20/12/2019		101		£ 10.625		XLON		09:20:21		2251280735027901
20/12/2019		326		£ 10.625		XLON		09:20:21		2251280735027902
20/12/2019		5		£ 10.625		XLON		09:20:21		2251280735027903
20/12/2019		217		£ 10.625		XLON		09:20:26		2251280735027911
20/12/2019		100		£ 10.625		XLON		09:20:58		2251280735027972
20/12/2019		478		£ 10.630		XLON		09:21:28		2251280735028086
20/12/2019		394		£ 10.625		XLON		09:21:41		2251280735028108
20/12/2019		1,425		£ 10.630		XLON		09:25:08		2251280735028599
20/12/2019		500		£ 10.630		XLON		09:25:08		2251280735028602
20/12/2019		400		£ 10.630		XLON		09:25:08		2251280735028603
20/12/2019		519		£ 10.630		XLON		09:25:08		2251280735028604
20/12/2019		13		£ 10.630		XLON		09:25:09		2251280735028606
20/12/2019		581		£ 10.630		XLON		09:25:09		2251280735028607
20/12/2019		400		£ 10.620		XLON		09:26:18		2251280735028835
20/12/2019		463		£ 10.620		XLON		09:26:18		2251280735028836
20/12/2019		39		£ 10.625		XLON		09:27:19		2251280735028993
20/12/2019		176		£ 10.625		XLON		09:27:19		2251280735028994
20/12/2019		86		£ 10.625		XLON		09:27:19		2251280735028995
20/12/2019		349		£ 10.625		XLON		09:27:20		2251280735029000
20/12/2019		295		£ 10.625		XLON		09:27:57		2251280735029080
20/12/2019		294		£ 10.625		XLON		09:28:14		2251280735029151
20/12/2019		301		£ 10.625		XLON		09:28:20		2251280735029186
20/12/2019		216		£ 10.620		XLON		09:28:45		2251280735029233
20/12/2019		111		£ 10.620		XLON		09:28:45		2251280735029234
20/12/2019		291		£ 10.615		XLON		09:29:15		2251280735029287
20/12/2019		702		£ 10.610		XLON		09:30:02		2251280735029442
20/12/2019		610		£ 10.610		XLON		09:30:02		2251280735029445
20/12/2019		521		£ 10.605		XLON		09:30:39		2251280735029539

20/12/2019		81		£ 10.605		XLON		09:32:00		2251280735029723
20/12/2019		2		£ 10.605		XLON		09:32:00		2251280735029724
20/12/2019		326		£ 10.605		XLON		09:32:51		2251280735029810
20/12/2019		250		£ 10.605		XLON		09:32:51		2251280735029808
20/12/2019		340		£ 10.590		XLON		09:34:48		2251280735030097
20/12/2019		17		£ 10.570		XLON		09:36:52		2251280735030292
20/12/2019		307		£ 10.575		XLON		09:36:53		2251280735030296
20/12/2019		125		£ 10.575		XLON		09:36:53		2251280735030297
20/12/2019		486		£ 10.570		XLON		09:36:55		2251280735030298
20/12/2019		296		£ 10.565		XLON		09:37:53		2251280735030482
20/12/2019		390		£ 10.580		XLON		09:39:01		2251280735030684
20/12/2019		405		£ 10.580		XLON		09:39:12		2251280735030708
20/12/2019		1,301		£ 10.585		XLON		09:40:41		2251280735030877
20/12/2019		480		£ 10.590		XLON		09:41:29		2251280735030982
20/12/2019		400		£ 10.595		XLON		09:42:02		2251280735031036
20/12/2019		400		£ 10.595		XLON		09:42:02		2251280735031037
20/12/2019		1,354		£ 10.590		XLON		09:42:37		2251280735031111
20/12/2019		400		£ 10.590		XLON		09:42:37		2251280735031112
20/12/2019		398		£ 10.600		XLON		09:44:12		2251280735031405
20/12/2019		470		£ 10.600		XLON		09:44:12		2251280735031406
20/12/2019		332		£ 10.600		XLON		09:44:12		2251280735031407
20/12/2019		332		£ 10.600		XLON		09:44:12		2251280735031408
20/12/2019		400		£ 10.600		XLON		09:44:59		2251280735031486
20/12/2019		362		£ 10.600		XLON		09:45:14		2251280735031545
20/12/2019		654		£ 10.600		XLON		09:46:50		2251280735031724
20/12/2019		326		£ 10.600		XLON		09:46:50		2251280735031725
20/12/2019		873		£ 10.595		XLON		09:46:51		2251280735031730
20/12/2019		363		£ 10.595		XLON		09:46:51		2251280735031737
20/12/2019		384		£ 10.590		XLON		09:47:16		2251280735031819
20/12/2019		400		£ 10.590		XLON		09:47:17		2251280735031823
20/12/2019		428		£ 10.590		XLON		09:47:17		2251280735031824
20/12/2019		390		£ 10.585		XLON		09:47:18		2251280735031843
20/12/2019		434		£ 10.580		XLON		09:48:32		2251280735032061
20/12/2019		810		£ 10.580		XLON		09:48:32		2251280735032062
20/12/2019		741		£ 10.580		XLON		09:48:34		2251280735032066
20/12/2019		473		£ 10.580		XLON		09:48:34		2251280735032067
20/12/2019		434		£ 10.580		XLON		09:48:34		2251280735032068
20/12/2019		9		£ 10.580		XLON		09:48:35		2251280735032070
20/12/2019		24		£ 10.580		XLON		09:48:35		2251280735032069
20/12/2019		1,239		£ 10.585		XLON		09:50:40		2251280735032401
20/12/2019		400		£ 10.585		XLON		09:50:40		2251280735032404
20/12/2019		395		£ 10.585		XLON		09:51:08		2251280735032550
20/12/2019		1,337		£ 10.585		XLON		09:52:41		2251280735032851
20/12/2019		470		£ 10.585		XLON		09:52:41		2251280735032854
20/12/2019		427		£ 10.580		XLON		09:53:22		2251280735032996
20/12/2019		580		£ 10.580		XLON		09:53:22		2251280735032997
20/12/2019		400		£ 10.580		XLON		09:53:25		2251280735033008
20/12/2019		297		£ 10.580		XLON		09:53:26		2251280735033014
20/12/2019		450		£ 10.575		XLON		09:53:44		2251280735033045
20/12/2019		73		£ 10.580		XLON		09:53:44		2251280735033046
20/12/2019		264		£ 10.580		XLON		09:53:44		2251280735033047

20/12/2019		331		£ 10.595		XLON		09:55:12		2251280735033338
20/12/2019		691		£ 10.595		XLON		09:55:35		2251280735033476
20/12/2019		420		£ 10.595		XLON		09:55:35		2251280735033480
20/12/2019		224		£ 10.595		XLON		09:55:35		2251280735033481
20/12/2019		1,448		£ 10.590		XLON		09:56:35		2251280735033647
20/12/2019		332		£ 10.585		XLON		09:56:47		2251280735033683
20/12/2019		320		£ 10.585		XLON		09:56:48		2251280735033689
20/12/2019		269		£ 10.585		XLON		09:59:29		2251280735033996
20/12/2019		41		£ 10.585		XLON		09:59:29		2251280735033997
20/12/2019		31		£ 10.575		XLON		09:59:31		2251280735034002
20/12/2019		1		£ 10.575		XLON		09:59:32		2251280735034006
20/12/2019		1,242		£ 10.575		XLON		10:00:13		2251280735034108
20/12/2019		400		£ 10.580		XLON		10:00:13		2251280735034109
20/12/2019		15		£ 10.585		XLON		10:00:13		2251280735034110
20/12/2019		17		£ 10.575		XLON		10:00:40		2251280735034193
20/12/2019		309		£ 10.575		XLON		10:00:40		2251280735034194
20/12/2019		520		£ 10.575		XLON		10:00:40		2251280735034195
20/12/2019		239		£ 10.575		XLON		10:00:40		2251280735034196
20/12/2019		70		£ 10.575		XLON		10:00:40		2251280735034197
20/12/2019		400		£ 10.580		XLON		10:03:52		2251280735034692
20/12/2019		88		£ 10.580		XLON		10:03:52		2251280735034693
20/12/2019		2		£ 10.575		XLON		10:04:28		2251280735034825
20/12/2019		593		£ 10.575		XLON		10:06:24		2251280735035142
20/12/2019		200		£ 10.580		XLON		10:08:13		2251280735035390
20/12/2019		400		£ 10.580		XLON		10:08:13		2251280735035391
20/12/2019		400		£ 10.580		XLON		10:08:13		2251280735035392
20/12/2019		1,179		£ 10.595		XLON		10:15:06		2251280735036712
20/12/2019		609		£ 10.605		XLON		10:15:08		2251280735037103
20/12/2019		400		£ 10.605		XLON		10:15:08		2251280735037104
20/12/2019		400		£ 10.605		XLON		10:15:22		2251280735038196
20/12/2019		214		£ 10.610		XLON		10:15:22		2251280735038197
20/12/2019		253		£ 10.610		XLON		10:15:22		2251280735038198
20/12/2019		405		£ 10.610		XLON		10:15:22		2251280735038199
20/12/2019		11		£ 10.600		XLON		10:15:22		2251280735038204
20/12/2019		338		£ 10.600		XLON		10:15:29		2251280735039201
20/12/2019		483		£ 10.600		XLON		10:15:29		2251280735039315
20/12/2019		400		£ 10.595		XLON		10:15:47		2251280735039613
20/12/2019		297		£ 10.590		XLON		10:15:54		2251280735039750
20/12/2019		400		£ 10.590		XLON		10:15:54		2251280735039751
20/12/2019		1,053		£ 10.585		XLON		10:16:00		2251280735039802
20/12/2019		400		£ 10.585		XLON		10:16:02		2251280735039819
20/12/2019		400		£ 10.585		XLON		10:16:40		2251280735040185
20/12/2019		678		£ 10.585		XLON		10:17:02		2251280735040455
20/12/2019		601		£ 10.585		XLON		10:17:02		2251280735040460
20/12/2019		113		£ 10.590		XLON		10:18:09		2251280735041070
20/12/2019		460		£ 10.590		XLON		10:18:34		2251280735041113
20/12/2019		400		£ 10.590		XLON		10:18:56		2251280735041193
20/12/2019		9		£ 10.585		XLON		10:18:57		2251280735041194
20/12/2019		559		£ 10.590		XLON		10:19:15		2251280735041264
20/12/2019		690		£ 10.590		XLON		10:19:37		2251280735041336
20/12/2019		13		£ 10.585		XLON		10:19:38		2251280735041344

20/12/2019		768		£ 10.585		XLON		10:20:04		2251280735041461
20/12/2019		400		£ 10.590		XLON		10:20:04		2251280735041463
20/12/2019		1,724		£ 10.590		XLON		10:20:04		2251280735041464
20/12/2019		353		£ 10.590		XLON		10:20:04		2251280735041465
20/12/2019		224		£ 10.590		XLON		10:20:04		2251280735041466
20/12/2019		390		£ 10.590		XLON		10:20:04		2251280735041467
20/12/2019		122		£ 10.590		XLON		10:20:09		2251280735041497
20/12/2019		340		£ 10.590		XLON		10:20:10		2251280735041501
20/12/2019		340		£ 10.590		XLON		10:20:11		2251280735041503
20/12/2019		259		£ 10.595		XLON		10:20:24		2251280735041589
20/12/2019		74		£ 10.595		XLON		10:20:24		2251280735041590
20/12/2019		403		£ 10.595		XLON		10:20:24		2251280735041591
20/12/2019		80		£ 10.595		XLON		10:20:24		2251280735041592
20/12/2019		400		£ 10.600		XLON		10:23:12		2251280735042214
20/12/2019		253		£ 10.600		XLON		10:23:12		2251280735042215
20/12/2019		300		£ 10.600		XLON		10:23:15		2251280735042229
20/12/2019		113		£ 10.600		XLON		10:23:15		2251280735042230
20/12/2019		400		£ 10.600		XLON		10:23:15		2251280735042231
20/12/2019		179		£ 10.600		XLON		10:23:17		2251280735042247
20/12/2019		253		£ 10.600		XLON		10:23:17		2251280735042248
20/12/2019		317		£ 10.600		XLON		10:23:18		2251280735042253
20/12/2019		253		£ 10.600		XLON		10:23:18		2251280735042254
20/12/2019		500		£ 10.600		XLON		10:23:19		2251280735042257
20/12/2019		51		£ 10.600		XLON		10:23:19		2251280735042258
20/12/2019		467		£ 10.600		XLON		10:23:19		2251280735042259
20/12/2019		317		£ 10.600		XLON		10:23:20		2251280735042262
20/12/2019		317		£ 10.600		XLON		10:23:21		2251280735042263
20/12/2019		295		£ 10.600		XLON		10:23:21		2251280735042264
20/12/2019		227		£ 10.600		XLON		10:23:21		2251280735042265
20/12/2019		490		£ 10.600		XLON		10:23:22		2251280735042266
20/12/2019		172		£ 10.600		XLON		10:23:23		2251280735042267
20/12/2019		400		£ 10.600		XLON		10:23:25		2251280735042268
20/12/2019		171		£ 10.600		XLON		10:23:27		2251280735042271
20/12/2019		400		£ 10.605		XLON		10:25:17		2251280735042531
20/12/2019		390		£ 10.605		XLON		10:25:28		2251280735042571
20/12/2019		244		£ 10.610		XLON		10:25:37		2251280735042586
20/12/2019		876		£ 10.610		XLON		10:25:37		2251280735042587
20/12/2019		461		£ 10.610		XLON		10:25:37		2251280735042588
20/12/2019		294		£ 10.610		XLON		10:25:37		2251280735042589
20/12/2019		400		£ 10.610		XLON		10:25:37		2251280735042590
20/12/2019		300		£ 10.610		XLON		10:25:37		2251280735042591
20/12/2019		294		£ 10.610		XLON		10:25:42		2251280735042595
20/12/2019		300		£ 10.610		XLON		10:25:44		2251280735042600
20/12/2019		302		£ 10.610		XLON		10:26:36		2251280735042754
20/12/2019		302		£ 10.610		XLON		10:26:36		2251280735042758
20/12/2019		400		£ 10.610		XLON		10:27:27		2251280735042854
20/12/2019		62		£ 10.610		XLON		10:27:27		2251280735042855
20/12/2019		459		£ 10.610		XLON		10:29:33		2251280735043114
20/12/2019		400		£ 10.610		XLON		10:29:33		2251280735043117
20/12/2019		59		£ 10.610		XLON		10:29:33		2251280735043118
20/12/2019		284		£ 10.605		XLON		10:30:00		2251280735043185

