Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

14 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 14 January 2020 it had purchased a total of 179,732 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange and BATS Europe through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.


	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	166,679	-	13,053	-
Highest price paid (per ordinary share)	£ 10.5250	-	£ 10.3950	-
Lowest price paid (per ordinary share)	£ 10.2900	-	£ 10.3400	-
Volume weighted average price paid (per ordinary share)	£ 10.4032	-	£ 10.3778	-

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,325,277,367 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,254,489,637 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions


Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP


Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
14/01/2020	480	£ 10.3500	XLON	08:53:03	CONCA1535720200114E
14/01/2020	361	£ 10.3500	XLON	08:53:03	CONCA1535920200114E
14/01/2020	385	£ 10.3500	XLON	08:56:53	CONCA1601920200114E
14/01/2020	400	£ 10.3500	XLON	08:56:53	CONCA1604620200114E
14/01/2020	234	£ 10.3500	XLON	08:56:53	CONCA1604820200114E
14/01/2020	401	£ 10.3450	XLON	08:57:00	CONCA1609420200114E
14/01/2020	394	£ 10.3400	XLON	09:00:18	CONCA1712320200114E
14/01/2020	233	£ 10.3450	XLON	09:03:05	CONCA1765820200114E
14/01/2020	115	£ 10.3450	XLON	09:03:05	CONCA1766020200114E
14/01/2020	386	£ 10.3900	XLON	09:12:21	CONCA1981120200114E
14/01/2020	267	£ 10.4000	XLON	09:13:55	CONCA2010420200114E
14/01/2020	81	£ 10.4000	XLON	09:13:55	CONCA2010620200114E
14/01/2020	82	£ 10.4000	XLON	09:15:09	CONCA2105720200114E
14/01/2020	196	£ 10.4000	XLON	09:15:09	CONCA2106120200114E
14/01/2020	253	£ 10.4000	XLON	09:15:09	CONCA2106320200114E
14/01/2020	552	£ 10.4250	XLON	09:19:44	CONCA2218020200114E
14/01/2020	530	£ 10.4400	XLON	09:24:22	CONCA2302720200114E
14/01/2020	121	£ 10.4400	XLON	09:24:22	CONCA2302920200114E
14/01/2020	107	£ 10.4400	XLON	09:24:22	CONCA2303120200114E
14/01/2020	448	£ 10.4400	XLON	09:24:24	CONCA2304020200114E
14/01/2020	552	£ 10.4350	XLON	09:27:42	CONCA2359720200114E
14/01/2020	400	£ 10.4550	XLON	09:33:51	CONCA2481220200114E
14/01/2020	360	£ 10.4550	XLON	09:33:51	CONCA2481420200114E
14/01/2020	539	£ 10.4900	XLON	09:37:53	CONCA2577020200114E
14/01/2020	1,612	£ 10.4800	XLON	09:40:16	CONCA2619520200114E
14/01/2020	560	£ 10.4950	XLON	09:42:02	CONCA2680220200114E
14/01/2020	580	£ 10.5200	XLON	09:45:45	CONCA2761420200114E
14/01/2020	370	£ 10.5200	XLON	09:46:30	CONCA2779020200114E
14/01/2020	363	£ 10.5200	XLON	09:46:30	CONCA2779220200114E
14/01/2020	746	£ 10.5250	XLON	09:51:56	CONCA2878920200114E
14/01/2020	400	£ 10.5250	XLON	09:51:56	CONCA2879620200114E
14/01/2020	65	£ 10.5250	XLON	09:51:56	CONCA2879820200114E
14/01/2020	1,420	£ 10.5050	XLON	10:04:30	CONCA3121820200114E
14/01/2020	374	£ 10.5050	XLON	10:05:00	CONCA3131520200114E
