Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

13 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 13 January 2020 it had purchased a total of 150,000 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.


	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	150,000	-	-	-
Highest price paid (per ordinary share)	£ 10.7550	-	-	-
Lowest price paid (per ordinary share)	£ 10.6050	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.6704	-	-	-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,325,457,099 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,254,669,369 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions


Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP


Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
13/01/2020	204	£ 10.7000	XLON	08:43:15	CONCA1070820200113E
13/01/2020	172	£ 10.7000	XLON	08:43:15	CONCA1071020200113E
13/01/2020	969	£ 10.7000	XLON	08:44:11	CONCA1090220200113E
13/01/2020	37	£ 10.7000	XLON	08:44:11	CONCA1090420200113E
13/01/2020	400	£ 10.7000	XLON	08:44:11	CONCA1090820200113E
13/01/2020	96	£ 10.7000	XLON	08:44:11	CONCA1091020200113E
13/01/2020	320	£ 10.7000	XLON	08:47:58	CONCA1147120200113E
13/01/2020	65	£ 10.7000	XLON	08:47:58	CONCA1147320200113E
13/01/2020	400	£ 10.7400	XLON	08:58:18	CONCA1310520200113E
13/01/2020	280	£ 10.7550	XLON	08:59:11	CONCA1323620200113E
13/01/2020	748	£ 10.7500	XLON	08:59:18	CONCA1326420200113E
13/01/2020	298	£ 10.7500	XLON	08:59:18	CONCA1326620200113E
13/01/2020	249	£ 10.7500	XLON	09:00:00	CONCA1335620200113E
13/01/2020	177	£ 10.7500	XLON	09:00:00	CONCA1335820200113E
13/01/2020	454	£ 10.7550	XLON	09:00:18	CONCA1347220200113E
13/01/2020	290	£ 10.7550	XLON	09:00:18	CONCA1347520200113E
13/01/2020	991	£ 10.7500	XLON	09:02:56	CONCA1389120200113E
13/01/2020	593	£ 10.7500	XLON	09:02:56	CONCA1389320200113E
13/01/2020	866	£ 10.7400	XLON	09:05:10	CONCA1416820200113E
13/01/2020	414	£ 10.7500	XLON	09:07:04	CONCA1453020200113E
13/01/2020	28	£ 10.7500	XLON	09:07:04	CONCA1453220200113E
13/01/2020	353	£ 10.7450	XLON	09:10:52	CONCA1488220200113E
13/01/2020	470	£ 10.7450	XLON	09:10:52	CONCA1488920200113E
13/01/2020	441	£ 10.7450	XLON	09:10:52	CONCA1489120200113E
13/01/2020	356	£ 10.7350	XLON	09:13:23	CONCA1513720200113E
13/01/2020	77	£ 10.7300	XLON	09:13:23	CONCA1514120200113E
13/01/2020	365	£ 10.7300	XLON	09:13:23	CONCA1514320200113E
13/01/2020	72	£ 10.7200	XLON	09:18:14	CONCA1573920200113E
13/01/2020	2	£ 10.7200	XLON	09:18:15	CONCA1574620200113E
13/01/2020	1,309	£ 10.7200	XLON	09:18:15	CONCA1574820200113E
13/01/2020	310	£ 10.7100	XLON	09:19:56	CONCA1594020200113E
13/01/2020	182	£ 10.7100	XLON	09:19:56	CONCA1594220200113E
13/01/2020	349	£ 10.6950	XLON	09:20:03	CONCA1595820200113E
13/01/2020	220	£ 10.7000	XLON	09:22:55	CONCA1629620200113E
13/01/2020	1,059	£ 10.6950	XLON	09:23:07	CONCA1633720200113E
13/01/2020	352	£ 10.7000	XLON	09:27:39	CONCA1676620200113E
13/01/2020	480	£ 10.7000	XLON	09:27:39	CONCA1677120200113E