20/12/2019		780		£ 10.605		XLON		10:30:00		2251280735043186
20/12/2019		400		£ 10.600		XLON		10:32:08		2251280735043564
20/12/2019		88		£ 10.590		XLON		10:32:54		2251280735043708
20/12/2019		442		£ 10.590		XLON		10:32:55		2251280735043713
20/12/2019		159		£ 10.595		XLON		10:32:55		2251280735043722
20/12/2019		400		£ 10.595		XLON		10:32:55		2251280735043723
20/12/2019		103		£ 10.595		XLON		10:32:57		2251280735043724
20/12/2019		206		£ 10.595		XLON		10:32:57		2251280735043725
20/12/2019		513		£ 10.595		XLON		10:32:57		2251280735043726
20/12/2019		800		£ 10.595		XLON		10:32:57		2251280735043727
20/12/2019		400		£ 10.595		XLON		10:32:57		2251280735043728
20/12/2019		91		£ 10.595		XLON		10:32:57		2251280735043730
20/12/2019		100		£ 10.595		XLON		10:32:58		2251280735043734
20/12/2019		400		£ 10.595		XLON		10:32:59		2251280735043735
20/12/2019		520		£ 10.595		XLON		10:33:00		2251280735043740
20/12/2019		206		£ 10.595		XLON		10:33:00		2251280735043743
20/12/2019		170		£ 10.595		XLON		10:33:01		2251280735043744
20/12/2019		257		£ 10.595		XLON		10:33:02		2251280735043749
20/12/2019		206		£ 10.595		XLON		10:33:02		2251280735043750
20/12/2019		1,222		£ 10.595		XLON		10:33:03		2251280735043752
20/12/2019		257		£ 10.595		XLON		10:33:03		2251280735043753
20/12/2019		514		£ 10.595		XLON		10:33:03		2251280735043754
20/12/2019		80		£ 10.595		XLON		10:33:11		2251280735043815
20/12/2019		400		£ 10.595		XLON		10:33:11		2251280735043816
20/12/2019		1		£ 10.590		XLON		10:33:11		2251280735043822
20/12/2019		8		£ 10.590		XLON		10:33:11		2251280735043823
20/12/2019		1,083		£ 10.590		XLON		10:33:14		2251280735043847
20/12/2019		74		£ 10.590		XLON		10:33:14		2251280735043848
20/12/2019		410		£ 10.590		XLON		10:33:15		2251280735043849
20/12/2019		400		£ 10.590		XLON		10:33:15		2251280735043850
20/12/2019		282		£ 10.590		XLON		10:33:15		2251280735043851
20/12/2019		400		£ 10.590		XLON		10:33:16		2251280735043855
20/12/2019		400		£ 10.590		XLON		10:33:19		2251280735043881
20/12/2019		400		£ 10.590		XLON		10:33:22		2251280735043900
20/12/2019		377		£ 10.600		XLON		10:34:27		2251280735044089
20/12/2019		300		£ 10.600		XLON		10:34:31		2251280735044095
20/12/2019		208		£ 10.600		XLON		10:34:31		2251280735044096
20/12/2019		508		£ 10.600		XLON		10:34:31		2251280735044097
20/12/2019		90		£ 10.600		XLON		10:34:31		2251280735044098
20/12/2019		199		£ 10.600		XLON		10:34:31		2251280735044099
20/12/2019		300		£ 10.600		XLON		10:34:33		2251280735044110
20/12/2019		400		£ 10.600		XLON		10:35:07		2251280735044143
20/12/2019		322		£ 10.600		XLON		10:35:07		2251280735044144
20/12/2019		400		£ 10.605		XLON		10:36:01		2251280735044358
20/12/2019		587		£ 10.620		XLON		10:38:35		2251280735044740
20/12/2019		1,492		£ 10.620		XLON		10:38:35		2251280735044741
20/12/2019		180		£ 10.620		XLON		10:38:35		2251280735044742
20/12/2019		368		£ 10.620		XLON		10:38:35		2251280735044743
20/12/2019		400		£ 10.620		XLON		10:38:35		2251280735044744
20/12/2019		247		£ 10.620		XLON		10:38:35		2251280735044745
20/12/2019		470		£ 10.620		XLON		10:38:35		2251280735044746

20/12/2019		416		£ 10.620		XLON		10:38:35		2251280735044747
20/12/2019		500		£ 10.615		XLON		10:38:40		2251280735044751
20/12/2019		811		£ 10.610		XLON		10:39:48		2251280735044917
20/12/2019		400		£ 10.610		XLON		10:39:48		2251280735044927
20/12/2019		218		£ 10.610		XLON		10:39:48		2251280735044928
20/12/2019		330		£ 10.610		XLON		10:39:48		2251280735044929
20/12/2019		282		£ 10.610		XLON		10:39:49		2251280735044936
20/12/2019		400		£ 10.610		XLON		10:41:09		2251280735045063
20/12/2019		470		£ 10.605		XLON		10:42:16		2251280735045289
20/12/2019		400		£ 10.605		XLON		10:42:16		2251280735045290
20/12/2019		600		£ 10.615		XLON		10:44:44		2251280735045639
20/12/2019		400		£ 10.615		XLON		10:45:32		2251280735045870
20/12/2019		400		£ 10.630		XLON		10:50:09		2251280735047685
20/12/2019		52		£ 10.630		XLON		10:50:13		2251280735047767
20/12/2019		1		£ 10.630		XLON		10:50:13		2251280735047774
20/12/2019		219		£ 10.630		XLON		10:50:14		2251280735047838
20/12/2019		220		£ 10.630		XLON		10:50:14		2251280735047878
20/12/2019		218		£ 10.630		XLON		10:50:14		2251280735047928
20/12/2019		217		£ 10.630		XLON		10:50:14		2251280735047933
20/12/2019		218		£ 10.630		XLON		10:50:14		2251280735048000
20/12/2019		107		£ 10.630		XLON		10:50:14		2251280735048026
20/12/2019		216		£ 10.630		XLON		10:50:14		2251280735048160
20/12/2019		26		£ 10.630		XLON		10:50:15		2251280735048186
20/12/2019		14		£ 10.630		XLON		10:50:15		2251280735048196
20/12/2019		5		£ 10.630		XLON		10:50:15		2251280735048197
20/12/2019		5		£ 10.630		XLON		10:50:15		2251280735048189
20/12/2019		986		£ 10.630		XLON		10:50:15		2251280735048209
20/12/2019		20		£ 10.630		XLON		10:50:16		2251280735048224
20/12/2019		1,232		£ 10.630		XLON		10:50:19		2251280735048293
20/12/2019		600		£ 10.630		XLON		10:50:19		2251280735048299
20/12/2019		400		£ 10.630		XLON		10:50:19		2251280735048300
20/12/2019		303		£ 10.630		XLON		10:50:23		2251280735048348
20/12/2019		214		£ 10.630		XLON		10:50:29		2251280735048503
20/12/2019		222		£ 10.630		XLON		10:50:29		2251280735048560
20/12/2019		221		£ 10.630		XLON		10:50:29		2251280735048582
20/12/2019		222		£ 10.630		XLON		10:50:29		2251280735048614
20/12/2019		217		£ 10.630		XLON		10:50:29		2251280735048631
20/12/2019		117		£ 10.630		XLON		10:50:29		2251280735048656
20/12/2019		1,091		£ 10.635		XLON		10:50:34		2251280735048862
20/12/2019		8		£ 10.635		XLON		10:50:34		2251280735048863
20/12/2019		10		£ 10.635		XLON		10:50:34		2251280735048865
20/12/2019		32		£ 10.635		XLON		10:50:34		2251280735048866
20/12/2019		10		£ 10.635		XLON		10:50:43		2251280735049006
20/12/2019		214		£ 10.635		XLON		10:50:44		2251280735049038
20/12/2019		221		£ 10.635		XLON		10:50:44		2251280735049093
20/12/2019		650		£ 10.635		XLON		10:50:44		2251280735049154
20/12/2019		290		£ 10.635		XLON		10:50:44		2251280735049361
20/12/2019		400		£ 10.635		XLON		10:50:44		2251280735049362
20/12/2019		139		£ 10.635		XLON		10:50:44		2251280735049363
20/12/2019		5		£ 10.635		XLON		10:51:00		2251280735049964
20/12/2019		4		£ 10.635		XLON		10:51:00		2251280735049965

20/12/2019		1,434		£ 10.635		XLON		10:51:00		2251280735049966
20/12/2019		432		£ 10.635		XLON		10:51:02		2251280735050023
20/12/2019		1,082		£ 10.640		XLON		10:51:07		2251280735050105
20/12/2019		10		£ 10.640		XLON		10:51:14		2251280735050354
20/12/2019		219		£ 10.640		XLON		10:51:14		2251280735050408
20/12/2019		220		£ 10.640		XLON		10:51:14		2251280735050442
20/12/2019		250		£ 10.640		XLON		10:51:14		2251280735050444
20/12/2019		217		£ 10.640		XLON		10:51:14		2251280735050558
20/12/2019		4		£ 10.640		XLON		10:51:14		2251280735050563
20/12/2019		4		£ 10.640		XLON		10:51:14		2251280735050595
20/12/2019		221		£ 10.640		XLON		10:51:14		2251280735050601
20/12/2019		9		£ 10.640		XLON		10:51:14		2251280735050606
20/12/2019		21		£ 10.640		XLON		10:51:15		2251280735050633
20/12/2019		223		£ 10.640		XLON		10:51:15		2251280735050634
20/12/2019		1,416		£ 10.635		XLON		10:51:29		2251280735051081
20/12/2019		149		£ 10.635		XLON		10:51:30		2251280735051127
20/12/2019		3		£ 10.635		XLON		10:51:30		2251280735051131
20/12/2019		1,264		£ 10.635		XLON		10:51:33		2251280735051144
20/12/2019		455		£ 10.635		XLON		10:51:38		2251280735051206
20/12/2019		455		£ 10.635		XLON		10:51:38		2251280735051215
20/12/2019		200		£ 10.640		XLON		10:51:54		2251280735051743
20/12/2019		217		£ 10.640		XLON		10:51:54		2251280735051744
20/12/2019		220		£ 10.640		XLON		10:51:54		2251280735051745
20/12/2019		449		£ 10.640		XLON		10:51:54		2251280735051746
20/12/2019		1,452		£ 10.640		XLON		10:51:54		2251280735051747
20/12/2019		113		£ 10.640		XLON		10:51:56		2251280735051767
20/12/2019		800		£ 10.640		XLON		10:51:56		2251280735051768
20/12/2019		400		£ 10.640		XLON		10:51:56		2251280735051769
20/12/2019		222		£ 10.640		XLON		10:51:56		2251280735051770
20/12/2019		100		£ 10.640		XLON		10:51:57		2251280735051773
20/12/2019		43		£ 10.635		XLON		10:52:13		2251280735052273
20/12/2019		19		£ 10.635		XLON		10:52:29		2251280735053049
20/12/2019		221		£ 10.635		XLON		10:52:29		2251280735053092
20/12/2019		222		£ 10.635		XLON		10:52:29		2251280735053114
20/12/2019		348		£ 10.635		XLON		10:52:29		2251280735053132
20/12/2019		1,488		£ 10.655		XLON		10:52:54		2251280735053894
20/12/2019		1,305		£ 10.655		XLON		10:52:54		2251280735053895
20/12/2019		408		£ 10.655		XLON		10:52:54		2251280735053896
20/12/2019		382		£ 10.655		XLON		10:52:54		2251280735053897
20/12/2019		353		£ 10.655		XLON		10:52:54		2251280735053898
20/12/2019		800		£ 10.655		XLON		10:52:54		2251280735053899
20/12/2019		400		£ 10.655		XLON		10:52:54		2251280735053900
20/12/2019		200		£ 10.655		XLON		10:52:55		2251280735053905
20/12/2019		224		£ 10.655		XLON		10:52:55		2251280735053906
20/12/2019		91		£ 10.655		XLON		10:52:55		2251280735053907
20/12/2019		224		£ 10.655		XLON		10:52:55		2251280735053930
20/12/2019		200		£ 10.655		XLON		10:52:56		2251280735053940
20/12/2019		224		£ 10.655		XLON		10:52:57		2251280735053988
20/12/2019		479		£ 10.655		XLON		10:52:57		2251280735053989
20/12/2019		286		£ 10.655		XLON		10:52:57		2251280735053990
20/12/2019		224		£ 10.655		XLON		10:52:57		2251280735053994