14/01/2020	367	£ 10.5000	XLON	10:05:00	CONCA3131820200114E
14/01/2020	461	£ 10.4900	XLON	10:06:06	CONCA3153520200114E
14/01/2020	366	£ 10.4900	XLON	10:07:55	CONCA3216320200114E
14/01/2020	390	£ 10.5000	XLON	10:13:40	CONCA3370920200114E


14/01/2020	624	£ 10.5000	XLON	10:14:15	CONCA3384220200114E
14/01/2020	651	£ 10.4900	XLON	10:15:18	CONCA3399520200114E
14/01/2020	358	£ 10.4850	XLON	10:17:41	CONCA3444820200114E
14/01/2020	566	£ 10.4800	XLON	10:24:00	CONCA3527920200114E
14/01/2020	536	£ 10.4750	XLON	10:24:10	CONCA3531520200114E
14/01/2020	533	£ 10.4700	XLON	10:24:10	CONCA3532120200114E
14/01/2020	619	£ 10.4750	XLON	10:31:30	CONCA3677820200114E
14/01/2020	433	£ 10.4700	XLON	10:31:31	CONCA3678620200114E
14/01/2020	503	£ 10.4650	XLON	10:36:22	CONCA3742520200114E
14/01/2020	738	£ 10.4650	XLON	10:36:22	CONCA3742820200114E
14/01/2020	665	£ 10.4550	XLON	10:37:19	CONCA3753920200114E
14/01/2020	290	£ 10.4500	XLON	10:49:00	CONCA3937020200114E
14/01/2020	442	£ 10.4500	XLON	10:49:00	CONCA3937220200114E
14/01/2020	1	£ 10.4450	XLON	10:52:29	CONCA4009420200114E
14/01/2020	600	£ 10.4550	XLON	10:57:13	CONCA4068520200114E
14/01/2020	509	£ 10.4450	XLON	10:58:57	CONCA4088820200114E
14/01/2020	71	£ 10.4350	XLON	11:02:54	CONCA4155320200114E
14/01/2020	196	£ 10.4300	XLON	11:05:38	CONCA4199120200114E
14/01/2020	277	£ 10.4300	XLON	11:05:38	CONCA4199320200114E
14/01/2020	512	£ 10.4250	XLON	11:07:26	CONCA4226320200114E
14/01/2020	361	£ 10.4200	XLON	11:07:27	CONCA4227720200114E
14/01/2020	397	£ 10.4200	XLON	11:10:12	CONCA4264320200114E
14/01/2020	842	£ 10.4150	XLON	11:10:36	CONCA4278820200114E
14/01/2020	1,012	£ 10.3950	XLON	11:16:51	CONCA4390720200114E
14/01/2020	587	£ 10.4100	XLON	11:22:53	CONCA4528520200114E
14/01/2020	5	£ 10.4300	XLON	11:28:51	CONCA4635720200114E
14/01/2020	336	£ 10.4300	XLON	11:28:51	CONCA4635920200114E
14/01/2020	383	£ 10.4250	XLON	11:29:00	CONCA4638620200114E
14/01/2020	333	£ 10.4200	XLON	11:31:47	CONCA4684320200114E
14/01/2020	630	£ 10.4150	XLON	11:43:32	CONCA4877420200114E
14/01/2020	405	£ 10.4100	XLON	11:45:10	CONCA4908320200114E
14/01/2020	378	£ 10.4050	XLON	11:45:11	CONCA4908820200114E
14/01/2020	433	£ 10.4500	XLON	11:56:46	CONCA5150220200114E
14/01/2020	550	£ 10.4500	XLON	11:56:51	CONCA5152920200114E
14/01/2020	607	£ 10.4450	XLON	11:57:04	CONCA5156220200114E
14/01/2020	1,092	£ 10.4550	XLON	12:04:22	CONCA5316120200114E
14/01/2020	413	£ 10.4450	XLON	12:12:56	CONCA5482220200114E
14/01/2020	625	£ 10.4350	XLON	12:14:43	CONCA5516320200114E
14/01/2020	238	£ 10.4550	XLON	12:20:13	CONCA5618820200114E
14/01/2020	354	£ 10.4550	XLON	12:20:13	CONCA5619020200114E
14/01/2020	792	£ 10.4550	XLON	12:20:13	CONCA5619220200114E
14/01/2020	592	£ 10.4550	XLON	12:20:13	CONCA5620320200114E
14/01/2020	355	£ 10.4400	XLON	12:27:40	CONCA5741420200114E
14/01/2020	1,048	£ 10.4250	XLON	12:30:03	CONCA5776820200114E
14/01/2020	846	£ 10.4650	XLON	13:02:22	CONCA6343520200114E
14/01/2020	490	£ 10.4800	XLON	13:14:50	CONCA6585620200114E