13/01/2020	455	£ 10.7000	XLON	09:27:39	CONCA1677320200113E


13/01/2020	382	£ 10.7000	XLON	09:28:35	CONCA1694420200113E
13/01/2020	550	£ 10.6950	XLON	09:33:41	CONCA1744720200113E
13/01/2020	914	£ 10.6850	XLON	09:33:41	CONCA1745220200113E
13/01/2020	498	£ 10.6800	XLON	09:39:09	CONCA1843820200113E
13/01/2020	762	£ 10.6800	XLON	09:39:09	CONCA1844120200113E
13/01/2020	396	£ 10.6800	XLON	09:39:45	CONCA1856320200113E
13/01/2020	12	£ 10.6850	XLON	09:45:03	CONCA1921620200113E
13/01/2020	63	£ 10.6850	XLON	09:45:08	CONCA1924220200113E
13/01/2020	2	£ 10.6850	XLON	09:45:09	CONCA1924620200113E
13/01/2020	838	£ 10.6900	XLON	09:47:41	CONCA1953320200113E
13/01/2020	55	£ 10.6900	XLON	09:47:42	CONCA1953620200113E
13/01/2020	739	£ 10.6900	XLON	09:47:42	CONCA1953820200113E
13/01/2020	562	£ 10.7000	XLON	09:53:51	CONCA2019120200113E
13/01/2020	60	£ 10.7000	XLON	09:53:51	CONCA2019420200113E
13/01/2020	360	£ 10.7000	XLON	09:55:10	CONCA2034620200113E
13/01/2020	136	£ 10.6950	XLON	10:02:17	CONCA2137020200113E
13/01/2020	382	£ 10.7050	XLON	10:02:17	CONCA2137420200113E
13/01/2020	1,144	£ 10.7100	XLON	10:09:15	CONCA2212920200113E
13/01/2020	151	£ 10.6950	XLON	10:15:42	CONCA2303620200113E
13/01/2020	376	£ 10.7050	XLON	10:16:48	CONCA2316720200113E
13/01/2020	42	£ 10.7050	XLON	10:16:48	CONCA2316920200113E
13/01/2020	644	£ 10.7000	XLON	10:17:01	CONCA2321220200113E
13/01/2020	527	£ 10.7000	XLON	10:17:01	CONCA2321520200113E
13/01/2020	252	£ 10.7000	XLON	10:17:01	CONCA2321720200113E
13/01/2020	283	£ 10.7050	XLON	10:26:16	CONCA2420420200113E
13/01/2020	420	£ 10.7050	XLON	10:27:53	CONCA2450520200113E
13/01/2020	92	£ 10.7050	XLON	10:27:53	CONCA2450720200113E
13/01/2020	370	£ 10.7050	XLON	10:27:53	CONCA2450920200113E
13/01/2020	1,052	£ 10.7000	XLON	10:29:44	CONCA2477320200113E
13/01/2020	382	£ 10.7000	XLON	10:30:35	CONCA2490020200113E
13/01/2020	333	£ 10.7000	XLON	10:35:29	CONCA2564620200113E
13/01/2020	339	£ 10.7000	XLON	10:36:59	CONCA2579620200113E
13/01/2020	369	£ 10.6950	XLON	10:39:00	CONCA2623920200113E
13/01/2020	28	£ 10.6950	XLON	10:39:00	CONCA2624220200113E
13/01/2020	407	£ 10.6950	XLON	10:39:00	CONCA2624420200113E
13/01/2020	51	£ 10.6950	XLON	10:39:00	CONCA2624620200113E
13/01/2020	246	£ 10.6900	XLON	10:42:15	CONCA2681220200113E
13/01/2020	463	£ 10.6900	XLON	10:45:11	CONCA2726420200113E
13/01/2020	528	£ 10.6900	XLON	10:45:11	CONCA2726920200113E
13/01/2020	961	£ 10.6850	XLON	10:48:08	CONCA2789120200113E
13/01/2020	500	£ 10.6900	XLON	10:56:30	CONCA2913320200113E
13/01/2020	799	£ 10.7000	XLON	11:02:47	CONCA3020620200113E
13/01/2020	812	£ 10.7000	XLON	11:02:47	CONCA3020920200113E
13/01/2020	873	£ 10.7000	XLON	11:02:54	CONCA3022520200113E
13/01/2020	250	£ 10.7000	XLON	11:02:54	CONCA3022820200113E
13/01/2020	365	£ 10.6950	XLON	11:03:08	CONCA3028620200113E
13/01/2020	361	£ 10.6950	XLON	11:11:00	CONCA3169620200113E
13/01/2020	334	£ 10.6950	XLON	11:12:44	CONCA3198320200113E