20/12/2019		274		£ 10.655		XLON		10:52:57		2251280735053995
20/12/2019		224		£ 10.655		XLON		10:52:58		2251280735054005
20/12/2019		319		£ 10.655		XLON		10:52:58		2251280735054006
20/12/2019		438		£ 10.655		XLON		10:52:58		2251280735054007
20/12/2019		224		£ 10.655		XLON		10:52:58		2251280735054036
20/12/2019		341		£ 10.655		XLON		10:52:58		2251280735054037
20/12/2019		280		£ 10.655		XLON		10:52:58		2251280735054038
20/12/2019		224		£ 10.655		XLON		10:52:59		2251280735054211
20/12/2019		81		£ 10.655		XLON		10:52:59		2251280735054212
20/12/2019		220		£ 10.645		XLON		10:52:59		2251280735054367
20/12/2019		4		£ 10.645		XLON		10:53:00		2251280735054407
20/12/2019		4		£ 10.645		XLON		10:53:00		2251280735054410
20/12/2019		1		£ 10.645		XLON		10:53:00		2251280735054413
20/12/2019		12		£ 10.645		XLON		10:53:00		2251280735054404
20/12/2019		409		£ 10.645		XLON		10:53:01		2251280735054429
20/12/2019		567		£ 10.645		XLON		10:53:01		2251280735054435
20/12/2019		221		£ 10.645		XLON		10:53:29		2251280735055189
20/12/2019		214		£ 10.645		XLON		10:53:29		2251280735055242
20/12/2019		222		£ 10.645		XLON		10:53:29		2251280735055250
20/12/2019		218		£ 10.645		XLON		10:53:29		2251280735055260
20/12/2019		410		£ 10.645		XLON		10:53:29		2251280735055269
20/12/2019		5		£ 10.645		XLON		10:53:29		2251280735055380
20/12/2019		197		£ 10.645		XLON		10:53:29		2251280735055381
20/12/2019		151		£ 10.645		XLON		10:53:29		2251280735055382
20/12/2019		403		£ 10.650		XLON		10:53:54		2251280735056019
20/12/2019		211		£ 10.655		XLON		10:54:09		2251280735056522
20/12/2019		93		£ 10.655		XLON		10:54:09		2251280735056523
20/12/2019		1,085		£ 10.650		XLON		10:54:14		2251280735056689
20/12/2019		1,163		£ 10.650		XLON		10:54:14		2251280735056729
20/12/2019		47		£ 10.640		XLON		10:54:59		2251280735058546
20/12/2019		1,182		£ 10.640		XLON		10:54:59		2251280735058547
20/12/2019		590		£ 10.645		XLON		10:55:17		2251280735059239
20/12/2019		265		£ 10.650		XLON		10:55:24		2251280735059299
20/12/2019		400		£ 10.650		XLON		10:55:24		2251280735059300
20/12/2019		200		£ 10.650		XLON		10:55:24		2251280735059301
20/12/2019		205		£ 10.650		XLON		10:55:24		2251280735059302
20/12/2019		1,072		£ 10.650		XLON		10:55:24		2251280735059303
20/12/2019		206		£ 10.650		XLON		10:55:24		2251280735059304
20/12/2019		926		£ 10.650		XLON		10:55:24		2251280735059305
20/12/2019		208		£ 10.650		XLON		10:55:24		2251280735059306
20/12/2019		92		£ 10.650		XLON		10:55:24		2251280735059307
20/12/2019		750		£ 10.645		XLON		10:55:25		2251280735059316
20/12/2019		400		£ 10.645		XLON		10:55:29		2251280735059377
20/12/2019		460		£ 10.650		XLON		10:55:32		2251280735059734
20/12/2019		138		£ 10.650		XLON		10:55:33		2251280735059738
20/12/2019		210		£ 10.655		XLON		10:55:39		2251280735059797
20/12/2019		286		£ 10.655		XLON		10:55:39		2251280735059798
20/12/2019		131		£ 10.650		XLON		10:55:40		2251280735059806
20/12/2019		460		£ 10.650		XLON		10:55:43		2251280735059821
20/12/2019		33		£ 10.645		XLON		10:55:44		2251280735059912
20/12/2019		217		£ 10.645		XLON		10:55:44		2251280735059959

20/12/2019		222		£ 10.645		XLON		10:55:44		2251280735059974
20/12/2019		218		£ 10.645		XLON		10:55:44		2251280735059998
20/12/2019		14		£ 10.645		XLON		10:55:44		2251280735060022
20/12/2019		219		£ 10.645		XLON		10:55:44		2251280735060049
20/12/2019		444		£ 10.645		XLON		10:55:44		2251280735060066
20/12/2019		11		£ 10.640		XLON		10:55:58		2251280735060298
20/12/2019		921		£ 10.640		XLON		10:55:58		2251280735060299
20/12/2019		3		£ 10.625		XLON		10:56:07		2251280735060689
20/12/2019		1		£ 10.625		XLON		10:56:07		2251280735060690
20/12/2019		3		£ 10.625		XLON		10:56:07		2251280735060691
20/12/2019		218		£ 10.625		XLON		10:56:14		2251280735060784
20/12/2019		216		£ 10.625		XLON		10:56:14		2251280735060806
20/12/2019		218		£ 10.625		XLON		10:56:14		2251280735060834
20/12/2019		112		£ 10.625		XLON		10:56:14		2251280735060841
20/12/2019		221		£ 10.625		XLON		10:56:14		2251280735060972
20/12/2019		5		£ 10.625		XLON		10:56:14		2251280735060984
20/12/2019		4		£ 10.625		XLON		10:56:14		2251280735060994
20/12/2019		482		£ 10.625		XLON		10:56:14		2251280735060995
20/12/2019		200		£ 10.630		XLON		10:56:39		2251280735061584
20/12/2019		610		£ 10.630		XLON		10:56:39		2251280735061585
20/12/2019		217		£ 10.625		XLON		10:56:44		2251280735061731
20/12/2019		218		£ 10.625		XLON		10:56:44		2251280735061760
20/12/2019		97		£ 10.625		XLON		10:56:44		2251280735061792
20/12/2019		8		£ 10.640		XLON		10:56:54		2251280735062079
20/12/2019		400		£ 10.640		XLON		10:56:54		2251280735062080
20/12/2019		422		£ 10.640		XLON		10:56:54		2251280735062081
20/12/2019		4		£ 10.640		XLON		10:56:54		2251280735062082
20/12/2019		87		£ 10.640		XLON		10:56:57		2251280735062116
20/12/2019		264		£ 10.640		XLON		10:56:57		2251280735062117
20/12/2019		166		£ 10.630		XLON		10:56:59		2251280735062421
20/12/2019		218		£ 10.630		XLON		10:56:59		2251280735062435
20/12/2019		4		£ 10.630		XLON		10:56:59		2251280735062451
20/12/2019		4		£ 10.630		XLON		10:57:00		2251280735062456
20/12/2019		974		£ 10.630		XLON		10:57:01		2251280735062471
20/12/2019		392		£ 10.630		XLON		10:57:02		2251280735062473
20/12/2019		400		£ 10.630		XLON		10:57:30		2251280735063490
20/12/2019		821		£ 10.625		XLON		10:57:33		2251280735063519
20/12/2019		54		£ 10.625		XLON		10:57:34		2251280735063538
20/12/2019		1		£ 10.625		XLON		10:57:34		2251280735063541
20/12/2019		826		£ 10.625		XLON		10:57:37		2251280735063586
20/12/2019		17		£ 10.625		XLON		10:57:37		2251280735063598
20/12/2019		9		£ 10.625		XLON		10:57:37		2251280735063599
20/12/2019		8		£ 10.625		XLON		10:57:37		2251280735063600
20/12/2019		468		£ 10.625		XLON		10:57:37		2251280735063589
20/12/2019		14		£ 10.625		XLON		10:57:37		2251280735063601
20/12/2019		602		£ 10.625		XLON		10:57:43		2251280735063629
20/12/2019		222		£ 10.620		XLON		10:57:59		2251280735064289
20/12/2019		218		£ 10.620		XLON		10:57:59		2251280735064309
20/12/2019		214		£ 10.620		XLON		10:57:59		2251280735064348
20/12/2019		52		£ 10.620		XLON		10:57:59		2251280735064371
20/12/2019		677		£ 10.630		XLON		10:58:10		2251280735064660

20/12/2019		222		£ 10.620		XLON		10:58:14		2251280735064869
20/12/2019		1,225		£ 10.620		XLON		10:58:14		2251280735064886
20/12/2019		14		£ 10.620		XLON		10:58:15		2251280735065008
20/12/2019		58		£ 10.620		XLON		10:58:15		2251280735065009
20/12/2019		28		£ 10.620		XLON		10:58:15		2251280735065005
20/12/2019		5		£ 10.620		XLON		10:58:15		2251280735065006
20/12/2019		497		£ 10.620		XLON		10:58:29		2251280735065188
20/12/2019		332		£ 10.635		XLON		10:58:40		2251280735065623
20/12/2019		323		£ 10.635		XLON		10:58:40		2251280735065624
20/12/2019		300		£ 10.635		XLON		10:58:42		2251280735065628
20/12/2019		20		£ 10.635		XLON		10:58:42		2251280735065629
20/12/2019		25		£ 10.630		XLON		10:58:44		2251280735065899
20/12/2019		1,260		£ 10.630		XLON		10:58:44		2251280735065901
20/12/2019		33		£ 10.625		XLON		10:58:59		2251280735066113
20/12/2019		287		£ 10.625		XLON		10:58:59		2251280735066115
20/12/2019		216		£ 10.625		XLON		10:58:59		2251280735066146
20/12/2019		132		£ 10.625		XLON		10:59:07		2251280735066528
20/12/2019		56		£ 10.625		XLON		10:59:14		2251280735066753
20/12/2019		213		£ 10.625		XLON		10:59:14		2251280735066773
20/12/2019		215		£ 10.625		XLON		10:59:14		2251280735066785
20/12/2019		222		£ 10.625		XLON		10:59:14		2251280735066829
20/12/2019		216		£ 10.625		XLON		10:59:14		2251280735066845
20/12/2019		222		£ 10.625		XLON		10:59:14		2251280735066888
20/12/2019		162		£ 10.625		XLON		10:59:14		2251280735066897
20/12/2019		37		£ 10.630		XLON		10:59:29		2251280735067150
20/12/2019		219		£ 10.630		XLON		10:59:29		2251280735067175
20/12/2019		220		£ 10.630		XLON		10:59:29		2251280735067223
20/12/2019		217		£ 10.630		XLON		10:59:29		2251280735067264
20/12/2019		215		£ 10.630		XLON		10:59:29		2251280735067275
20/12/2019		216		£ 10.630		XLON		10:59:29		2251280735067306
20/12/2019		210		£ 10.630		XLON		10:59:29		2251280735067357
20/12/2019		201		£ 10.625		XLON		10:59:44		2251280735067739
20/12/2019		218		£ 10.625		XLON		10:59:59		2251280735067931
20/12/2019		221		£ 10.625		XLON		10:59:59		2251280735067953
20/12/2019		217		£ 10.625		XLON		10:59:59		2251280735067994
20/12/2019		215		£ 10.625		XLON		10:59:59		2251280735068019
20/12/2019		217		£ 10.625		XLON		10:59:59		2251280735068058
20/12/2019		1,420		£ 10.625		XLON		11:00:52		2251280735068362
20/12/2019		426		£ 10.625		XLON		11:01:05		2251280735068386
20/12/2019		400		£ 10.640		XLON		11:03:07		2251280735068901
20/12/2019		24		£ 10.635		XLON		11:03:07		2251280735068902
20/12/2019		1,270		£ 10.635		XLON		11:03:15		2251280735068936
20/12/2019		400		£ 10.635		XLON		11:05:25		2251280735069410
20/12/2019		1,201		£ 10.630		XLON		11:05:29		2251280735069431
20/12/2019		1,290		£ 10.630		XLON		11:05:45		2251280735069498
20/12/2019		170		£ 10.625		XLON		11:07:16		2251280735069671
20/12/2019		800		£ 10.625		XLON		11:07:21		2251280735069674
20/12/2019		260		£ 10.625		XLON		11:07:21		2251280735069675
20/12/2019		400		£ 10.620		XLON		11:08:14		2251280735069718
20/12/2019		4		£ 10.620		XLON		11:08:14		2251280735069719
20/12/2019		400		£ 10.610		XLON		11:09:14		2251280735069881

20/12/2019		190		£ 10.610		XLON		11:09:14		2251280735069882
20/12/2019		1,194		£ 10.630		XLON		11:14:04		2251280735070726
20/12/2019		400		£ 10.640		XLON		11:17:43		2251280735071205
20/12/2019		185		£ 10.635		XLON		11:18:00		2251280735071285
20/12/2019		1,092		£ 10.635		XLON		11:19:00		2251280735071421
20/12/2019		500		£ 10.640		XLON		11:19:01		2251280735071443
20/12/2019		503		£ 10.640		XLON		11:19:01		2251280735071444
20/12/2019		33		£ 10.635		XLON		11:20:45		2251280735071744
20/12/2019		581		£ 10.635		XLON		11:21:03		2251280735071764
20/12/2019		754		£ 10.635		XLON		11:21:03		2251280735071765
20/12/2019		614		£ 10.635		XLON		11:21:03		2251280735071771
20/12/2019		400		£ 10.635		XLON		11:21:18		2251280735071813
20/12/2019		400		£ 10.635		XLON		11:21:35		2251280735071866
20/12/2019		400		£ 10.650		XLON		11:27:10		2251280735072592
20/12/2019		400		£ 10.650		XLON		11:27:16		2251280735072642
20/12/2019		252		£ 10.650		XLON		11:27:16		2251280735072643
20/12/2019		690		£ 10.650		XLON		11:27:16		2251280735072644
20/12/2019		8		£ 10.645		XLON		11:27:17		2251280735072645
20/12/2019		547		£ 10.655		XLON		11:27:21		2251280735072666
20/12/2019		250		£ 10.655		XLON		11:27:21		2251280735072667
20/12/2019		491		£ 10.655		XLON		11:27:21		2251280735072668
20/12/2019		400		£ 10.655		XLON		11:27:21		2251280735072669
20/12/2019		30		£ 10.655		XLON		11:27:21		2251280735072670
20/12/2019		204		£ 10.655		XLON		11:27:21		2251280735072671
20/12/2019		218		£ 10.655		XLON		11:27:21		2251280735072672
20/12/2019		550		£ 10.650		XLON		11:28:02		2251280735072750
20/12/2019		5		£ 10.650		XLON		11:28:12		2251280735072792
20/12/2019		1,073		£ 10.650		XLON		11:28:12		2251280735072793
20/12/2019		454		£ 10.645		XLON		11:28:21		2251280735072800
20/12/2019		400		£ 10.655		XLON		11:33:18		2251280735073555
20/12/2019		142		£ 10.655		XLON		11:35:19		2251280735073765
20/12/2019		1,269		£ 10.655		XLON		11:35:19		2251280735073766
20/12/2019		420		£ 10.655		XLON		11:35:19		2251280735073768
20/12/2019		632		£ 10.655		XLON		11:35:19		2251280735073769
20/12/2019		293		£ 10.645		XLON		11:38:27		2251280735074201
20/12/2019		450		£ 10.640		XLON		11:39:50		2251280735074405
20/12/2019		323		£ 10.640		XLON		11:39:50		2251280735074406
20/12/2019		304		£ 10.635		XLON		11:40:45		2251280735074550
20/12/2019		48		£ 10.640		XLON		11:43:56		2251280735074823
20/12/2019		1,164		£ 10.635		XLON		11:49:14		2251280735075280
20/12/2019		400		£ 10.640		XLON		11:49:14		2251280735075281
20/12/2019		204		£ 10.640		XLON		11:49:14		2251280735075282
20/12/2019		490		£ 10.640		XLON		11:49:14		2251280735075283
20/12/2019		67		£ 10.640		XLON		11:49:19		2251280735075318
20/12/2019		341		£ 10.640		XLON		11:49:19		2251280735075319
20/12/2019		249		£ 10.640		XLON		11:49:19		2251280735075320
20/12/2019		204		£ 10.640		XLON		11:49:19		2251280735075321
20/12/2019		557		£ 10.640		XLON		11:49:19		2251280735075322
20/12/2019		400		£ 10.640		XLON		11:49:19		2251280735075323
20/12/2019		235		£ 10.640		XLON		11:49:19		2251280735075324
20/12/2019		249		£ 10.640		XLON		11:49:36		2251280735075357