14/01/2020	300	£ 10.4800	XLON	13:18:14	CONCA6666620200114E
14/01/2020	66	£ 10.4800	XLON	13:18:14	CONCA6666820200114E
14/01/2020	520	£ 10.4700	XLON	13:22:33	CONCA6744920200114E
14/01/2020	656	£ 10.4850	XLON	13:31:44	CONCA6942620200114E
14/01/2020	793	£ 10.4850	XLON	13:31:44	CONCA6942820200114E


14/01/2020	228	£ 10.4850	XLON	13:31:56	CONCA6950920200114E
14/01/2020	214	£ 10.4900	XLON	13:32:57	CONCA6974820200114E
14/01/2020	864	£ 10.4900	XLON	13:32:57	CONCA6975020200114E
14/01/2020	1,627	£ 10.4950	XLON	13:45:58	CONCA7261120200114E
14/01/2020	456	£ 10.5000	XLON	13:45:58	CONCA7261420200114E
14/01/2020	400	£ 10.5000	XLON	13:45:58	CONCA7261620200114E
14/01/2020	874	£ 10.5000	XLON	13:45:58	CONCA7261820200114E
14/01/2020	603	£ 10.4950	XLON	13:55:23	CONCA7480320200114E
14/01/2020	613	£ 10.4950	XLON	13:55:34	CONCA7490520200114E
14/01/2020	398	£ 10.4850	XLON	13:56:37	CONCA7513620200114E
14/01/2020	238	£ 10.4750	XLON	14:03:03	CONCA7678220200114E
14/01/2020	443	£ 10.4750	XLON	14:03:39	CONCA7706820200114E
14/01/2020	521	£ 10.4750	XLON	14:03:39	CONCA7707020200114E
14/01/2020	306	£ 10.4800	XLON	14:11:15	CONCA7929520200114E
14/01/2020	405	£ 10.4800	XLON	14:11:20	CONCA7931020200114E
14/01/2020	277	£ 10.4800	XLON	14:12:51	CONCA7982020200114E
14/01/2020	506	£ 10.4850	XLON	14:16:17	CONCA8068620200114E
14/01/2020	363	£ 10.4850	XLON	14:16:23	CONCA8072020200114E
14/01/2020	1,618	£ 10.4850	XLON	14:20:39	CONCA8202120200114E
14/01/2020	506	£ 10.4850	XLON	14:20:39	CONCA8202820200114E
14/01/2020	22	£ 10.4850	XLON	14:23:58	CONCA8309120200114E
14/01/2020	383	£ 10.4850	XLON	14:23:58	CONCA8309420200114E
14/01/2020	395	£ 10.4850	XLON	14:25:11	CONCA8367220200114E
14/01/2020	334	£ 10.4800	XLON	14:26:42	CONCA8455820200114E
14/01/2020	376	£ 10.4800	XLON	14:26:42	CONCA8457620200114E
14/01/2020	1,346	£ 10.4850	XLON	14:31:32	CONCA8679320200114E
14/01/2020	474	£ 10.4700	XLON	14:31:33	CONCA8682920200114E
14/01/2020	354	£ 10.4450	XLON	14:35:01	CONCA8807720200114E
14/01/2020	396	£ 10.4250	XLON	14:35:01	CONCA8808820200114E
14/01/2020	400	£ 10.4250	XLON	14:35:01	CONCA8809020200114E
14/01/2020	231	£ 10.4300	XLON	14:35:01	CONCA8809220200114E
14/01/2020	352	£ 10.4250	XLON	14:35:51	CONCA8858220200114E
14/01/2020	564	£ 10.4250	XLON	14:36:17	CONCA8880120200114E
14/01/2020	410	£ 10.4150	XLON	14:39:21	CONCA9024620200114E
14/01/2020	305	£ 10.4150	XLON	14:39:21	CONCA9024920200114E
14/01/2020	340	£ 10.3800	XLON	14:40:23	CONCA9073520200114E
14/01/2020	281	£ 10.3800	XLON	14:43:39	CONCA9223020200114E
14/01/2020	125	£ 10.3800	XLON	14:43:39	CONCA9223320200114E
14/01/2020	593	£ 10.3650	XLON	14:43:51	CONCA9233820200114E
14/01/2020	620	£ 10.3650	XLON	14:45:37	CONCA9302620200114E
14/01/2020	47	£ 10.3650	XLON	14:45:37	CONCA9302920200114E
14/01/2020	341	£ 10.3650	XLON	14:46:21	CONCA9339420200114E
14/01/2020	416	£ 10.3550	XLON	14:48:35	CONCA9448120200114E
14/01/2020	378	£ 10.3550	XLON	14:48:35	CONCA9448320200114E