13/01/2020	589	£ 10.7000	XLON	11:18:32	CONCA3296820200113E
13/01/2020	340	£ 10.7050	XLON	11:20:28	CONCA3353820200113E
13/01/2020	125	£ 10.7050	XLON	11:20:28	CONCA3354020200113E


13/01/2020	389	£ 10.7050	XLON	11:20:30	CONCA3355820200113E
13/01/2020	164	£ 10.7000	XLON	11:20:38	CONCA3360020200113E
13/01/2020	519	£ 10.7000	XLON	11:20:38	CONCA3360320200113E
13/01/2020	566	£ 10.7000	XLON	11:20:38	CONCA3360520200113E
13/01/2020	302	£ 10.6950	XLON	11:23:35	CONCA3415120200113E
13/01/2020	79	£ 10.6950	XLON	11:23:35	CONCA3415420200113E
13/01/2020	412	£ 10.6950	XLON	11:26:14	CONCA3456220200113E
13/01/2020	429	£ 10.6900	XLON	11:34:04	CONCA3575820200113E
13/01/2020	424	£ 10.6900	XLON	11:34:04	CONCA3576220200113E
13/01/2020	216	£ 10.6950	XLON	11:36:21	CONCA3614720200113E
13/01/2020	411	£ 10.6950	XLON	11:37:26	CONCA3641120200113E
13/01/2020	337	£ 10.6950	XLON	11:37:26	CONCA3641320200113E
13/01/2020	1,549	£ 10.7000	XLON	11:45:12	CONCA3773620200113E
13/01/2020	786	£ 10.7000	XLON	11:45:25	CONCA3775720200113E
13/01/2020	400	£ 10.7000	XLON	11:45:25	CONCA3776020200113E
13/01/2020	248	£ 10.7000	XLON	11:45:25	CONCA3776220200113E
13/01/2020	1,126	£ 10.7000	XLON	11:45:27	CONCA3778720200113E
13/01/2020	609	£ 10.7000	XLON	11:45:45	CONCA3786220200113E
13/01/2020	550	£ 10.7000	XLON	11:45:45	CONCA3786620200113E
13/01/2020	800	£ 10.7000	XLON	11:45:45	CONCA3786820200113E
13/01/2020	671	£ 10.6950	XLON	11:46:31	CONCA3799320200113E
13/01/2020	494	£ 10.6750	XLON	11:48:56	CONCA3830620200113E
13/01/2020	200	£ 10.6700	XLON	11:49:39	CONCA3840120200113E
13/01/2020	84	£ 10.6700	XLON	11:49:39	CONCA3840320200113E
13/01/2020	400	£ 10.6700	XLON	11:49:39	CONCA3840520200113E
13/01/2020	215	£ 10.6700	XLON	11:49:39	CONCA3840720200113E
13/01/2020	215	£ 10.6700	XLON	11:49:39	CONCA3840920200113E
13/01/2020	491	£ 10.6650	XLON	11:53:16	CONCA3882420200113E
13/01/2020	202	£ 10.6750	XLON	12:03:24	CONCA4065320200113E
13/01/2020	257	£ 10.6800	XLON	12:05:24	CONCA4097020200113E
13/01/2020	113	£ 10.6850	XLON	12:09:13	CONCA4139520200113E
13/01/2020	1,557	£ 10.6900	XLON	12:11:53	CONCA4194420200113E
13/01/2020	1,022	£ 10.7000	XLON	12:16:14	CONCA4249420200113E
13/01/2020	625	£ 10.7000	XLON	12:25:02	CONCA4346720200113E
13/01/2020	238	£ 10.7000	XLON	12:25:03	CONCA4346920200113E
13/01/2020	69	£ 10.7000	XLON	12:25:03	CONCA4347120200113E
13/01/2020	9	£ 10.7000	XLON	12:25:03	CONCA4347320200113E
13/01/2020	155	£ 10.7000	XLON	12:25:03	CONCA4347520200113E
13/01/2020	102	£ 10.7000	XLON	12:25:03	CONCA4347720200113E
13/01/2020	47	£ 10.7000	XLON	12:25:03	CONCA4347920200113E
13/01/2020	687	£ 10.7100	XLON	12:42:41	CONCA4560920200113E
13/01/2020	574	£ 10.7100	XLON	12:42:41	CONCA4561320200113E
13/01/2020	219	£ 10.7100	XLON	12:42:41	CONCA4561820200113E
13/01/2020	400	£ 10.7100	XLON	12:42:41	CONCA4562020200113E
13/01/2020	257	£ 10.7100	XLON	12:42:41	CONCA4562220200113E
13/01/2020	327	£ 10.7050	XLON	12:44:08	CONCA4582820200113E