20/12/2019		46		£ 10.640		XLON		11:49:36		2251280735075358
20/12/2019		570		£ 10.645		XLON		11:53:20		2251280735075876
20/12/2019		570		£ 10.645		XLON		11:53:20		2251280735075879
20/12/2019		400		£ 10.645		XLON		11:53:56		2251280735075951
20/12/2019		195		£ 10.645		XLON		11:54:01		2251280735075963
20/12/2019		736		£ 10.650		XLON		11:58:37		2251280735076478
20/12/2019		211		£ 10.650		XLON		12:02:54		2251280735077833
20/12/2019		400		£ 10.650		XLON		12:02:54		2251280735077834
20/12/2019		338		£ 10.650		XLON		12:02:58		2251280735077846
20/12/2019		151		£ 10.650		XLON		12:02:58		2251280735077847
20/12/2019		400		£ 10.650		XLON		12:02:58		2251280735077848
20/12/2019		180		£ 10.650		XLON		12:02:58		2251280735077849
20/12/2019		488		£ 10.650		XLON		12:03:12		2251280735077915
20/12/2019		10		£ 10.650		XLON		12:03:14		2251280735077926
20/12/2019		211		£ 10.650		XLON		12:03:20		2251280735077927
20/12/2019		400		£ 10.650		XLON		12:03:38		2251280735078013
20/12/2019		1,041		£ 10.650		XLON		12:03:38		2251280735078014
20/12/2019		200		£ 10.650		XLON		12:04:13		2251280735078172
20/12/2019		86		£ 10.645		XLON		12:04:47		2251280735078230
20/12/2019		800		£ 10.645		XLON		12:04:47		2251280735078231
20/12/2019		955		£ 10.645		XLON		12:04:47		2251280735078239
20/12/2019		400		£ 10.640		XLON		12:04:48		2251280735078241
20/12/2019		1,041		£ 10.645		XLON		12:04:48		2251280735078242
20/12/2019		212		£ 10.645		XLON		12:04:48		2251280735078243
20/12/2019		212		£ 10.645		XLON		12:04:48		2251280735078244
20/12/2019		400		£ 10.640		XLON		12:05:15		2251280735078312
20/12/2019		428		£ 10.640		XLON		12:05:15		2251280735078311
20/12/2019		1,448		£ 10.640		XLON		12:05:58		2251280735078413
20/12/2019		1,194		£ 10.640		XLON		12:06:21		2251280735078473
20/12/2019		335		£ 10.640		XLON		12:07:41		2251280735078620
20/12/2019		490		£ 10.620		XLON		12:09:15		2251280735078853
20/12/2019		12		£ 10.625		XLON		12:09:15		2251280735078854
20/12/2019		299		£ 10.625		XLON		12:09:56		2251280735078875
20/12/2019		967		£ 10.615		XLON		12:10:06		2251280735078886
20/12/2019		319		£ 10.615		XLON		12:10:18		2251280735078926
20/12/2019		199		£ 10.615		XLON		12:12:34		2251280735079128
20/12/2019		223		£ 10.615		XLON		12:12:34		2251280735079129
20/12/2019		778		£ 10.600		XLON		12:14:45		2251280735079347
20/12/2019		400		£ 10.610		XLON		12:21:31		2251280735080041
20/12/2019		1,146		£ 10.610		XLON		12:21:56		2251280735080064
20/12/2019		200		£ 10.620		XLON		12:25:26		2251280735080494
20/12/2019		190		£ 10.620		XLON		12:25:26		2251280735080495
20/12/2019		866		£ 10.620		XLON		12:25:26		2251280735080496
20/12/2019		203		£ 10.620		XLON		12:25:26		2251280735080497
20/12/2019		210		£ 10.620		XLON		12:25:26		2251280735080498
20/12/2019		210		£ 10.620		XLON		12:25:34		2251280735080506
20/12/2019		210		£ 10.620		XLON		12:25:45		2251280735080520
20/12/2019		214		£ 10.620		XLON		12:27:23		2251280735080683
20/12/2019		1,034		£ 10.620		XLON		12:28:41		2251280735080883
20/12/2019		400		£ 10.620		XLON		12:28:41		2251280735080890
20/12/2019		59		£ 10.625		XLON		12:28:41		2251280735080891

20/12/2019		400		£ 10.625		XLON		12:28:41		2251280735080892
20/12/2019		216		£ 10.625		XLON		12:28:41		2251280735080893
20/12/2019		380		£ 10.625		XLON		12:28:41		2251280735080894
20/12/2019		400		£ 10.620		XLON		12:28:46		2251280735080905
20/12/2019		898		£ 10.620		XLON		12:28:46		2251280735080906
20/12/2019		400		£ 10.620		XLON		12:28:53		2251280735080912
20/12/2019		466		£ 10.635		XLON		12:31:19		2251280735081277
20/12/2019		400		£ 10.635		XLON		12:32:18		2251280735081374
20/12/2019		610		£ 10.640		XLON		12:33:30		2251280735081537
20/12/2019		340		£ 10.640		XLON		12:33:30		2251280735081538
20/12/2019		398		£ 10.640		XLON		12:33:30		2251280735081539
20/12/2019		1,332		£ 10.635		XLON		12:35:56		2251280735081733
20/12/2019		1,143		£ 10.635		XLON		12:38:18		2251280735081978
20/12/2019		400		£ 10.635		XLON		12:38:34		2251280735081992
20/12/2019		400		£ 10.635		XLON		12:38:39		2251280735082005
20/12/2019		470		£ 10.635		XLON		12:38:39		2251280735082006
20/12/2019		300		£ 10.635		XLON		12:39:32		2251280735082061
20/12/2019		1,218		£ 10.630		XLON		12:39:32		2251280735082073
20/12/2019		1,431		£ 10.625		XLON		12:40:46		2251280735082187
20/12/2019		8		£ 10.625		XLON		12:40:46		2251280735082189
20/12/2019		10		£ 10.625		XLON		12:40:46		2251280735082190
20/12/2019		40		£ 10.625		XLON		12:40:46		2251280735082191
20/12/2019		1		£ 10.625		XLON		12:40:46		2251280735082192
20/12/2019		477		£ 10.625		XLON		12:40:47		2251280735082193
20/12/2019		400		£ 10.615		XLON		12:47:17		2251280735083028
20/12/2019		402		£ 10.615		XLON		12:47:17		2251280735083029
20/12/2019		290		£ 10.615		XLON		12:50:57		2251280735083528
20/12/2019		542		£ 10.615		XLON		12:51:03		2251280735083532
20/12/2019		474		£ 10.610		XLON		12:53:17		2251280735083749
20/12/2019		400		£ 10.610		XLON		12:53:18		2251280735083755
20/12/2019		145		£ 10.605		XLON		12:53:43		2251280735083788
20/12/2019		603		£ 10.605		XLON		12:53:43		2251280735083789
20/12/2019		12		£ 10.605		XLON		12:58:49		2251280735084496
20/12/2019		6		£ 10.605		XLON		12:58:49		2251280735084497
20/12/2019		168		£ 10.615		XLON		12:59:24		2251280735084577
20/12/2019		310		£ 10.615		XLON		12:59:27		2251280735084583
20/12/2019		600		£ 10.615		XLON		13:00:03		2251280735084610
20/12/2019		588		£ 10.610		XLON		13:00:05		2251280735084621
20/12/2019		129		£ 10.610		XLON		13:00:05		2251280735084622
20/12/2019		400		£ 10.610		XLON		13:00:08		2251280735084628
20/12/2019		600		£ 10.610		XLON		13:00:08		2251280735084629
20/12/2019		245		£ 10.605		XLON		13:00:09		2251280735084639
20/12/2019		269		£ 10.605		XLON		13:00:09		2251280735084640
20/12/2019		242		£ 10.605		XLON		13:00:09		2251280735084641
20/12/2019		400		£ 10.605		XLON		13:00:09		2251280735084642
20/12/2019		393		£ 10.605		XLON		13:00:09		2251280735084643
20/12/2019		600		£ 10.605		XLON		13:00:09		2251280735084644
20/12/2019		786		£ 10.605		XLON		13:00:09		2251280735084645
20/12/2019		1,426		£ 10.600		XLON		13:00:19		2251280735084652
20/12/2019		500		£ 10.600		XLON		13:00:19		2251280735084653
20/12/2019		400		£ 10.600		XLON		13:00:19		2251280735084654

20/12/2019		17		£ 10.590		XLON		13:06:00		2251280735085180
20/12/2019		7		£ 10.590		XLON		13:06:01		2251280735085181
20/12/2019		325		£ 10.590		XLON		13:06:07		2251280735085182
20/12/2019		7		£ 10.590		XLON		13:06:07		2251280735085183
20/12/2019		352		£ 10.590		XLON		13:06:07		2251280735085184
20/12/2019		400		£ 10.590		XLON		13:06:07		2251280735085188
20/12/2019		498		£ 10.590		XLON		13:06:07		2251280735085189
20/12/2019		100		£ 10.590		XLON		13:06:09		2251280735085192
20/12/2019		400		£ 10.590		XLON		13:10:37		2251280735086182
20/12/2019		88		£ 10.590		XLON		13:10:44		2251280735086273
20/12/2019		400		£ 10.590		XLON		13:11:20		2251280735086382
20/12/2019		400		£ 10.590		XLON		13:12:29		2251280735086612
20/12/2019		69		£ 10.585		XLON		13:12:29		2251280735086615
20/12/2019		454		£ 10.585		XLON		13:12:29		2251280735086616
20/12/2019		219		£ 10.585		XLON		13:12:29		2251280735086617
20/12/2019		659		£ 10.585		XLON		13:15:05		2251280735086977
20/12/2019		168		£ 10.585		XLON		13:15:42		2251280735087041
20/12/2019		946		£ 10.590		XLON		13:16:12		2251280735087176
20/12/2019		400		£ 10.590		XLON		13:16:12		2251280735087177
20/12/2019		84		£ 10.590		XLON		13:16:12		2251280735087178
20/12/2019		246		£ 10.590		XLON		13:16:12		2251280735087179
20/12/2019		537		£ 10.590		XLON		13:16:12		2251280735087180
20/12/2019		205		£ 10.590		XLON		13:16:12		2251280735087181
20/12/2019		18		£ 10.585		XLON		13:16:13		2251280735087187
20/12/2019		1		£ 10.585		XLON		13:16:13		2251280735087185
20/12/2019		10		£ 10.585		XLON		13:16:13		2251280735087186
20/12/2019		500		£ 10.590		XLON		13:17:32		2251280735087285
20/12/2019		400		£ 10.590		XLON		13:17:32		2251280735087286
20/12/2019		1,351		£ 10.585		XLON		13:23:20		2251280735088013
20/12/2019		1,629		£ 10.585		XLON		13:23:20		2251280735088015
20/12/2019		1,421		£ 10.585		XLON		13:23:20		2251280735088016
20/12/2019		400		£ 10.585		XLON		13:23:20		2251280735088017
20/12/2019		400		£ 10.595		XLON		13:24:09		2251280735088099
20/12/2019		857		£ 10.595		XLON		13:25:16		2251280735088192
20/12/2019		400		£ 10.595		XLON		13:26:37		2251280735088329
20/12/2019		144		£ 10.590		XLON		13:29:40		2251280735088706
20/12/2019		790		£ 10.590		XLON		13:29:55		2251280735088774
20/12/2019		48		£ 10.590		XLON		13:29:55		2251280735088775
20/12/2019		170		£ 10.585		XLON		13:29:57		2251280735088796
20/12/2019		764		£ 10.585		XLON		13:30:02		2251280735088842
20/12/2019		185		£ 10.585		XLON		13:30:03		2251280735088851
20/12/2019		491		£ 10.595		XLON		13:33:53		2251280735089581
20/12/2019		491		£ 10.595		XLON		13:33:53		2251280735089582
20/12/2019		400		£ 10.595		XLON		13:35:10		2251280735089786
20/12/2019		251		£ 10.595		XLON		13:35:10		2251280735089787
20/12/2019		637		£ 10.590		XLON		13:35:51		2251280735089945
20/12/2019		400		£ 10.590		XLON		13:39:22		2251280735090670
20/12/2019		400		£ 10.590		XLON		13:39:27		2251280735090679
20/12/2019		242		£ 10.590		XLON		13:39:27		2251280735090680
20/12/2019		532		£ 10.585		XLON		13:40:18		2251280735090749
20/12/2019		439		£ 10.585		XLON		13:40:18		2251280735090750