14/01/2020	608	£ 10.3300	XLON	14:50:10	CONCA9541120200114E
14/01/2020	755	£ 10.3250	XLON	14:50:28	CONCA9549720200114E
14/01/2020	481	£ 10.3300	XLON	14:53:30	CONCA9680720200114E
14/01/2020	80	£ 10.3300	XLON	14:53:30	CONCA9680920200114E
14/01/2020	56	£ 10.3300	XLON	14:53:31	CONCA9683420200114E
14/01/2020	224	£ 10.3300	XLON	14:53:31	CONCA9683620200114E
14/01/2020	245	£ 10.3300	XLON	14:53:31	CONCA9683820200114E


14/01/2020	48	£ 10.3100	XLON	14:56:20	CONCA9795920200114E
14/01/2020	631	£ 10.3100	XLON	14:56:20	CONCA9796120200114E
14/01/2020	370	£ 10.3050	XLON	14:57:51	CONCA9866120200114E
14/01/2020	417	£ 10.2900	XLON	14:58:51	CONCA9912120200114E
14/01/2020	1	£ 10.3100	XLON	14:59:06	CONCA9924920200114E
14/01/2020	352	£ 10.3100	XLON	14:59:51	CONCA9965820200114E
14/01/2020	1,020	£ 10.3100	XLON	14:59:51	CONCA9966020200114E
14/01/2020	9	£ 10.3100	XLON	14:59:57	CONCA9970620200114E
14/01/2020	234	£ 10.3100	XLON	14:59:57	CONCA9970820200114E
14/01/2020	486	£ 10.3100	XLON	14:59:57	CONCA9971120200114E
14/01/2020	616	£ 10.2950	XLON	15:05:21	CONCA10304620200114E
14/01/2020	609	£ 10.3300	XLON	15:11:46	CONCA10640620200114E
14/01/2020	437	£ 10.3600	XLON	15:14:58	CONCA10790220200114E
14/01/2020	485	£ 10.3600	XLON	15:14:58	CONCA10790420200114E
14/01/2020	400	£ 10.3600	XLON	15:14:58	CONCA10790620200114E
14/01/2020	414	£ 10.3550	XLON	15:15:01	CONCA10795820200114E
14/01/2020	719	£ 10.3550	XLON	15:15:01	CONCA10796020200114E
14/01/2020	427	£ 10.3500	BATE	15:15:03	CONCA10800120200114E
14/01/2020	579	£ 10.3500	BATE	15:15:03	CONCA10800320200114E
14/01/2020	400	£ 10.3500	XLON	15:15:03	CONCA10800820200114E
14/01/2020	260	£ 10.3500	XLON	15:15:03	CONCA10801020200114E
14/01/2020	308	£ 10.3500	XLON	15:15:03	CONCA10801220200114E
14/01/2020	346	£ 10.3500	XLON	15:15:03	CONCA10801420200114E
14/01/2020	321	£ 10.3500	XLON	15:15:04	CONCA10802620200114E
14/01/2020	470	£ 10.3500	XLON	15:15:04	CONCA10802820200114E
14/01/2020	400	£ 10.3500	XLON	15:15:04	CONCA10803020200114E
14/01/2020	232	£ 10.3500	XLON	15:15:06	CONCA10807020200114E
14/01/2020	400	£ 10.3500	XLON	15:15:06	CONCA10807220200114E
14/01/2020	648	£ 10.3450	XLON	15:16:05	CONCA10859120200114E
14/01/2020	356	£ 10.3400	BATE	15:16:05	CONCA10859720200114E
14/01/2020	400	£ 10.3450	XLON	15:16:05	CONCA10859920200114E
14/01/2020	1,056	£ 10.3450	XLON	15:16:05	CONCA10860120200114E
14/01/2020	1,492	£ 10.3400	XLON	15:16:11	CONCA10872520200114E
14/01/2020	192	£ 10.3600	XLON	15:17:44	CONCA10945620200114E
14/01/2020	1,034	£ 10.3550	XLON	15:19:32	CONCA11032120200114E
14/01/2020	447	£ 10.3550	XLON	15:19:32	CONCA11032320200114E
14/01/2020	657	£ 10.3550	XLON	15:19:33	CONCA11033720200114E
14/01/2020	650	£ 10.3550	XLON	15:19:33	CONCA11034120200114E
14/01/2020	79	£ 10.3550	XLON	15:19:34	CONCA11034920200114E
14/01/2020	601	£ 10.3600	XLON	15:22:07	CONCA11137420200114E
14/01/2020	400	£ 10.3600	XLON	15:22:07	CONCA11137620200114E
14/01/2020	1,194	£ 10.3600	XLON	15:22:07	CONCA11137820200114E