13/01/2020	103	£ 10.7050	XLON	12:47:11	CONCA4621720200113E
13/01/2020	400	£ 10.7050	XLON	12:47:11	CONCA4621920200113E
13/01/2020	54	£ 10.7050	XLON	12:47:11	CONCA4622120200113E
13/01/2020	337	£ 10.7100	XLON	13:04:43	CONCA4880320200113E
13/01/2020	149	£ 10.7100	XLON	13:06:04	CONCA4902820200113E


13/01/2020	187	£ 10.7100	XLON	13:06:04	CONCA4903020200113E
13/01/2020	234	£ 10.7100	XLON	13:07:28	CONCA4916720200113E
13/01/2020	99	£ 10.7100	XLON	13:07:28	CONCA4916920200113E
13/01/2020	199	£ 10.7100	XLON	13:08:52	CONCA4936620200113E
13/01/2020	135	£ 10.7100	XLON	13:08:52	CONCA4936820200113E
13/01/2020	59	£ 10.7100	XLON	13:08:57	CONCA4937720200113E
13/01/2020	108	£ 10.7100	XLON	13:08:57	CONCA4937920200113E
13/01/2020	220	£ 10.7100	XLON	13:08:57	CONCA4938120200113E
13/01/2020	1,121	£ 10.7050	XLON	13:09:08	CONCA4942120200113E
13/01/2020	344	£ 10.7050	XLON	13:10:29	CONCA4968920200113E
13/01/2020	379	£ 10.7050	XLON	13:17:45	CONCA5099120200113E
13/01/2020	550	£ 10.7050	XLON	13:17:45	CONCA5099620200113E
13/01/2020	836	£ 10.7050	XLON	13:17:45	CONCA5099820200113E
13/01/2020	351	£ 10.7000	XLON	13:22:21	CONCA5183820200113E
13/01/2020	276	£ 10.7000	XLON	13:24:00	CONCA5219320200113E
13/01/2020	81	£ 10.7000	XLON	13:24:00	CONCA5219520200113E
13/01/2020	51	£ 10.7000	XLON	13:24:00	CONCA5219720200113E
13/01/2020	168	£ 10.6950	XLON	13:25:34	CONCA5252220200113E
13/01/2020	200	£ 10.6950	XLON	13:25:34	CONCA5252420200113E
13/01/2020	492	£ 10.7050	XLON	13:31:31	CONCA5378920200113E
13/01/2020	516	£ 10.7050	XLON	13:31:31	CONCA5379120200113E
13/01/2020	588	£ 10.7000	XLON	13:31:39	CONCA5384920200113E
13/01/2020	945	£ 10.7000	XLON	13:31:39	CONCA5385320200113E
13/01/2020	700	£ 10.6950	XLON	13:41:42	CONCA5583720200113E
13/01/2020	937	£ 10.7000	XLON	13:44:16	CONCA5648720200113E
13/01/2020	153	£ 10.7000	XLON	13:44:16	CONCA5648920200113E
13/01/2020	1	£ 10.7000	XLON	13:44:16	CONCA5649120200113E
13/01/2020	399	£ 10.7000	XLON	13:44:16	CONCA5649320200113E
13/01/2020	300	£ 10.7000	XLON	13:44:16	CONCA5649520200113E
13/01/2020	1,239	£ 10.6950	XLON	13:52:48	CONCA5857720200113E
13/01/2020	1,041	£ 10.6950	XLON	13:52:48	CONCA5858020200113E
13/01/2020	1,261	£ 10.6900	XLON	13:57:07	CONCA5968420200113E
13/01/2020	52	£ 10.6900	XLON	13:57:07	CONCA5968720200113E
13/01/2020	355	£ 10.6900	XLON	13:57:07	CONCA5969220200113E
13/01/2020	535	£ 10.6900	XLON	14:07:42	CONCA6221620200113E
13/01/2020	1,459	£ 10.6900	XLON	14:07:42	CONCA6221920200113E
13/01/2020	400	£ 10.6900	XLON	14:07:42	CONCA6222120200113E
13/01/2020	351	£ 10.6900	XLON	14:07:42	CONCA6222320200113E
13/01/2020	924	£ 10.6850	XLON	14:07:45	CONCA6222620200113E
13/01/2020	393	£ 10.6800	XLON	14:08:33	CONCA6243120200113E
13/01/2020	35	£ 10.6700	XLON	14:10:15	CONCA6279420200113E
13/01/2020	105	£ 10.6700	XLON	14:10:15	CONCA6279720200113E
13/01/2020	449	£ 10.6700	XLON	14:10:15	CONCA6279920200113E
13/01/2020	253	£ 10.6600	XLON	14:15:31	CONCA6376820200113E
13/01/2020	185	£ 10.6600	XLON	14:15:31	CONCA6377020200113E