20/12/2019		400		£ 10.590		XLON		13:40:18		2251280735090751
20/12/2019		619		£ 10.590		XLON		13:40:18		2251280735090752
20/12/2019		355		£ 10.590		XLON		13:40:18		2251280735090753
20/12/2019		236		£ 10.590		XLON		13:40:18		2251280735090754
20/12/2019		480		£ 10.590		XLON		13:40:18		2251280735090755
20/12/2019		80		£ 10.590		XLON		13:40:18		2251280735090756
20/12/2019		220		£ 10.585		XLON		13:41:09		2251280735090849
20/12/2019		541		£ 10.585		XLON		13:42:19		2251280735090998
20/12/2019		400		£ 10.580		XLON		13:48:15		2251280735091725
20/12/2019		10		£ 10.580		XLON		13:48:15		2251280735091726
20/12/2019		230		£ 10.580		XLON		13:48:15		2251280735091727
20/12/2019		192		£ 10.580		XLON		13:48:20		2251280735091734
20/12/2019		586		£ 10.580		XLON		13:48:42		2251280735091774
20/12/2019		677		£ 10.580		XLON		13:48:42		2251280735091775
20/12/2019		537		£ 10.575		XLON		13:50:11		2251280735091933
20/12/2019		283		£ 10.570		XLON		13:51:27		2251280735092118
20/12/2019		243		£ 10.570		XLON		13:51:32		2251280735092132
20/12/2019		400		£ 10.570		XLON		13:53:20		2251280735092345
20/12/2019		400		£ 10.570		XLON		13:56:06		2251280735092557
20/12/2019		382		£ 10.570		XLON		13:56:11		2251280735092582
20/12/2019		562		£ 10.570		XLON		13:56:11		2251280735092583
20/12/2019		400		£ 10.570		XLON		13:56:11		2251280735092584
20/12/2019		448		£ 10.570		XLON		13:56:15		2251280735092586
20/12/2019		135		£ 10.570		XLON		13:56:17		2251280735092606
20/12/2019		400		£ 10.570		XLON		13:56:40		2251280735092687
20/12/2019		435		£ 10.570		XLON		13:56:40		2251280735092688
20/12/2019		400		£ 10.570		XLON		14:00:42		2251280735093174
20/12/2019		404		£ 10.570		XLON		14:00:42		2251280735093175
20/12/2019		192		£ 10.580		XLON		14:04:23		2251280735093825
20/12/2019		712		£ 10.585		XLON		14:05:57		2251280735094117
20/12/2019		500		£ 10.585		XLON		14:05:57		2251280735094121
20/12/2019		212		£ 10.585		XLON		14:05:57		2251280735094122
20/12/2019		12		£ 10.585		XLON		14:05:59		2251280735094124
20/12/2019		574		£ 10.585		XLON		14:06:08		2251280735094181
20/12/2019		574		£ 10.585		XLON		14:06:09		2251280735094184
20/12/2019		449		£ 10.585		XLON		14:06:20		2251280735094212
20/12/2019		449		£ 10.585		XLON		14:06:21		2251280735094215
20/12/2019		925		£ 10.580		XLON		14:12:49		2251280735095155
20/12/2019		400		£ 10.580		XLON		14:12:49		2251280735095160
20/12/2019		525		£ 10.580		XLON		14:12:50		2251280735095161
20/12/2019		400		£ 10.580		XLON		14:12:50		2251280735095162
20/12/2019		400		£ 10.580		XLON		14:12:51		2251280735095163
20/12/2019		192		£ 10.580		XLON		14:12:52		2251280735095164
20/12/2019		400		£ 10.580		XLON		14:13:04		2251280735095210
20/12/2019		400		£ 10.580		XLON		14:13:18		2251280735095288
20/12/2019		236		£ 10.580		XLON		14:13:18		2251280735095289
20/12/2019		243		£ 10.580		XLON		14:13:23		2251280735095346
20/12/2019		400		£ 10.580		XLON		14:13:23		2251280735095347
20/12/2019		236		£ 10.580		XLON		14:13:23		2251280735095348
20/12/2019		521		£ 10.580		XLON		14:13:23		2251280735095349
20/12/2019		76		£ 10.580		XLON		14:13:23		2251280735095350

20/12/2019		359		£ 10.580		XLON		14:13:23		2251280735095351
20/12/2019		424		£ 10.580		XLON		14:13:26		2251280735095353
20/12/2019		553		£ 10.580		XLON		14:13:26		2251280735095354
20/12/2019		400		£ 10.580		XLON		14:13:26		2251280735095355
20/12/2019		801		£ 10.580		XLON		14:13:26		2251280735095356
20/12/2019		410		£ 10.580		XLON		14:13:26		2251280735095357
20/12/2019		249		£ 10.580		XLON		14:13:26		2251280735095358
20/12/2019		167		£ 10.580		XLON		14:13:27		2251280735095360
20/12/2019		85		£ 10.575		XLON		14:15:31		2251280735095774
20/12/2019		589		£ 10.575		XLON		14:15:31		2251280735095775
20/12/2019		592		£ 10.575		XLON		14:15:31		2251280735095782
20/12/2019		82		£ 10.575		XLON		14:15:31		2251280735095783
20/12/2019		2,500		£ 10.575		XLON		14:16:10		2251280735095905
20/12/2019		400		£ 10.575		XLON		14:16:10		2251280735095906
20/12/2019		1,584		£ 10.575		XLON		14:16:10		2251280735095907
20/12/2019		400		£ 10.575		XLON		14:16:14		2251280735095919
20/12/2019		2,500		£ 10.575		XLON		14:16:14		2251280735095920
20/12/2019		1,816		£ 10.575		XLON		14:16:14		2251280735095921
20/12/2019		2,500		£ 10.575		XLON		14:16:15		2251280735095928
20/12/2019		2,430		£ 10.575		XLON		14:16:15		2251280735095929
20/12/2019		2,500		£ 10.575		XLON		14:16:16		2251280735095931
20/12/2019		260		£ 10.575		XLON		14:16:16		2251280735095932
20/12/2019		2,395		£ 10.575		XLON		14:16:16		2251280735095933
20/12/2019		2,500		£ 10.575		XLON		14:16:17		2251280735095938
20/12/2019		2,889		£ 10.575		XLON		14:16:17		2251280735095939
20/12/2019		2,500		£ 10.575		XLON		14:16:18		2251280735095941
20/12/2019		1,876		£ 10.575		XLON		14:16:18		2251280735095942
20/12/2019		400		£ 10.580		XLON		14:16:54		2251280735096077
20/12/2019		1,208		£ 10.585		XLON		14:19:20		2251280735096422
20/12/2019		320		£ 10.590		XLON		14:25:37		2251280735097401
20/12/2019		465		£ 10.590		XLON		14:25:37		2251280735097402
20/12/2019		300		£ 10.590		XLON		14:30:01		2251280735098077
20/12/2019		400		£ 10.585		XLON		14:30:05		2251280735098115
20/12/2019		356		£ 10.595		XLON		14:31:41		2251280735098731
20/12/2019		400		£ 10.595		XLON		14:31:43		2251280735098736
20/12/2019		253		£ 10.595		XLON		14:31:43		2251280735098737
20/12/2019		400		£ 10.595		XLON		14:32:22		2251280735099058
20/12/2019		245		£ 10.595		XLON		14:32:27		2251280735099080
20/12/2019		356		£ 10.595		XLON		14:32:27		2251280735099081
20/12/2019		337		£ 10.595		XLON		14:33:07		2251280735099342
20/12/2019		7		£ 10.600		XLON		14:33:07		2251280735099336
20/12/2019		615		£ 10.600		XLON		14:33:07		2251280735099337
20/12/2019		400		£ 10.605		XLON		14:33:51		2251280735099867
20/12/2019		79		£ 10.605		XLON		14:33:51		2251280735099868
20/12/2019		400		£ 10.610		XLON		14:33:51		2251280735099869
20/12/2019		314		£ 10.610		XLON		14:33:51		2251280735099870
20/12/2019		684		£ 10.605		XLON		14:33:51		2251280735099863
20/12/2019		407		£ 10.615		XLON		14:34:21		2251280735100307
20/12/2019		407		£ 10.615		XLON		14:34:21		2251280735100309
20/12/2019		400		£ 10.615		XLON		14:34:25		2251280735100344
20/12/2019		226		£ 10.615		XLON		14:34:27		2251280735100365

20/12/2019		400		£ 10.615		XLON		14:34:34		2251280735100456
20/12/2019		400		£ 10.615		XLON		14:34:47		2251280735100563
20/12/2019		928		£ 10.610		XLON		14:34:49		2251280735100591
20/12/2019		800		£ 10.610		XLON		14:34:49		2251280735100631
20/12/2019		128		£ 10.610		XLON		14:34:49		2251280735100632
20/12/2019		576		£ 10.610		XLON		14:34:52		2251280735100664
20/12/2019		400		£ 10.610		XLON		14:34:52		2251280735100665
20/12/2019		531		£ 10.605		XLON		14:35:12		2251280735100771
20/12/2019		324		£ 10.605		XLON		14:35:12		2251280735100772
20/12/2019		650		£ 10.605		XLON		14:35:12		2251280735100779
20/12/2019		673		£ 10.605		XLON		14:35:12		2251280735100780
20/12/2019		170		£ 10.605		XLON		14:35:13		2251280735100781
20/12/2019		571		£ 10.605		XLON		14:35:13		2251280735100782
20/12/2019		400		£ 10.605		XLON		14:35:13		2251280735100783
20/12/2019		288		£ 10.605		XLON		14:35:13		2251280735100784
20/12/2019		288		£ 10.605		XLON		14:35:14		2251280735100804
20/12/2019		288		£ 10.605		XLON		14:35:19		2251280735100832
20/12/2019		1,200		£ 10.605		XLON		14:35:19		2251280735100838
20/12/2019		300		£ 10.605		XLON		14:35:20		2251280735100842
20/12/2019		190		£ 10.605		XLON		14:35:20		2251280735100843
20/12/2019		288		£ 10.605		XLON		14:35:20		2251280735100844
20/12/2019		300		£ 10.605		XLON		14:35:21		2251280735100851
20/12/2019		300		£ 10.605		XLON		14:35:32		2251280735100919
20/12/2019		346		£ 10.605		XLON		14:35:57		2251280735100989
20/12/2019		313		£ 10.605		XLON		14:36:02		2251280735101028
20/12/2019		200		£ 10.605		XLON		14:36:14		2251280735101066
20/12/2019		291		£ 10.605		XLON		14:36:14		2251280735101067
20/12/2019		291		£ 10.605		XLON		14:36:21		2251280735101102
20/12/2019		400		£ 10.615		XLON		14:39:38		2251280735102061
20/12/2019		400		£ 10.615		XLON		14:39:54		2251280735102184
20/12/2019		400		£ 10.615		XLON		14:40:09		2251280735102268
20/12/2019		1,155		£ 10.610		XLON		14:40:17		2251280735102327
20/12/2019		94		£ 10.610		XLON		14:40:17		2251280735102328
20/12/2019		1,249		£ 10.610		XLON		14:40:17		2251280735102317
20/12/2019		302		£ 10.610		XLON		14:40:26		2251280735102362
20/12/2019		400		£ 10.610		XLON		14:40:26		2251280735102363
20/12/2019		400		£ 10.605		XLON		14:40:31		2251280735102379
20/12/2019		531		£ 10.605		XLON		14:40:38		2251280735102397
20/12/2019		400		£ 10.605		XLON		14:41:08		2251280735102503
20/12/2019		474		£ 10.605		XLON		14:42:31		2251280735102765
20/12/2019		400		£ 10.605		XLON		14:43:34		2251280735103026
20/12/2019		248		£ 10.605		XLON		14:43:39		2251280735103031
20/12/2019		801		£ 10.605		XLON		14:43:39		2251280735103032
20/12/2019		1,232		£ 10.605		XLON		14:43:39		2251280735103033
20/12/2019		400		£ 10.605		XLON		14:44:10		2251280735103199
20/12/2019		908		£ 10.600		XLON		14:45:02		2251280735103386
20/12/2019		1,208		£ 10.600		XLON		14:45:02		2251280735103391
20/12/2019		174		£ 10.600		XLON		14:45:02		2251280735103392
20/12/2019		485		£ 10.605		XLON		14:45:53		2251280735103586
20/12/2019		597		£ 10.605		XLON		14:45:55		2251280735103589
20/12/2019		181		£ 10.605		XLON		14:45:57		2251280735103590

20/12/2019		400		£ 10.605		XLON		14:46:04		2251280735103611
20/12/2019		967		£ 10.605		XLON		14:46:04		2251280735103612
20/12/2019		400		£ 10.605		XLON		14:46:16		2251280735103798
20/12/2019		300		£ 10.605		XLON		14:46:21		2251280735103819
20/12/2019		334		£ 10.600		XLON		14:46:22		2251280735103820
20/12/2019		400		£ 10.610		XLON		14:52:43		2251280735105449
20/12/2019		400		£ 10.595		XLON		14:52:45		2251280735105472
20/12/2019		200		£ 10.595		XLON		14:52:45		2251280735105473
20/12/2019		495		£ 10.595		XLON		14:52:45		2251280735105474
20/12/2019		513		£ 10.600		XLON		14:53:00		2251280735105530
20/12/2019		513		£ 10.600		XLON		14:53:00		2251280735105532
20/12/2019		49		£ 10.600		XLON		14:53:05		2251280735105570
20/12/2019		400		£ 10.600		XLON		14:53:05		2251280735105571
20/12/2019		1,268		£ 10.600		XLON		14:53:05		2251280735105572
20/12/2019		243		£ 10.600		XLON		14:53:06		2251280735105573
20/12/2019		400		£ 10.600		XLON		14:53:06		2251280735105574
20/12/2019		174		£ 10.600		XLON		14:53:06		2251280735105575
20/12/2019		302		£ 10.600		XLON		14:53:08		2251280735105581
20/12/2019		400		£ 10.600		XLON		14:53:08		2251280735105582
20/12/2019		394		£ 10.610		XLON		14:55:11		2251280735106143
20/12/2019		95		£ 10.610		XLON		14:55:11		2251280735106149
20/12/2019		299		£ 10.610		XLON		14:55:11		2251280735106150
20/12/2019		314		£ 10.610		XLON		14:55:17		2251280735106174
20/12/2019		295		£ 10.610		XLON		14:58:15		2251280735106741
20/12/2019		295		£ 10.610		XLON		14:58:15		2251280735106737
20/12/2019		110		£ 10.610		XLON		14:58:15		2251280735106738
20/12/2019		129		£ 10.610		XLON		14:58:15		2251280735106739
20/12/2019		263		£ 10.610		XLON		14:58:16		2251280735106751
20/12/2019		801		£ 10.610		XLON		14:58:16		2251280735106752
20/12/2019		291		£ 10.610		XLON		14:58:16		2251280735106753
20/12/2019		295		£ 10.610		XLON		14:58:16		2251280735106754
20/12/2019		1,447		£ 10.610		XLON		15:01:46		2251280735107714
20/12/2019		1,447		£ 10.610		XLON		15:01:46		2251280735107746
20/12/2019		554		£ 10.610		XLON		15:01:48		2251280735107747
20/12/2019		548		£ 10.610		XLON		15:01:48		2251280735107748
20/12/2019		166		£ 10.610		XLON		15:01:49		2251280735107750
20/12/2019		400		£ 10.610		XLON		15:02:12		2251280735107847
20/12/2019		400		£ 10.610		XLON		15:02:56		2251280735107997
20/12/2019		597		£ 10.610		XLON		15:02:56		2251280735107998
20/12/2019		997		£ 10.610		XLON		15:02:56		2251280735107999
20/12/2019		400		£ 10.610		XLON		15:03:00		2251280735108004
20/12/2019		1,376		£ 10.620		XLON		15:03:42		2251280735108131
20/12/2019		500		£ 10.620		XLON		15:05:49		2251280735108638
20/12/2019		400		£ 10.625		XLON		15:06:42		2251280735108913
20/12/2019		400		£ 10.625		XLON		15:06:52		2251280735108977
20/12/2019		252		£ 10.625		XLON		15:06:52		2251280735108978
20/12/2019		170		£ 10.625		XLON		15:06:57		2251280735109000
20/12/2019		400		£ 10.625		XLON		15:07:35		2251280735109182
20/12/2019		252		£ 10.625		XLON		15:07:35		2251280735109183
20/12/2019		252		£ 10.625		XLON		15:08:37		2251280735109436
20/12/2019		522		£ 10.625		XLON		15:08:42		2251280735109446