14/01/2020	502	£ 10.3550	XLON	15:22:08	CONCA11138620200114E
14/01/2020	873	£ 10.3550	XLON	15:22:08	CONCA11138820200114E
14/01/2020	552	£ 10.3800	XLON	15:23:21	CONCA11179020200114E
14/01/2020	130	£ 10.3800	XLON	15:24:35	CONCA11228020200114E
14/01/2020	949	£ 10.3800	XLON	15:25:00	CONCA11237520200114E
14/01/2020	1,113	£ 10.3750	BATE	15:25:32	CONCA11296920200114E
14/01/2020	1,427	£ 10.3750	XLON	15:25:32	CONCA11297120200114E
14/01/2020	1,113	£ 10.3750	BATE	15:25:32	CONCA11297420200114E
14/01/2020	864	£ 10.3750	XLON	15:25:32	CONCA11297620200114E


14/01/2020	516	£ 10.3750	XLON	15:25:32	CONCA11297820200114E
14/01/2020	1,004	£ 10.3700	XLON	15:27:36	CONCA11399320200114E
14/01/2020	508	£ 10.3750	BATE	15:29:46	CONCA11506820200114E
14/01/2020	705	£ 10.3750	XLON	15:29:46	CONCA11507020200114E
14/01/2020	400	£ 10.3750	XLON	15:29:46	CONCA11507620200114E
14/01/2020	305	£ 10.3750	XLON	15:29:46	CONCA11507820200114E
14/01/2020	811	£ 10.3750	XLON	15:29:46	CONCA11508220200114E
14/01/2020	38	£ 10.3750	XLON	15:29:46	CONCA11508520200114E
14/01/2020	400	£ 10.3750	XLON	15:29:46	CONCA11508720200114E
14/01/2020	205	£ 10.3750	XLON	15:29:46	CONCA11508920200114E
14/01/2020	209	£ 10.3750	XLON	15:29:47	CONCA11509220200114E
14/01/2020	811	£ 10.3750	XLON	15:29:47	CONCA11509420200114E
14/01/2020	595	£ 10.3750	XLON	15:29:47	CONCA11509620200114E
14/01/2020	400	£ 10.3750	XLON	15:29:47	CONCA11509820200114E
14/01/2020	599	£ 10.3750	XLON	15:29:48	CONCA11510120200114E
14/01/2020	275	£ 10.3750	XLON	15:29:48	CONCA11510320200114E
14/01/2020	1,073	£ 10.3750	XLON	15:29:48	CONCA11510520200114E
14/01/2020	209	£ 10.3750	XLON	15:29:48	CONCA11510720200114E
14/01/2020	737	£ 10.3750	XLON	15:29:48	CONCA11510920200114E
14/01/2020	811	£ 10.3750	XLON	15:29:48	CONCA11511120200114E
14/01/2020	400	£ 10.3750	XLON	15:29:48	CONCA11511320200114E
14/01/2020	148	£ 10.3750	XLON	15:29:49	CONCA11511720200114E
14/01/2020	343	£ 10.3750	XLON	15:29:49	CONCA11511920200114E
14/01/2020	1,061	£ 10.3750	XLON	15:29:49	CONCA11512120200114E
14/01/2020	209	£ 10.3750	XLON	15:29:49	CONCA11512420200114E
14/01/2020	207	£ 10.3750	XLON	15:29:49	CONCA11512620200114E
14/01/2020	1,072	£ 10.3750	XLON	15:29:49	CONCA11512820200114E
14/01/2020	240	£ 10.3700	XLON	15:29:50	CONCA11513020200114E
14/01/2020	202	£ 10.3700	XLON	15:29:50	CONCA11513520200114E
14/01/2020	209	£ 10.3700	XLON	15:29:51	CONCA11513720200114E
14/01/2020	212	£ 10.3700	XLON	15:29:51	CONCA11514320200114E
14/01/2020	181	£ 10.3700	XLON	15:29:52	CONCA11514820200114E
14/01/2020	1,153	£ 10.3700	XLON	15:29:52	CONCA11515020200114E
14/01/2020	175	£ 10.3700	XLON	15:29:52	CONCA11515520200114E
14/01/2020	1,356	£ 10.3650	XLON	15:32:47	CONCA11688820200114E
14/01/2020	252	£ 10.3650	XLON	15:32:47	CONCA11689020200114E
14/01/2020	1,335	£ 10.3650	XLON	15:32:48	CONCA11689220200114E
14/01/2020	370	£ 10.3650	BATE	15:38:37	CONCA12008120200114E
14/01/2020	874	£ 10.3900	XLON	15:45:24	CONCA12420520200114E