13/01/2020	750	£ 10.6550	XLON	14:16:03	CONCA6385420200113E
13/01/2020	1,099	£ 10.6550	XLON	14:16:03	CONCA6385920200113E
13/01/2020	82	£ 10.6550	XLON	14:19:19	CONCA6475420200113E
13/01/2020	308	£ 10.6550	XLON	14:19:19	CONCA6475720200113E
13/01/2020	361	£ 10.6500	XLON	14:22:55	CONCA6557420200113E
13/01/2020	824	£ 10.6500	XLON	14:22:55	CONCA6557920200113E


13/01/2020	370	£ 10.6500	XLON	14:23:31	CONCA6572720200113E
13/01/2020	23	£ 10.6500	XLON	14:26:30	CONCA6653720200113E
13/01/2020	306	£ 10.6500	XLON	14:27:05	CONCA6666820200113E
13/01/2020	825	£ 10.6600	XLON	14:27:26	CONCA6674020200113E
13/01/2020	220	£ 10.6600	XLON	14:27:26	CONCA6674420200113E
13/01/2020	281	£ 10.6600	XLON	14:31:22	CONCA6792720200113E
13/01/2020	290	£ 10.6600	XLON	14:31:42	CONCA6806620200113E
13/01/2020	400	£ 10.6600	XLON	14:31:42	CONCA6806820200113E
13/01/2020	1,570	£ 10.6600	XLON	14:31:53	CONCA6813920200113E
13/01/2020	607	£ 10.6600	XLON	14:31:59	CONCA6817320200113E
13/01/2020	322	£ 10.6600	XLON	14:32:09	CONCA6825120200113E
13/01/2020	661	£ 10.6600	XLON	14:32:19	CONCA6833820200113E
13/01/2020	341	£ 10.6600	XLON	14:32:19	CONCA6834220200113E
13/01/2020	27	£ 10.6600	XLON	14:32:19	CONCA6834420200113E
13/01/2020	341	£ 10.6600	XLON	14:32:19	CONCA6834620200113E
13/01/2020	783	£ 10.6600	XLON	14:32:19	CONCA6834820200113E
13/01/2020	450	£ 10.6600	XLON	14:32:19	CONCA6835820200113E
13/01/2020	181	£ 10.6600	XLON	14:32:19	CONCA6836020200113E
13/01/2020	694	£ 10.6600	XLON	14:32:19	CONCA6836220200113E
13/01/2020	80	£ 10.6600	XLON	14:32:19	CONCA6836420200113E
13/01/2020	146	£ 10.6600	XLON	14:32:34	CONCA6845420200113E
13/01/2020	650	£ 10.6600	XLON	14:32:34	CONCA6845720200113E
13/01/2020	400	£ 10.6600	XLON	14:32:34	CONCA6845920200113E
13/01/2020	157	£ 10.6600	XLON	14:32:34	CONCA6846120200113E
13/01/2020	650	£ 10.6550	XLON	14:32:36	CONCA6848220200113E
13/01/2020	373	£ 10.6500	XLON	14:34:06	CONCA6917420200113E
13/01/2020	258	£ 10.6500	XLON	14:34:06	CONCA6917620200113E
13/01/2020	329	£ 10.6500	XLON	14:34:09	CONCA6919020200113E
13/01/2020	330	£ 10.6500	XLON	14:34:09	CONCA6919220200113E
13/01/2020	722	£ 10.6450	XLON	14:34:36	CONCA6939820200113E
13/01/2020	17	£ 10.6450	XLON	14:34:36	CONCA6940020200113E
13/01/2020	478	£ 10.6450	XLON	14:34:44	CONCA6943620200113E
13/01/2020	252	£ 10.6500	XLON	14:37:32	CONCA7043920200113E
13/01/2020	1,111	£ 10.6500	XLON	14:38:08	CONCA7066420200113E
13/01/2020	387	£ 10.6500	XLON	14:38:08	CONCA7067120200113E
13/01/2020	419	£ 10.6500	XLON	14:39:06	CONCA7099320200113E
13/01/2020	334	£ 10.6500	XLON	14:40:22	CONCA7149520200113E
13/01/2020	875	£ 10.6450	XLON	14:41:50	CONCA7218520200113E
13/01/2020	335	£ 10.6350	XLON	14:43:10	CONCA7300720200113E
13/01/2020	119	£ 10.6350	XLON	14:43:10	CONCA7300920200113E
13/01/2020	349	£ 10.6400	XLON	14:44:00	CONCA7336220200113E
13/01/2020	423	£ 10.6450	XLON	14:45:35	CONCA7386320200113E
13/01/2020	274	£ 10.6400	XLON	14:47:49	CONCA7464720200113E