20/12/2019		533		£ 10.625		XLON		15:08:42		2251280735109447
20/12/2019		57		£ 10.625		XLON		15:08:46		2251280735109469
20/12/2019		188		£ 10.625		XLON		15:08:46		2251280735109470
20/12/2019		640		£ 10.625		XLON		15:09:04		2251280735109550
20/12/2019		144		£ 10.625		XLON		15:09:09		2251280735109574
20/12/2019		400		£ 10.625		XLON		15:09:25		2251280735109610
20/12/2019		400		£ 10.625		XLON		15:09:32		2251280735109647
20/12/2019		55		£ 10.625		XLON		15:09:32		2251280735109648
20/12/2019		300		£ 10.625		XLON		15:09:37		2251280735109671
20/12/2019		640		£ 10.625		XLON		15:09:56		2251280735109732
20/12/2019		640		£ 10.625		XLON		15:09:56		2251280735109733
20/12/2019		335		£ 10.625		XLON		15:09:56		2251280735109734
20/12/2019		400		£ 10.625		XLON		15:10:41		2251280735109898
20/12/2019		117		£ 10.625		XLON		15:11:50		2251280735110115
20/12/2019		400		£ 10.625		XLON		15:11:50		2251280735110116
20/12/2019		296		£ 10.625		XLON		15:11:50		2251280735110117
20/12/2019		617		£ 10.625		XLON		15:11:50		2251280735110118
20/12/2019		380		£ 10.625		XLON		15:11:50		2251280735110119
20/12/2019		538		£ 10.620		XLON		15:11:50		2251280735110123
20/12/2019		805		£ 10.620		XLON		15:11:50		2251280735110124
20/12/2019		400		£ 10.625		XLON		15:13:38		2251280735110466
20/12/2019		400		£ 10.625		XLON		15:16:03		2251280735111013
20/12/2019		243		£ 10.625		XLON		15:16:08		2251280735111035
20/12/2019		243		£ 10.625		XLON		15:16:08		2251280735111036
20/12/2019		801		£ 10.625		XLON		15:16:08		2251280735111037
20/12/2019		368		£ 10.625		XLON		15:16:08		2251280735111038
20/12/2019		363		£ 10.625		XLON		15:16:13		2251280735111043
20/12/2019		490		£ 10.625		XLON		15:16:13		2251280735111044
20/12/2019		300		£ 10.625		XLON		15:16:16		2251280735111056
20/12/2019		2,000		£ 10.625		XLON		15:17:19		2251280735111220
20/12/2019		1,294		£ 10.620		XLON		15:17:23		2251280735111245
20/12/2019		800		£ 10.620		XLON		15:17:23		2251280735111251
20/12/2019		494		£ 10.620		XLON		15:17:23		2251280735111252
20/12/2019		400		£ 10.625		XLON		15:19:17		2251280735111795
20/12/2019		176		£ 10.625		XLON		15:19:22		2251280735111858
20/12/2019		192		£ 10.625		XLON		15:19:22		2251280735111859
20/12/2019		505		£ 10.625		XLON		15:19:22		2251280735111860
20/12/2019		488		£ 10.625		XLON		15:19:22		2251280735111861
20/12/2019		612		£ 10.625		XLON		15:19:22		2251280735111862
20/12/2019		76		£ 10.625		XLON		15:19:22		2251280735111863
20/12/2019		1,700		£ 10.625		XLON		15:19:22		2251280735111864
20/12/2019		667		£ 10.625		XLON		15:19:25		2251280735111871
20/12/2019		606		£ 10.625		XLON		15:19:25		2251280735111872
20/12/2019		400		£ 10.625		XLON		15:19:25		2251280735111873
20/12/2019		1,348		£ 10.620		XLON		15:19:26		2251280735111877
20/12/2019		400		£ 10.620		XLON		15:19:33		2251280735111907
20/12/2019		520		£ 10.620		XLON		15:19:45		2251280735111933
20/12/2019		660		£ 10.615		XLON		15:19:55		2251280735111978
20/12/2019		192		£ 10.615		XLON		15:19:58		2251280735112036
20/12/2019		520		£ 10.615		XLON		15:19:58		2251280735112037
20/12/2019		184		£ 10.615		XLON		15:20:15		2251280735112207

20/12/2019		400		£ 10.620		XLON		15:22:42		2251280735112791
20/12/2019		173		£ 10.620		XLON		15:22:43		2251280735112793
20/12/2019		400		£ 10.620		XLON		15:22:43		2251280735112794
20/12/2019		271		£ 10.620		XLON		15:22:43		2251280735112795
20/12/2019		499		£ 10.620		XLON		15:22:44		2251280735112799
20/12/2019		550		£ 10.620		XLON		15:22:45		2251280735112807
20/12/2019		166		£ 10.620		XLON		15:22:45		2251280735112809
20/12/2019		829		£ 10.620		XLON		15:22:50		2251280735112837
20/12/2019		1,372		£ 10.620		XLON		15:22:50		2251280735112834
20/12/2019		267		£ 10.625		XLON		15:25:14		2251280735113656
20/12/2019		530		£ 10.630		XLON		15:25:21		2251280735113672
20/12/2019		250		£ 10.630		XLON		15:25:21		2251280735113673
20/12/2019		583		£ 10.630		XLON		15:25:21		2251280735113674
20/12/2019		876		£ 10.630		XLON		15:25:21		2251280735113675
20/12/2019		150		£ 10.630		XLON		15:25:21		2251280735113676
20/12/2019		192		£ 10.630		XLON		15:25:21		2251280735113677
20/12/2019		174		£ 10.630		XLON		15:25:21		2251280735113678
20/12/2019		335		£ 10.630		XLON		15:25:26		2251280735113683
20/12/2019		216		£ 10.630		XLON		15:25:26		2251280735113684
20/12/2019		288		£ 10.630		XLON		15:25:26		2251280735113685
20/12/2019		1,117		£ 10.630		XLON		15:25:26		2251280735113686
20/12/2019		76		£ 10.635		XLON		15:25:46		2251280735113778
20/12/2019		400		£ 10.635		XLON		15:25:54		2251280735113840
20/12/2019		280		£ 10.635		XLON		15:25:54		2251280735113841
20/12/2019		400		£ 10.635		XLON		15:25:56		2251280735113854
20/12/2019		995		£ 10.635		XLON		15:25:58		2251280735113857
20/12/2019		400		£ 10.635		XLON		15:25:58		2251280735113858
20/12/2019		601		£ 10.635		XLON		15:26:00		2251280735113865
20/12/2019		1,103		£ 10.635		XLON		15:26:15		2251280735113892
20/12/2019		400		£ 10.635		XLON		15:26:54		2251280735114061
20/12/2019		500		£ 10.635		XLON		15:28:16		2251280735114392
20/12/2019		400		£ 10.635		XLON		15:28:17		2251280735114395
20/12/2019		224		£ 10.635		XLON		15:28:17		2251280735114396
20/12/2019		1,117		£ 10.635		XLON		15:28:23		2251280735114412
20/12/2019		400		£ 10.635		XLON		15:28:23		2251280735114413
20/12/2019		454		£ 10.635		XLON		15:28:35		2251280735114508
20/12/2019		526		£ 10.635		XLON		15:28:37		2251280735114511
20/12/2019		159		£ 10.635		XLON		15:28:39		2251280735114528
20/12/2019		550		£ 10.635		XLON		15:29:21		2251280735114708
20/12/2019		575		£ 10.635		XLON		15:29:41		2251280735114776
20/12/2019		590		£ 10.635		XLON		15:29:49		2251280735114816
20/12/2019		879		£ 10.640		XLON		15:29:55		2251280735114834
20/12/2019		192		£ 10.640		XLON		15:29:55		2251280735114835
20/12/2019		76		£ 10.640		XLON		15:29:55		2251280735114836
20/12/2019		285		£ 10.640		XLON		15:29:55		2251280735114837
20/12/2019		282		£ 10.640		XLON		15:29:55		2251280735114838
20/12/2019		985		£ 10.640		XLON		15:29:55		2251280735114839
20/12/2019		504		£ 10.640		XLON		15:30:00		2251280735114850
20/12/2019		300		£ 10.640		XLON		15:30:01		2251280735114867
20/12/2019		778		£ 10.640		XLON		15:31:10		2251280735115054
20/12/2019		410		£ 10.640		XLON		15:31:15		2251280735115084

20/12/2019		84		£ 10.640		XLON		15:31:15		2251280735115085
20/12/2019		579		£ 10.640		XLON		15:31:20		2251280735115095
20/12/2019		576		£ 10.640		XLON		15:31:26		2251280735115118
20/12/2019		840		£ 10.640		XLON		15:31:26		2251280735115119
20/12/2019		840		£ 10.640		XLON		15:32:04		2251280735115248
20/12/2019		294		£ 10.640		XLON		15:32:49		2251280735115430
20/12/2019		400		£ 10.640		XLON		15:32:49		2251280735115431
20/12/2019		300		£ 10.640		XLON		15:32:49		2251280735115432
20/12/2019		223		£ 10.640		XLON		15:32:54		2251280735115471
20/12/2019		243		£ 10.640		XLON		15:32:54		2251280735115472
20/12/2019		801		£ 10.640		XLON		15:32:54		2251280735115473
20/12/2019		260		£ 10.640		XLON		15:32:54		2251280735115474
20/12/2019		371		£ 10.640		XLON		15:32:57		2251280735115475
20/12/2019		552		£ 10.640		XLON		15:32:58		2251280735115483
20/12/2019		516		£ 10.640		XLON		15:33:09		2251280735115521
20/12/2019		680		£ 10.640		XLON		15:33:14		2251280735115534
20/12/2019		245		£ 10.640		XLON		15:33:14		2251280735115535
20/12/2019		317		£ 10.640		XLON		15:33:19		2251280735115545
20/12/2019		565		£ 10.640		XLON		15:33:26		2251280735115593
20/12/2019		594		£ 10.640		XLON		15:33:31		2251280735115638
20/12/2019		400		£ 10.640		XLON		15:33:31		2251280735115639
20/12/2019		1,037		£ 10.640		XLON		15:33:31		2251280735115640
20/12/2019		376		£ 10.640		XLON		15:33:31		2251280735115641
20/12/2019		2,100		£ 10.645		XLON		15:33:57		2251280735115872
20/12/2019		286		£ 10.645		XLON		15:33:58		2251280735115873
20/12/2019		1,040		£ 10.645		XLON		15:34:17		2251280735115946
20/12/2019		720		£ 10.645		XLON		15:34:17		2251280735115947
20/12/2019		1,072		£ 10.645		XLON		15:34:22		2251280735115972
20/12/2019		753		£ 10.645		XLON		15:34:22		2251280735115973
20/12/2019		916		£ 10.645		XLON		15:34:26		2251280735115992
20/12/2019		410		£ 10.645		XLON		15:34:26		2251280735115993
20/12/2019		293		£ 10.645		XLON		15:34:28		2251280735116019
20/12/2019		100		£ 10.645		XLON		15:35:14		2251280735116174
20/12/2019		239		£ 10.645		XLON		15:35:29		2251280735116263
20/12/2019		1,331		£ 10.640		XLON		15:35:31		2251280735116267
20/12/2019		650		£ 10.640		XLON		15:35:31		2251280735116269
20/12/2019		681		£ 10.640		XLON		15:35:31		2251280735116270
20/12/2019		1,029		£ 10.640		XLON		15:35:34		2251280735116284
20/12/2019		224		£ 10.640		XLON		15:35:34		2251280735116285
20/12/2019		812		£ 10.640		XLON		15:35:34		2251280735116286
20/12/2019		503		£ 10.640		XLON		15:35:41		2251280735116301
20/12/2019		700		£ 10.640		XLON		15:35:45		2251280735116334
20/12/2019		730		£ 10.640		XLON		15:36:06		2251280735116469
20/12/2019		275		£ 10.640		XLON		15:36:11		2251280735116493
20/12/2019		170		£ 10.640		XLON		15:36:11		2251280735116494
20/12/2019		2,000		£ 10.640		XLON		15:36:26		2251280735116564
20/12/2019		254		£ 10.640		XLON		15:36:31		2251280735116596
20/12/2019		542		£ 10.640		XLON		15:36:31		2251280735116597
20/12/2019		2,000		£ 10.640		XLON		15:36:31		2251280735116598
20/12/2019		569		£ 10.640		XLON		15:36:31		2251280735116599
20/12/2019		507		£ 10.640		XLON		15:36:31		2251280735116600