14/01/2020	400	£ 10.3900	XLON	15:45:24	CONCA12420720200114E
14/01/2020	832	£ 10.3900	XLON	15:45:24	CONCA12420920200114E
14/01/2020	606	£ 10.3900	XLON	15:45:24	CONCA12421120200114E
14/01/2020	308	£ 10.3900	XLON	15:45:24	CONCA12421320200114E
14/01/2020	105	£ 10.3900	XLON	15:45:27	CONCA12423820200114E
14/01/2020	834	£ 10.3900	XLON	15:45:27	CONCA12424020200114E
14/01/2020	503	£ 10.3900	XLON	15:45:28	CONCA12425420200114E
14/01/2020	638	£ 10.3900	XLON	15:45:28	CONCA12425620200114E
14/01/2020	58	£ 10.3900	XLON	15:46:03	CONCA12449320200114E
14/01/2020	623	£ 10.3900	XLON	15:48:05	CONCA12551820200114E
14/01/2020	664	£ 10.3900	XLON	15:48:10	CONCA12556920200114E
14/01/2020	400	£ 10.3900	XLON	15:48:10	CONCA12557120200114E


14/01/2020	559	£ 10.3900	XLON	15:48:10	CONCA12557320200114E
14/01/2020	41	£ 10.3900	XLON	15:48:10	CONCA12557520200114E
14/01/2020	142	£ 10.3850	XLON	15:48:10	CONCA12557720200114E
14/01/2020	387	£ 10.3850	XLON	15:48:10	CONCA12557920200114E
14/01/2020	7	£ 10.3850	XLON	15:48:10	CONCA12558120200114E
14/01/2020	340	£ 10.3950	XLON	15:48:18	CONCA12565620200114E
14/01/2020	250	£ 10.3950	BATE	15:49:10	CONCA12605520200114E
14/01/2020	286	£ 10.3950	BATE	15:49:11	CONCA12606120200114E
14/01/2020	904	£ 10.3950	XLON	15:49:11	CONCA12606320200114E
14/01/2020	543	£ 10.3950	BATE	15:49:11	CONCA12606520200114E
14/01/2020	105	£ 10.3950	XLON	15:49:16	CONCA12615020200114E
14/01/2020	799	£ 10.3950	XLON	15:49:16	CONCA12615220200114E
14/01/2020	1,015	£ 10.4000	XLON	15:49:55	CONCA12648520200114E
14/01/2020	300	£ 10.4000	XLON	15:49:55	CONCA12648720200114E
14/01/2020	1,536	£ 10.4000	XLON	15:49:55	CONCA12648920200114E
14/01/2020	616	£ 10.4000	XLON	15:49:55	CONCA12649120200114E
14/01/2020	597	£ 10.4000	XLON	15:50:02	CONCA12659420200114E
14/01/2020	1,010	£ 10.4000	XLON	15:50:34	CONCA12705820200114E
14/01/2020	72	£ 10.4000	XLON	15:51:15	CONCA12739220200114E
14/01/2020	473	£ 10.4000	XLON	15:51:43	CONCA12769120200114E
14/01/2020	100	£ 10.4000	XLON	15:51:50	CONCA12777320200114E
14/01/2020	300	£ 10.4000	XLON	15:51:57	CONCA12783720200114E
14/01/2020	1,500	£ 10.4000	XLON	15:51:57	CONCA12783920200114E
14/01/2020	400	£ 10.4000	XLON	15:51:57	CONCA12784120200114E
14/01/2020	939	£ 10.3950	BATE	15:54:07	CONCA12891820200114E
14/01/2020	1,216	£ 10.3950	XLON	15:54:07	CONCA12892120200114E
14/01/2020	1,200	£ 10.3950	XLON	15:54:07	CONCA12892920200114E
14/01/2020	648	£ 10.3950	XLON	15:54:07	CONCA12893120200114E
14/01/2020	400	£ 10.3950	XLON	15:54:07	CONCA12893320200114E
14/01/2020	614	£ 10.4000	XLON	15:54:07	CONCA12893520200114E
14/01/2020	400	£ 10.4000	XLON	15:54:07	CONCA12893720200114E
14/01/2020	308	£ 10.4000	XLON	15:54:07	CONCA12893920200114E
14/01/2020	338	£ 10.4000	XLON	15:54:07	CONCA12894120200114E
14/01/2020	307	£ 10.4000	XLON	15:54:07	CONCA12894320200114E
14/01/2020	1,087	£ 10.4000	XLON	15:54:07	CONCA12894520200114E
14/01/2020	1,047	£ 10.3950	BATE	15:54:08	CONCA12894720200114E
14/01/2020	506	£ 10.3850	BATE	15:54:11	CONCA12899320200114E