13/01/2020	471	£ 10.6400	XLON	14:47:49	CONCA7465120200113E
13/01/2020	200	£ 10.6500	XLON	14:50:56	CONCA7598620200113E
13/01/2020	139	£ 10.6500	XLON	14:50:56	CONCA7598820200113E
13/01/2020	300	£ 10.6450	XLON	14:51:23	CONCA7611020200113E
13/01/2020	1,455	£ 10.6500	XLON	14:52:21	CONCA7645220200113E
13/01/2020	400	£ 10.6500	XLON	14:52:21	CONCA7645520200113E
13/01/2020	166	£ 10.6450	XLON	15:00:59	CONCA7964020200113E
13/01/2020	430	£ 10.6450	XLON	15:00:59	CONCA7964720200113E


13/01/2020	350	£ 10.6450	XLON	15:00:59	CONCA7965020200113E
13/01/2020	152	£ 10.6450	XLON	15:00:59	CONCA7965220200113E
13/01/2020	400	£ 10.6450	XLON	15:00:59	CONCA7966920200113E
13/01/2020	97	£ 10.6450	XLON	15:00:59	CONCA7967120200113E
13/01/2020	1,154	£ 10.6350	XLON	15:04:45	CONCA8087720200113E
13/01/2020	579	£ 10.6350	XLON	15:05:24	CONCA8114820200113E
13/01/2020	362	£ 10.6350	XLON	15:05:24	CONCA8115020200113E
13/01/2020	348	£ 10.6350	XLON	15:05:27	CONCA8120020200113E
13/01/2020	328	£ 10.6250	XLON	15:06:54	CONCA8180520200113E
13/01/2020	37	£ 10.6300	XLON	15:09:08	CONCA8256220200113E
13/01/2020	415	£ 10.6300	XLON	15:09:08	CONCA8256620200113E
13/01/2020	285	£ 10.6300	XLON	15:09:08	CONCA8256820200113E
13/01/2020	75	£ 10.6300	XLON	15:09:08	CONCA8257020200113E
13/01/2020	144	£ 10.6400	XLON	15:12:33	CONCA8383120200113E
13/01/2020	1,149	£ 10.6350	XLON	15:12:41	CONCA8386620200113E
13/01/2020	400	£ 10.6350	XLON	15:12:52	CONCA8393520200113E
13/01/2020	2	£ 10.6250	XLON	15:13:53	CONCA8448320200113E
13/01/2020	400	£ 10.6250	XLON	15:13:53	CONCA8448520200113E
13/01/2020	16	£ 10.6250	XLON	15:13:53	CONCA8448720200113E
13/01/2020	1,470	£ 10.6300	XLON	15:16:48	CONCA8553020200113E
13/01/2020	419	£ 10.6350	XLON	15:18:23	CONCA8626920200113E
13/01/2020	325	£ 10.6350	XLON	15:18:23	CONCA8627320200113E
13/01/2020	79	£ 10.6350	XLON	15:18:23	CONCA8627520200113E
13/01/2020	431	£ 10.6350	XLON	15:18:33	CONCA8637520200113E
13/01/2020	82	£ 10.6400	XLON	15:20:22	CONCA8716320200113E
13/01/2020	411	£ 10.6400	XLON	15:20:22	CONCA8716620200113E
13/01/2020	168	£ 10.6400	XLON	15:20:22	CONCA8716920200113E
13/01/2020	4	£ 10.6400	XLON	15:20:33	CONCA8728320200113E
13/01/2020	386	£ 10.6400	XLON	15:20:33	CONCA8728620200113E
13/01/2020	364	£ 10.6300	XLON	15:24:26	CONCA8891620200113E
13/01/2020	72	£ 10.6250	XLON	15:27:23	CONCA9061120200113E
13/01/2020	63	£ 10.6250	XLON	15:27:53	CONCA9088320200113E
13/01/2020	661	£ 10.6250	XLON	15:28:01	CONCA9097520200113E
13/01/2020	333	£ 10.6250	XLON	15:30:01	CONCA9176220200113E
13/01/2020	78	£ 10.6250	XLON	15:30:10	CONCA9184220200113E
13/01/2020	461	£ 10.6250	XLON	15:30:10	CONCA9184520200113E
13/01/2020	358	£ 10.6250	XLON	15:30:10	CONCA9184820200113E
13/01/2020	735	£ 10.6200	XLON	15:30:11	CONCA9186620200113E
13/01/2020	772	£ 10.6200	XLON	15:33:46	CONCA9364220200113E
13/01/2020	400	£ 10.6150	XLON	15:37:38	CONCA9528320200113E
13/01/2020	601	£ 10.6150	XLON	15:37:50	CONCA9537120200113E
13/01/2020	206	£ 10.6150	XLON	15:38:17	CONCA9554620200113E