20/12/2019		195		£ 10.640		XLON		15:36:36		2251280735116626
20/12/2019		267		£ 10.640		XLON		15:36:36		2251280735116627
20/12/2019		100		£ 10.640		XLON		15:36:38		2251280735116656
20/12/2019		29		£ 10.640		XLON		15:36:39		2251280735116657
20/12/2019		591		£ 10.640		XLON		15:36:45		2251280735116666
20/12/2019		431		£ 10.640		XLON		15:37:08		2251280735116784
20/12/2019		610		£ 10.640		XLON		15:37:13		2251280735116812
20/12/2019		185		£ 10.640		XLON		15:37:18		2251280735116828
20/12/2019		498		£ 10.640		XLON		15:37:18		2251280735116829
20/12/2019		534		£ 10.640		XLON		15:37:21		2251280735116857
20/12/2019		462		£ 10.635		XLON		15:37:39		2251280735116967
20/12/2019		1,100		£ 10.635		XLON		15:37:39		2251280735116971
20/12/2019		308		£ 10.640		XLON		15:37:39		2251280735116972
20/12/2019		788		£ 10.640		XLON		15:37:39		2251280735116973
20/12/2019		400		£ 10.640		XLON		15:37:39		2251280735116974
20/12/2019		1,037		£ 10.640		XLON		15:37:39		2251280735116975
20/12/2019		272		£ 10.640		XLON		15:37:44		2251280735116982
20/12/2019		721		£ 10.640		XLON		15:37:44		2251280735116983
20/12/2019		400		£ 10.640		XLON		15:37:44		2251280735116984
20/12/2019		308		£ 10.640		XLON		15:37:44		2251280735116985
20/12/2019		430		£ 10.640		XLON		15:37:44		2251280735116986
20/12/2019		241		£ 10.640		XLON		15:37:44		2251280735116987
20/12/2019		143		£ 10.635		XLON		15:39:11		2251280735117386
20/12/2019		400		£ 10.630		XLON		15:39:16		2251280735117415
20/12/2019		243		£ 10.630		XLON		15:39:16		2251280735117416
20/12/2019		314		£ 10.630		XLON		15:39:16		2251280735117417
20/12/2019		488		£ 10.630		XLON		15:39:17		2251280735117418
20/12/2019		341		£ 10.630		XLON		15:39:18		2251280735117421
20/12/2019		560		£ 10.640		XLON		15:40:51		2251280735117881
20/12/2019		400		£ 10.640		XLON		15:40:51		2251280735117882
20/12/2019		241		£ 10.640		XLON		15:40:51		2251280735117883
20/12/2019		512		£ 10.640		XLON		15:40:51		2251280735117884
20/12/2019		576		£ 10.640		XLON		15:40:51		2251280735117885
20/12/2019		14		£ 10.640		XLON		15:40:51		2251280735117886
20/12/2019		228		£ 10.640		XLON		15:40:51		2251280735117887
20/12/2019		32		£ 10.640		XLON		15:40:51		2251280735117888
20/12/2019		665		£ 10.640		XLON		15:40:51		2251280735117889
20/12/2019		136		£ 10.640		XLON		15:40:53		2251280735117897
20/12/2019		787		£ 10.640		XLON		15:40:53		2251280735117898
20/12/2019		192		£ 10.640		XLON		15:40:53		2251280735117899
20/12/2019		400		£ 10.640		XLON		15:40:53		2251280735117900
20/12/2019		288		£ 10.640		XLON		15:40:53		2251280735117901
20/12/2019		206		£ 10.640		XLON		15:40:53		2251280735117902
20/12/2019		1,095		£ 10.640		XLON		15:40:56		2251280735117905
20/12/2019		509		£ 10.640		XLON		15:40:59		2251280735117910
20/12/2019		543		£ 10.640		XLON		15:41:00		2251280735117912
20/12/2019		838		£ 10.640		XLON		15:41:51		2251280735118151
20/12/2019		838		£ 10.640		XLON		15:41:52		2251280735118171
20/12/2019		400		£ 10.640		XLON		15:41:56		2251280735118193
20/12/2019		585		£ 10.640		XLON		15:42:12		2251280735118221
20/12/2019		400		£ 10.640		XLON		15:42:26		2251280735118234

20/12/2019		120		£ 10.640		XLON		15:42:31		2251280735118255
20/12/2019		250		£ 10.640		XLON		15:42:36		2251280735118277
20/12/2019		566		£ 10.640		XLON		15:43:06		2251280735118371
20/12/2019		819		£ 10.655		XLON		15:43:48		2251280735118611
20/12/2019		400		£ 10.655		XLON		15:43:48		2251280735118612
20/12/2019		300		£ 10.655		XLON		15:43:48		2251280735118613
20/12/2019		294		£ 10.655		XLON		15:43:48		2251280735118616
20/12/2019		795		£ 10.655		XLON		15:43:49		2251280735118621
20/12/2019		187		£ 10.655		XLON		15:43:49		2251280735118622
20/12/2019		294		£ 10.655		XLON		15:43:49		2251280735118624
20/12/2019		562		£ 10.655		XLON		15:43:56		2251280735118687
20/12/2019		571		£ 10.655		XLON		15:44:50		2251280735118831
20/12/2019		533		£ 10.655		XLON		15:45:06		2251280735118928
20/12/2019		700		£ 10.655		XLON		15:46:25		2251280735119230
20/12/2019		500		£ 10.655		XLON		15:46:25		2251280735119231
20/12/2019		1,239		£ 10.650		XLON		15:46:26		2251280735119255
20/12/2019		985		£ 10.650		XLON		15:46:26		2251280735119271
20/12/2019		254		£ 10.650		XLON		15:46:26		2251280735119272
20/12/2019		400		£ 10.645		XLON		15:46:43		2251280735119335
20/12/2019		162		£ 10.645		XLON		15:46:43		2251280735119336
20/12/2019		250		£ 10.645		XLON		15:46:48		2251280735119389
20/12/2019		47		£ 10.645		XLON		15:46:48		2251280735119390
20/12/2019		239		£ 10.645		XLON		15:46:48		2251280735119391
20/12/2019		545		£ 10.645		XLON		15:46:48		2251280735119392
20/12/2019		834		£ 10.645		XLON		15:46:51		2251280735119403
20/12/2019		504		£ 10.645		XLON		15:46:53		2251280735119405
20/12/2019		708		£ 10.645		XLON		15:46:53		2251280735119406
20/12/2019		36		£ 10.645		XLON		15:47:05		2251280735119447
20/12/2019		439		£ 10.645		XLON		15:47:10		2251280735119501
20/12/2019		486		£ 10.645		XLON		15:48:36		2251280735119959
20/12/2019		283		£ 10.645		XLON		15:48:41		2251280735119972
20/12/2019		801		£ 10.645		XLON		15:48:41		2251280735119973
20/12/2019		192		£ 10.645		XLON		15:48:41		2251280735119974
20/12/2019		198		£ 10.645		XLON		15:48:41		2251280735119975
20/12/2019		941		£ 10.645		XLON		15:50:27		2251280735120352
20/12/2019		194		£ 10.645		XLON		15:50:42		2251280735120388
20/12/2019		228		£ 10.645		XLON		15:50:46		2251280735120389
20/12/2019		192		£ 10.645		XLON		15:50:46		2251280735120390
20/12/2019		41		£ 10.645		XLON		15:50:46		2251280735120391
20/12/2019		108		£ 10.645		XLON		15:50:48		2251280735120411
20/12/2019		504		£ 10.645		XLON		15:50:50		2251280735120416
20/12/2019		1,171		£ 10.645		XLON		15:50:50		2251280735120417
20/12/2019		152		£ 10.645		XLON		15:50:52		2251280735120420
20/12/2019		357		£ 10.645		XLON		15:50:58		2251280735120435
20/12/2019		454		£ 10.645		XLON		15:50:58		2251280735120436
20/12/2019		391		£ 10.645		XLON		15:51:02		2251280735120469
20/12/2019		508		£ 10.645		XLON		15:51:02		2251280735120470
20/12/2019		154		£ 10.645		XLON		15:51:05		2251280735120483
20/12/2019		118		£ 10.645		XLON		15:51:05		2251280735120484
20/12/2019		224		£ 10.645		XLON		15:51:08		2251280735120498
20/12/2019		801		£ 10.645		XLON		15:51:08		2251280735120499

20/12/2019		162		£ 10.645		XLON		15:51:08		2251280735120500
20/12/2019		1,100		£ 10.645		XLON		15:51:34		2251280735120624
20/12/2019		400		£ 10.655		XLON		15:52:08		2251280735120784
20/12/2019		300		£ 10.655		XLON		15:52:13		2251280735120795
20/12/2019		157		£ 10.655		XLON		15:52:35		2251280735120909
20/12/2019		333		£ 10.655		XLON		15:53:04		2251280735120995
20/12/2019		805		£ 10.655		XLON		15:53:04		2251280735120996
20/12/2019		900		£ 10.655		XLON		15:53:10		2251280735121016
20/12/2019		789		£ 10.655		XLON		15:53:10		2251280735121017
20/12/2019		200		£ 10.655		XLON		15:53:14		2251280735121077
20/12/2019		419		£ 10.655		XLON		15:53:42		2251280735121127
20/12/2019		800		£ 10.655		XLON		15:53:43		2251280735121131
20/12/2019		475		£ 10.655		XLON		15:53:43		2251280735121132
20/12/2019		400		£ 10.655		XLON		15:53:51		2251280735121143
20/12/2019		441		£ 10.655		XLON		15:53:56		2251280735121158
20/12/2019		400		£ 10.655		XLON		15:54:44		2251280735121349
20/12/2019		400		£ 10.655		XLON		15:55:09		2251280735121486
20/12/2019		678		£ 10.645		XLON		15:56:14		2251280735121737
20/12/2019		400		£ 10.645		XLON		15:56:14		2251280735121738
20/12/2019		304		£ 10.645		XLON		15:56:16		2251280735121742
20/12/2019		209		£ 10.645		XLON		15:56:16		2251280735121743
20/12/2019		259		£ 10.645		XLON		15:56:16		2251280735121744
20/12/2019		500		£ 10.645		XLON		15:56:36		2251280735121769
20/12/2019		1		£ 10.645		XLON		15:56:39		2251280735121793
20/12/2019		537		£ 10.645		XLON		15:56:39		2251280735121794
20/12/2019		33		£ 10.645		XLON		15:56:58		2251280735121877
20/12/2019		235		£ 10.645		XLON		15:56:58		2251280735121878
20/12/2019		400		£ 10.645		XLON		15:57:12		2251280735121957
20/12/2019		415		£ 10.645		XLON		15:57:17		2251280735121979
20/12/2019		1,395		£ 10.645		XLON		15:58:47		2251280735122319
20/12/2019		250		£ 10.645		XLON		15:58:47		2251280735122320
20/12/2019		1,145		£ 10.645		XLON		15:58:47		2251280735122321
20/12/2019		2,000		£ 10.645		XLON		15:58:51		2251280735122345
20/12/2019		420		£ 10.650		XLON		15:58:53		2251280735122352
20/12/2019		8		£ 10.650		XLON		15:58:53		2251280735122353
20/12/2019		494		£ 10.650		XLON		15:58:53		2251280735122354
20/12/2019		305		£ 10.650		XLON		15:58:53		2251280735122355
20/12/2019		400		£ 10.650		XLON		15:58:53		2251280735122356
20/12/2019		227		£ 10.650		XLON		15:58:53		2251280735122357
20/12/2019		235		£ 10.650		XLON		15:58:53		2251280735122358
20/12/2019		50		£ 10.650		XLON		15:58:53		2251280735122359
20/12/2019		1,120		£ 10.650		XLON		15:58:53		2251280735122360
20/12/2019		602		£ 10.650		XLON		15:58:53		2251280735122361
20/12/2019		501		£ 10.650		XLON		15:58:53		2251280735122362
20/12/2019		222		£ 10.650		XLON		15:58:53		2251280735122363
20/12/2019		400		£ 10.645		XLON		16:00:53		2251280735122901
20/12/2019		1,091		£ 10.645		XLON		16:00:53		2251280735122902
20/12/2019		591		£ 10.645		XLON		16:00:53		2251280735122903
20/12/2019		1,038		£ 10.645		XLON		16:00:53		2251280735122904
20/12/2019		500		£ 10.645		XLON		16:00:53		2251280735122905
20/12/2019		540		£ 10.645		XLON		16:00:58		2251280735122908

20/12/2019		243		£ 10.645		XLON		16:00:58		2251280735122909
20/12/2019		192		£ 10.645		XLON		16:00:58		2251280735122910
20/12/2019		497		£ 10.645		XLON		16:00:58		2251280735122911
20/12/2019		459		£ 10.645		XLON		16:01:00		2251280735122921
20/12/2019		118		£ 10.645		XLON		16:01:00		2251280735122922
20/12/2019		100		£ 10.645		XLON		16:01:01		2251280735122929
20/12/2019		5,000		£ 10.645		XLON		16:01:44		2251280735123156
20/12/2019		102		£ 10.645		XLON		16:01:46		2251280735123172
20/12/2019		192		£ 10.645		XLON		16:01:46		2251280735123173
20/12/2019		269		£ 10.645		XLON		16:01:58		2251280735123218
20/12/2019		300		£ 10.645		XLON		16:02:03		2251280735123246
20/12/2019		546		£ 10.640		XLON		16:02:12		2251280735123291
20/12/2019		546		£ 10.640		XLON		16:02:12		2251280735123296
20/12/2019		269		£ 10.640		XLON		16:04:00		2251280735123792
20/12/2019		897		£ 10.640		XLON		16:04:00		2251280735123793
20/12/2019		1,040		£ 10.640		XLON		16:04:00		2251280735123794
20/12/2019		603		£ 10.645		XLON		16:04:20		2251280735123887
20/12/2019		1,095		£ 10.645		XLON		16:04:20		2251280735123888
20/12/2019		230		£ 10.645		XLON		16:04:20		2251280735123889
20/12/2019		2		£ 10.645		XLON		16:04:20		2251280735123890
20/12/2019		256		£ 10.645		XLON		16:04:20		2251280735123891
20/12/2019		801		£ 10.645		XLON		16:04:20		2251280735123892
20/12/2019		558		£ 10.645		XLON		16:04:20		2251280735123893
20/12/2019		463		£ 10.645		XLON		16:04:20		2251280735123894
20/12/2019		1,133		£ 10.645		XLON		16:04:34		2251280735123957
20/12/2019		190		£ 10.645		XLON		16:04:36		2251280735123970
20/12/2019		853		£ 10.645		XLON		16:04:36		2251280735123971
20/12/2019		258		£ 10.645		XLON		16:04:59		2251280735124097
20/12/2019		39		£ 10.645		XLON		16:04:59		2251280735124098
20/12/2019		297		£ 10.645		XLON		16:05:01		2251280735124105
20/12/2019		192		£ 10.645		XLON		16:05:53		2251280735124428
20/12/2019		576		£ 10.645		XLON		16:05:58		2251280735124442
20/12/2019		300		£ 10.645		XLON		16:06:06		2251280735124469
20/12/2019		250		£ 10.650		XLON		16:06:52		2251280735124698
20/12/2019		1,342		£ 10.650		XLON		16:06:52		2251280735124699
20/12/2019		250		£ 10.650		XLON		16:06:52		2251280735124700
20/12/2019		400		£ 10.650		XLON		16:06:52		2251280735124701
20/12/2019		620		£ 10.645		XLON		16:07:23		2251280735124882
20/12/2019		435		£ 10.645		XLON		16:07:23		2251280735124883
20/12/2019		620		£ 10.645		XLON		16:07:23		2251280735124888
20/12/2019		620		£ 10.645		XLON		16:07:24		2251280735124890
20/12/2019		207		£ 10.645		XLON		16:07:24		2251280735124891
20/12/2019		45		£ 10.645		XLON		16:07:37		2251280735124993
20/12/2019		28		£ 10.645		XLON		16:07:37		2251280735124994
20/12/2019		741		£ 10.645		XLON		16:07:37		2251280735124995
20/12/2019		513		£ 10.645		XLON		16:07:46		2251280735125034
20/12/2019		301		£ 10.645		XLON		16:07:46		2251280735125035
20/12/2019		1,116		£ 10.645		XLON		16:09:28		2251280735125553
20/12/2019		4,381		£ 10.645		XLON		16:09:59		2251280735125746
20/12/2019		4,719		£ 10.645		XLON		16:10:04		2251280735125786
20/12/2019		771		£ 10.640		XLON		16:10:50		2251280735125932