14/01/2020	760	£ 10.3850	XLON	15:54:19	CONCA12903820200114E
14/01/2020	400	£ 10.3850	XLON	15:54:19	CONCA12904020200114E
14/01/2020	322	£ 10.3850	XLON	15:54:19	CONCA12904620200114E
14/01/2020	365	£ 10.3850	XLON	15:54:19	CONCA12904820200114E
14/01/2020	302	£ 10.3850	XLON	15:54:20	CONCA12905420200114E
14/01/2020	760	£ 10.3850	XLON	15:54:20	CONCA12905620200114E
14/01/2020	400	£ 10.3850	XLON	15:54:20	CONCA12905820200114E
14/01/2020	801	£ 10.3800	XLON	15:55:16	CONCA12969120200114E
14/01/2020	193	£ 10.3800	XLON	15:55:46	CONCA13002320200114E
14/01/2020	570	£ 10.3800	XLON	15:55:46	CONCA13002520200114E
14/01/2020	533	£ 10.3800	XLON	15:55:51	CONCA13005920200114E
14/01/2020	314	£ 10.3800	XLON	15:55:51	CONCA13006120200114E
14/01/2020	214	£ 10.3800	XLON	15:55:51	CONCA13006420200114E
14/01/2020	400	£ 10.3800	XLON	15:55:51	CONCA13006620200114E


14/01/2020	1,429	£ 10.3750	XLON	15:56:47	CONCA13057620200114E
14/01/2020	179	£ 10.3800	XLON	16:01:58	CONCA13384320200114E
14/01/2020	52	£ 10.3850	XLON	16:07:10	CONCA13654720200114E
14/01/2020	157	£ 10.3850	XLON	16:07:10	CONCA13654920200114E
14/01/2020	73	£ 10.3850	XLON	16:07:10	CONCA13655120200114E
14/01/2020	518	£ 10.3850	XLON	16:07:10	CONCA13655320200114E
14/01/2020	374	£ 10.3850	XLON	16:07:10	CONCA13655520200114E
14/01/2020	126	£ 10.3850	XLON	16:07:12	CONCA13656220200114E
14/01/2020	157	£ 10.3850	XLON	16:07:12	CONCA13656420200114E
14/01/2020	166	£ 10.3850	XLON	16:07:12	CONCA13656620200114E
14/01/2020	251	£ 10.3850	XLON	16:07:12	CONCA13656820200114E
14/01/2020	374	£ 10.3850	XLON	16:07:12	CONCA13657020200114E
14/01/2020	427	£ 10.3800	BATE	16:10:12	CONCA13822220200114E
14/01/2020	730	£ 10.3800	BATE	16:10:12	CONCA13822420200114E
14/01/2020	1,459	£ 10.3800	XLON	16:10:12	CONCA13822820200114E
14/01/2020	104	£ 10.3800	XLON	16:10:12	CONCA13823120200114E
14/01/2020	145	£ 10.3800	XLON	16:10:13	CONCA13826220200114E
14/01/2020	400	£ 10.3800	XLON	16:10:13	CONCA13826520200114E
14/01/2020	34	£ 10.3800	XLON	16:10:13	CONCA13826820200114E
14/01/2020	984	£ 10.3800	XLON	16:10:13	CONCA13827020200114E
14/01/2020	237	£ 10.3800	XLON	16:10:27	CONCA13847620200114E
14/01/2020	184	£ 10.3800	XLON	16:10:27	CONCA13847920200114E
14/01/2020	524	£ 10.3800	BATE	16:14:13	CONCA14072720200114E
14/01/2020	1,625	£ 10.3800	XLON	16:14:13	CONCA14073320200114E
14/01/2020	949	£ 10.3800	BATE	16:14:13	CONCA14073820200114E
14/01/2020	844	£ 10.3800	XLON	16:14:13	CONCA14074120200114E
14/01/2020	131	£ 10.3800	XLON	16:14:13	CONCA14074320200114E
14/01/2020	650	£ 10.3800	XLON	16:14:13	CONCA14074520200114E
14/01/2020	384	£ 10.3800	XLON	16:14:14	CONCA14075120200114E
14/01/2020	195	£ 10.3800	XLON	16:14:14	CONCA14075420200114E
14/01/2020	400	£ 10.3800	XLON	16:14:14	CONCA14075620200114E
14/01/2020	215	£ 10.3750	XLON	16:14:14	CONCA14075920200114E
14/01/2020	290	£ 10.3750	XLON	16:14:14	CONCA14076220200114E
14/01/2020	212	£ 10.3750	XLON	16:14:14	CONCA14076520200114E