13/01/2020	135	£ 10.6150	XLON	15:38:41	CONCA9573420200113E
13/01/2020	199	£ 10.6150	XLON	15:38:41	CONCA9573620200113E
13/01/2020	366	£ 10.6150	XLON	15:39:14	CONCA9601020200113E
13/01/2020	1,094	£ 10.6150	XLON	15:39:25	CONCA9615720200113E
13/01/2020	312	£ 10.6150	XLON	15:39:25	CONCA9616020200113E
13/01/2020	97	£ 10.6150	XLON	15:39:25	CONCA9616220200113E
13/01/2020	395	£ 10.6150	XLON	15:40:21	CONCA9672220200113E
13/01/2020	1,025	£ 10.6100	XLON	15:42:01	CONCA9725820200113E
13/01/2020	400	£ 10.6050	XLON	15:44:23	CONCA9818220200113E


13/01/2020	151	£ 10.6050	XLON	15:44:23	CONCA9818520200113E
13/01/2020	334	£ 10.6100	XLON	15:46:09	CONCA9928520200113E
13/01/2020	140	£ 10.6100	XLON	15:47:30	CONCA10000420200113E
13/01/2020	400	£ 10.6100	XLON	15:47:31	CONCA10003320200113E
13/01/2020	209	£ 10.6100	XLON	15:47:31	CONCA10003520200113E
13/01/2020	41	£ 10.6100	XLON	15:48:02	CONCA10039320200113E
13/01/2020	292	£ 10.6100	XLON	15:48:02	CONCA10039520200113E
13/01/2020	337	£ 10.6150	XLON	15:48:39	CONCA10068220200113E
13/01/2020	250	£ 10.6100	XLON	15:49:07	CONCA10095220200113E
13/01/2020	333	£ 10.6150	XLON	15:49:43	CONCA10133220200113E
13/01/2020	204	£ 10.6150	XLON	15:50:19	CONCA10164320200113E
13/01/2020	1	£ 10.6150	XLON	15:50:19	CONCA10164520200113E
13/01/2020	132	£ 10.6150	XLON	15:50:19	CONCA10164720200113E
13/01/2020	586	£ 10.6100	XLON	15:50:23	CONCA10168320200113E
13/01/2020	400	£ 10.6250	XLON	15:53:42	CONCA10323020200113E
13/01/2020	207	£ 10.6250	XLON	15:53:42	CONCA10323220200113E
13/01/2020	102	£ 10.6250	XLON	15:53:57	CONCA10341120200113E
13/01/2020	239	£ 10.6250	XLON	15:53:57	CONCA10341320200113E
13/01/2020	334	£ 10.6250	XLON	15:54:24	CONCA10359520200113E
13/01/2020	392	£ 10.6250	XLON	15:54:55	CONCA10394120200113E
13/01/2020	416	£ 10.6250	XLON	15:55:29	CONCA10411320200113E
13/01/2020	426	£ 10.6250	XLON	15:56:03	CONCA10460420200113E
13/01/2020	30	£ 10.6200	XLON	15:56:25	CONCA10479020200113E
13/01/2020	1,029	£ 10.6200	XLON	15:58:05	CONCA10552420200113E
13/01/2020	184	£ 10.6200	XLON	15:58:05	CONCA10553220200113E
13/01/2020	483	£ 10.6200	XLON	15:58:05	CONCA10553420200113E
13/01/2020	657	£ 10.6200	XLON	15:58:05	CONCA10553620200113E
13/01/2020	292	£ 10.6200	XLON	15:58:05	CONCA10553820200113E
13/01/2020	400	£ 10.6300	XLON	16:01:00	CONCA10762520200113E
13/01/2020	157	£ 10.6300	XLON	16:01:00	CONCA10762720200113E
13/01/2020	379	£ 10.6350	XLON	16:02:00	CONCA10811820200113E
13/01/2020	811	£ 10.6400	XLON	16:03:04	CONCA10867220200113E
13/01/2020	577	£ 10.6400	XLON	16:04:05	CONCA10925220200113E
13/01/2020	326	£ 10.6400	XLON	16:05:05	CONCA10970420200113E
13/01/2020	273	£ 10.6400	XLON	16:05:05	CONCA10970620200113E
13/01/2020	395	£ 10.6400	XLON	16:06:05	CONCA11039120200113E
13/01/2020	155	£ 10.6400	XLON	16:06:05	CONCA11039320200113E
13/01/2020	72	£ 10.6400	XLON	16:06:05	CONCA11039520200113E
13/01/2020	381	£ 10.6350	XLON	16:06:38	CONCA11063720200113E