20/12/2019		68		£ 10.640		XLON		16:10:50		2251280735125930
20/12/2019		703		£ 10.640		XLON		16:10:50		2251280735125931
20/12/2019		307		£ 10.640		XLON		16:11:42		2251280735126171
20/12/2019		400		£ 10.640		XLON		16:11:42		2251280735126172
20/12/2019		327		£ 10.635		XLON		16:11:47		2251280735126190
20/12/2019		452		£ 10.635		XLON		16:11:48		2251280735126197
20/12/2019		800		£ 10.635		XLON		16:11:48		2251280735126195
20/12/2019		298		£ 10.635		XLON		16:11:48		2251280735126196
20/12/2019		10		£ 10.640		XLON		16:12:53		2251280735126483
20/12/2019		10		£ 10.640		XLON		16:12:54		2251280735126487
20/12/2019		192		£ 10.640		XLON		16:12:54		2251280735126488
20/12/2019		205		£ 10.640		XLON		16:14:05		2251280735126740
20/12/2019		986		£ 10.640		XLON		16:14:05		2251280735126741
20/12/2019		450		£ 10.640		XLON		16:14:37		2251280735126918
20/12/2019		450		£ 10.640		XLON		16:14:53		2251280735127041
20/12/2019		400		£ 10.640		XLON		16:15:12		2251280735127159
20/12/2019		957		£ 10.640		XLON		16:15:12		2251280735127160
20/12/2019		500		£ 10.640		XLON		16:15:17		2251280735127217
20/12/2019		400		£ 10.640		XLON		16:15:17		2251280735127218
20/12/2019		400		£ 10.640		XLON		16:15:21		2251280735127243
20/12/2019		353		£ 10.640		XLON		16:15:21		2251280735127244
20/12/2019		193		£ 10.640		XLON		16:15:23		2251280735127263
20/12/2019		192		£ 10.640		XLON		16:15:26		2251280735127268
20/12/2019		9		£ 10.640		XLON		16:15:26		2251280735127269
20/12/2019		470		£ 10.640		XLON		16:15:26		2251280735127270
20/12/2019		353		£ 10.640		XLON		16:15:26		2251280735127271
20/12/2019		420		£ 10.640		XLON		16:15:26		2251280735127272
20/12/2019		100		£ 10.640		XLON		16:15:28		2251280735127287
20/12/2019		17		£ 10.640		XLON		16:15:30		2251280735127301
20/12/2019		687		£ 10.650		XLON		16:16:16		2251280735127711
20/12/2019		250		£ 10.650		XLON		16:16:16		2251280735127712
20/12/2019		357		£ 10.650		XLON		16:16:16		2251280735127713
20/12/2019		178		£ 10.650		XLON		16:16:18		2251280735127716
20/12/2019		1,036		£ 10.645		XLON		16:17:16		2251280735127980
20/12/2019		1,036		£ 10.645		XLON		16:17:16		2251280735127988
20/12/2019		525		£ 10.645		XLON		16:17:18		2251280735127989
20/12/2019		958		£ 10.645		XLON		16:17:18		2251280735127990
20/12/2019		160		£ 10.645		XLON		16:17:34		2251280735128041
20/12/2019		360		£ 10.645		XLON		16:17:34		2251280735128042
20/12/2019		1,161		£ 10.645		XLON		16:17:39		2251280735128064
20/12/2019		888		£ 10.645		XLON		16:17:39		2251280735128065
20/12/2019		360		£ 10.645		XLON		16:17:39		2251280735128066
20/12/2019		360		£ 10.645		XLON		16:17:41		2251280735128093
20/12/2019		212		£ 10.645		XLON		16:17:41		2251280735128094
20/12/2019		1,135		£ 10.645		XLON		16:17:43		2251280735128101
20/12/2019		900		£ 10.645		XLON		16:17:47		2251280735128105
20/12/2019		1,075		£ 10.645		XLON		16:17:47		2251280735128106
20/12/2019		15		£ 10.645		XLON		16:17:49		2251280735128140
20/12/2019		363		£ 10.645		XLON		16:17:53		2251280735128175
20/12/2019		890		£ 10.645		XLON		16:17:53		2251280735128176
20/12/2019		1,210		£ 10.640		XLON		16:18:39		2251280735128375

20/12/2019		530		£ 10.645		XLON		16:18:39		2251280735128377
20/12/2019		363		£ 10.645		XLON		16:18:39		2251280735128378
20/12/2019		37		£ 10.645		XLON		16:18:39		2251280735128379
20/12/2019		400		£ 10.645		XLON		16:18:39		2251280735128380
20/12/2019		1,038		£ 10.645		XLON		16:18:39		2251280735128381
20/12/2019		597		£ 10.645		XLON		16:18:44		2251280735128403
20/12/2019		181		£ 10.645		XLON		16:18:45		2251280735128421
20/12/2019		15		£ 10.645		XLON		16:18:53		2251280735128466
20/12/2019		78		£ 10.645		XLON		16:18:58		2251280735128521
20/12/2019		267		£ 10.645		XLON		16:18:58		2251280735128522
20/12/2019		537		£ 10.645		XLON		16:19:03		2251280735128635
20/12/2019		367		£ 10.645		XLON		16:19:10		2251280735128699
20/12/2019		90		£ 10.645		XLON		16:19:10		2251280735128700
20/12/2019		420		£ 10.645		XLON		16:19:10		2251280735128701
20/12/2019		1,108		£ 10.645		XLON		16:19:10		2251280735128702
20/12/2019		400		£ 10.645		XLON		16:19:10		2251280735128703
20/12/2019		400		£ 10.645		XLON		16:19:14		2251280735128740
20/12/2019		420		£ 10.645		XLON		16:19:14		2251280735128741
20/12/2019		240		£ 10.645		XLON		16:19:14		2251280735128742
20/12/2019		367		£ 10.645		XLON		16:19:14		2251280735128743
20/12/2019		12		£ 10.645		XLON		16:19:14		2251280735128744
20/12/2019		243		£ 10.645		XLON		16:19:14		2251280735128745
20/12/2019		1,050		£ 10.645		XLON		16:19:14		2251280735128746
20/12/2019		363		£ 10.645		XLON		16:19:14		2251280735128756
20/12/2019		420		£ 10.645		XLON		16:19:14		2251280735128757
20/12/2019		367		£ 10.645		XLON		16:19:15		2251280735128758
20/12/2019		160		£ 10.645		XLON		16:19:15		2251280735128759
20/12/2019		367		£ 10.645		XLON		16:19:16		2251280735128765
20/12/2019		367		£ 10.645		XLON		16:19:17		2251280735128769
20/12/2019		367		£ 10.645		XLON		16:19:18		2251280735128776
20/12/2019		1,359		£ 10.645		XLON		16:19:22		2251280735128795
20/12/2019		793		£ 10.640		XLON		16:19:50		2251280735128907
20/12/2019		696		£ 10.640		XLON		16:19:50		2251280735128908
20/12/2019		145		£ 10.640		XLON		16:19:50		2251280735128909
20/12/2019		29		£ 10.640		XLON		16:19:50		2251280735128910
20/12/2019		53		£ 10.640		XLON		16:20:08		2251280735129054
20/12/2019		284		£ 10.640		XLON		16:20:12		2251280735129105
20/12/2019		17		£ 10.640		XLON		16:20:12		2251280735129106
20/12/2019		1,021		£ 10.640		XLON		16:20:14		2251280735129124
20/12/2019		400		£ 10.640		XLON		16:20:14		2251280735129125
20/12/2019		400		£ 10.640		XLON		16:20:17		2251280735129144
20/12/2019		883		£ 10.640		XLON		16:20:17		2251280735129145
20/12/2019		233		£ 10.640		XLON		16:20:21		2251280735129160
20/12/2019		303		£ 10.640		XLON		16:20:33		2251280735129216
20/12/2019		841		£ 10.635		XLON		16:20:55		2251280735129423
20/12/2019		392		£ 10.630		XLON		16:20:57		2251280735129442
20/12/2019		400		£ 10.630		XLON		16:21:09		2251280735129532
20/12/2019		400		£ 10.625		XLON		16:24:10		2251280735130560
20/12/2019		14		£ 10.625		XLON		16:24:12		2251280735130564
20/12/2019		213		£ 10.625		XLON		16:24:12		2251280735130565
20/12/2019		400		£ 10.625		XLON		16:24:12		2251280735130566

20/12/2019		447		£ 10.625		XLON		16:24:12		2251280735130567
20/12/2019		113		£ 10.625		XLON		16:24:13		2251280735130628
20/12/2019		204		£ 10.625		XLON		16:24:13		2251280735130629
20/12/2019		25		£ 10.625		XLON		16:24:13		2251280735130630
20/12/2019		255		£ 10.625		XLON		16:24:13		2251280735130631
20/12/2019		372		£ 10.625		XLON		16:24:13		2251280735130632
20/12/2019		542		£ 10.625		XLON		16:24:13		2251280735130633
20/12/2019		620		£ 10.625		XLON		16:24:13		2251280735130634
20/12/2019		400		£ 10.625		XLON		16:24:13		2251280735130635
20/12/2019		346		£ 10.625		XLON		16:24:13		2251280735130636
20/12/2019		100		£ 10.625		XLON		16:24:15		2251280735130648
20/12/2019		106		£ 10.625		XLON		16:24:15		2251280735130649
20/12/2019		580		£ 10.625		XLON		16:24:15		2251280735130650
20/12/2019		707		£ 10.625		XLON		16:24:15		2251280735130651
20/12/2019		420		£ 10.625		XLON		16:24:15		2251280735130652
20/12/2019		400		£ 10.625		XLON		16:24:15		2251280735130653
20/12/2019		100		£ 10.625		XLON		16:24:16		2251280735130664
20/12/2019		94		£ 10.625		XLON		16:24:16		2251280735130665
20/12/2019		176		£ 10.625		XLON		16:24:16		2251280735130666
20/12/2019		214		£ 10.625		XLON		16:24:16		2251280735130667
20/12/2019		100		£ 10.625		XLON		16:24:16		2251280735130668
20/12/2019		346		£ 10.625		XLON		16:24:17		2251280735130675
20/12/2019		420		£ 10.625		XLON		16:24:17		2251280735130676
20/12/2019		185		£ 10.625		XLON		16:24:30		2251280735130752
20/12/2019		819		£ 10.625		XLON		16:24:30		2251280735130753
20/12/2019		420		£ 10.625		XLON		16:24:30		2251280735130754
20/12/2019		800		£ 10.625		XLON		16:24:35		2251280735130761
20/12/2019		52		£ 10.625		XLON		16:24:35		2251280735130762
20/12/2019		890		£ 10.625		XLON		16:24:35		2251280735130763
20/12/2019		400		£ 10.625		XLON		16:25:50		2251280735131425
20/12/2019		252		£ 10.625		XLON		16:25:55		2251280735131478
20/12/2019		192		£ 10.625		XLON		16:26:25		2251280735131700
20/12/2019		400		£ 10.625		XLON		16:26:37		2251280735131808
20/12/2019		323		£ 10.625		XLON		16:27:00		2251280735131953
20/12/2019		362		£ 10.625		XLON		16:27:05		2251280735131989
20/12/2019		801		£ 10.625		XLON		16:27:05		2251280735131990
20/12/2019		136		£ 10.625		XLON		16:27:05		2251280735131991
20/12/2019		476		£ 10.620		XLON		16:27:07		2251280735132035
20/12/2019		291		£ 10.620		XLON		16:27:07		2251280735132036
20/12/2019		476		£ 10.620		XLON		16:27:07		2251280735132040
20/12/2019		320		£ 10.620		XLON		16:27:20		2251280735132112
20/12/2019		383		£ 10.620		XLON		16:27:20		2251280735132113
20/12/2019		243		£ 10.620		XLON		16:27:20		2251280735132114
20/12/2019		229		£ 10.620		XLON		16:27:33		2251280735132201
20/12/2019		568		£ 10.620		XLON		16:27:38		2251280735132232
20/12/2019		1,206		£ 10.620		XLON		16:27:38		2251280735132233
20/12/2019		604		£ 10.620		XLON		16:27:40		2251280735132240
20/12/2019		401		£ 10.620		XLON		16:27:40		2251280735132241
20/12/2019		183		£ 10.620		XLON		16:27:43		2251280735132258
20/12/2019		12		£ 10.620		XLON		16:27:52		2251280735132323
20/12/2019		276		£ 10.620		XLON		16:29:12		2251280735133270

20/12/2019		269		£ 10.620		XLON		16:29:16		2251280735133307
20/12/2019		258		£ 10.620		XLON		16:29:36		2251280735133486
20/12/2019		551		£ 10.620		XLON		16:29:36		2251280735133487
20/12/2019		400		£ 10.625		XLON		16:29:57		2251280735133864