14/01/2020	717	£ 10.3750	XLON	16:14:16	CONCA14077720200114E
14/01/2020	437	£ 10.3750	BATE	16:21:01	CONCA14555620200114E
14/01/2020	734	£ 10.3750	XLON	16:21:01	CONCA14555920200114E
14/01/2020	734	£ 10.3750	XLON	16:21:02	CONCA14557220200114E
14/01/2020	44	£ 10.3700	BATE	16:21:16	CONCA14579620200114E
14/01/2020	496	£ 10.3700	XLON	16:21:16	CONCA14579820200114E
14/01/2020	62	£ 10.3700	BATE	16:21:16	CONCA14580020200114E
14/01/2020	56	£ 10.3700	BATE	16:21:16	CONCA14580220200114E
14/01/2020	208	£ 10.3700	BATE	16:21:16	CONCA14580420200114E
14/01/2020	285	£ 10.3700	XLON	16:21:16	CONCA14580620200114E
14/01/2020	33	£ 10.3700	BATE	16:21:17	CONCA14581220200114E
14/01/2020	39	£ 10.3700	BATE	16:21:17	CONCA14581420200114E
14/01/2020	48	£ 10.3700	BATE	16:21:17	CONCA14581620200114E
14/01/2020	5	£ 10.3700	BATE	16:21:17	CONCA14581820200114E
14/01/2020	481	£ 10.3700	BATE	16:21:47	CONCA14618720200114E
14/01/2020	516	£ 10.3700	XLON	16:22:08	CONCA14635120200114E
14/01/2020	242	£ 10.3700	XLON	16:22:08	CONCA14635520200114E


14/01/2020	1,055	£ 10.3700	XLON	16:22:08	CONCA14635720200114E
14/01/2020	1,197	£ 10.3700	XLON	16:22:08	CONCA14636120200114E
14/01/2020	100	£ 10.3700	XLON	16:22:57	CONCA14705520200114E
14/01/2020	301	£ 10.3750	XLON	16:23:24	CONCA14739620200114E
14/01/2020	279	£ 10.3750	XLON	16:23:24	CONCA14739820200114E
14/01/2020	180	£ 10.3750	XLON	16:23:26	CONCA14740920200114E
14/01/2020	254	£ 10.3750	XLON	16:23:26	CONCA14741120200114E
14/01/2020	163	£ 10.3750	XLON	16:23:26	CONCA14741420200114E
14/01/2020	356	£ 10.3750	XLON	16:23:26	CONCA14742120200114E
14/01/2020	241	£ 10.3750	XLON	16:23:26	CONCA14742320200114E
14/01/2020	13	£ 10.3750	XLON	16:23:27	CONCA14742920200114E
14/01/2020	397	£ 10.3750	XLON	16:23:27	CONCA14743520200114E
14/01/2020	450	£ 10.3750	XLON	16:23:29	CONCA14747420200114E
14/01/2020	745	£ 10.3750	XLON	16:24:15	CONCA14820520200114E
14/01/2020	620	£ 10.3750	XLON	16:24:15	CONCA14821020200114E
14/01/2020	125	£ 10.3750	XLON	16:24:15	CONCA14821220200114E
14/01/2020	193	£ 10.3750	XLON	16:24:16	CONCA14823020200114E
14/01/2020	203	£ 10.3750	XLON	16:24:16	CONCA14823220200114E
14/01/2020	229	£ 10.3750	XLON	16:24:16	CONCA14823520200114E
14/01/2020	142	£ 10.3750	XLON	16:24:17	CONCA14825120200114E
14/01/2020	119	£ 10.3750	XLON	16:24:17	CONCA14825320200114E
14/01/2020	267	£ 10.3750	XLON	16:24:17	CONCA14825520200114E
14/01/2020	427	£ 10.3700	BATE	16:26:03	CONCA14988520200114E
14/01/2020	5	£ 10.3750	XLON	16:26:08	CONCA14993520200114E
14/01/2020	950	£ 10.3750	XLON	16:26:13	CONCA14997920200114E
14/01/2020	400	£ 10.3750	XLON	16:26:13	CONCA14998120200114E
14/01/2020	331	£ 10.3750	XLON	16:26:13	CONCA14998320200114E
14/01/2020	1,040	£ 10.3700	XLON	16:27:14	CONCA15068920200114E
14/01/2020	546	£ 10.3850	BATE	16:28:40	CONCA15168120200114E
14/01/2020	301	£ 10.3850	XLON	16:28:40	CONCA15168320200114E
14/01/2020	464	£ 10.3850	XLON	16:28:40	CONCA15168620200114E
14/01/2020	290	£ 10.3850	XLON	16:28:40	CONCA15168820200114E