13/01/2020	463	£ 10.6350	XLON	16:06:38	CONCA11064320200113E
13/01/2020	735	£ 10.6350	XLON	16:06:38	CONCA11064520200113E
13/01/2020	336	£ 10.6350	XLON	16:08:33	CONCA11152620200113E
13/01/2020	608	£ 10.6350	XLON	16:09:34	CONCA11229920200113E
13/01/2020	335	£ 10.6350	XLON	16:10:34	CONCA11298420200113E
13/01/2020	261	£ 10.6350	XLON	16:10:34	CONCA11298620200113E
13/01/2020	483	£ 10.6400	XLON	16:12:54	CONCA11459920200113E
13/01/2020	82	£ 10.6400	XLON	16:12:54	CONCA11460120200113E
13/01/2020	423	£ 10.6350	XLON	16:13:12	CONCA11480620200113E
13/01/2020	486	£ 10.6350	XLON	16:13:12	CONCA11480820200113E
13/01/2020	636	£ 10.6350	XLON	16:13:18	CONCA11485320200113E
13/01/2020	83	£ 10.6450	XLON	16:15:32	CONCA11659620200113E


13/01/2020	284	£ 10.6450	XLON	16:15:32	CONCA11659820200113E
13/01/2020	481	£ 10.6500	XLON	16:16:32	CONCA11717320200113E
13/01/2020	186	£ 10.6500	XLON	16:16:32	CONCA11717520200113E
13/01/2020	62	£ 10.6500	XLON	16:17:32	CONCA11804520200113E
13/01/2020	400	£ 10.6500	XLON	16:17:32	CONCA11804720200113E
13/01/2020	91	£ 10.6500	XLON	16:17:32	CONCA11804920200113E
13/01/2020	113	£ 10.6500	XLON	16:17:32	CONCA11805120200113E
13/01/2020	1,214	£ 10.6450	XLON	16:18:44	CONCA11904820200113E
13/01/2020	400	£ 10.6450	XLON	16:18:44	CONCA11905420200113E
13/01/2020	166	£ 10.6450	XLON	16:18:44	CONCA11905620200113E
13/01/2020	256	£ 10.6400	XLON	16:19:00	CONCA11922420200113E
13/01/2020	88	£ 10.6400	XLON	16:19:00	CONCA11922720200113E
13/01/2020	394	£ 10.6250	XLON	16:20:24	CONCA12060720200113E
13/01/2020	338	£ 10.6250	XLON	16:20:46	CONCA12079320200113E
13/01/2020	189	£ 10.6250	XLON	16:21:46	CONCA12164420200113E
13/01/2020	147	£ 10.6350	XLON	16:23:01	CONCA12286220200113E
13/01/2020	191	£ 10.6350	XLON	16:23:01	CONCA12286420200113E
13/01/2020	341	£ 10.6350	XLON	16:23:30	CONCA12330620200113E
13/01/2020	341	£ 10.6350	XLON	16:23:59	CONCA12386220200113E
13/01/2020	341	£ 10.6350	XLON	16:24:28	CONCA12452720200113E
13/01/2020	340	£ 10.6350	XLON	16:24:57	CONCA12520020200113E
13/01/2020	272	£ 10.6350	XLON	16:25:23	CONCA12562820200113E
13/01/2020	92	£ 10.6350	XLON	16:25:23	CONCA12563020200113E
13/01/2020	83	£ 10.6350	XLON	16:25:23	CONCA12563220200113E
13/01/2020	622	£ 10.6300	XLON	16:25:28	CONCA12578920200113E
13/01/2020	496	£ 10.6300	XLON	16:25:28	CONCA12579220200113E
13/01/2020	250	£ 10.6300	XLON	16:25:28	CONCA12579420200113E
13/01/2020	148	£ 10.6300	XLON	16:25:28	CONCA12579620200113E
13/01/2020	357	£ 10.6250	XLON	16:26:59	CONCA12716720200113E
13/01/2020	405	£ 10.6200	XLON	16:27:54	CONCA12819220200113E
13/01/2020	300	£ 10.6150	XLON	16:28:09	CONCA12849920200113E
13/01/2020	38	£ 10.6150	XLON	16:28:09	CONCA12850120200113E
13/01/2020	494	£ 10.6250	XLON	16:28:44	CONCA12933720200113E
13/01/2020	369	£ 10.6250	XLON	16:29:29	CONCA13051320200113E
13/01/2020	206	£ 10.6250	XLON	16:29:29	CONCA13051520200113E
13/01/2020	49	£ 10.6250	XLON	16:29:41	CONCA13150620200113E
13/01/2020	181	£ 10.6250	XLON	16:29:41	CONCA13151120200113E