EX-99.2 3 d876716dex992.htm EXHIBIT 2

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

16 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 16 January 2020 it had purchased a total of 762,375 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock        Exchange					Chi-X       Europe					BATS        Europe					Turquoise
Number of ordinary shares purchased		561,681					88,500					65,194					47,000
Highest price paid (per ordinary share)		£ 10.3200					£ 10.3200					£ 10.3100					£ 10.3100
Lowest price paid (per ordinary share)		£ 10.1850					£ 10.2050					£ 10.1850					£ 10.1900
Volume weighted average price paid (per ordinary share)		£ 10.2366					£ 10.2603					£ 10.2354					£ 10.2508

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,323,876,400 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,253,088,670 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number       of Shares		Price Per       Share (GBP)		Trading       Venue		Time of         Transaction		Transaction          Reference Number
16/01/2020		386		£ 10.2700		CHIX		09:27:08		138Q006FB
16/01/2020		386		£ 10.2700		CHIX		09:27:08		138Q006FE
16/01/2020		679		£ 10.2650		XLON		09:27:10		16179754190813
16/01/2020		610		£ 10.2550		CHIX		09:27:33		138Q006G2
16/01/2020		1		£ 10.2550		CHIX		09:27:33		138Q006G3
16/01/2020		721		£ 10.2550		CHIX		09:27:33		138Q006GA
16/01/2020		465		£ 10.2550		XLON		09:27:33		16179754190889
16/01/2020		1,100		£ 10.2600		TRQX		09:28:21		16175597622801
16/01/2020		268		£ 10.2600		TRQX		09:28:21		16175597622802
16/01/2020		772		£ 10.2650		BATE		09:32:07		038Q004AZ
16/01/2020		438		£ 10.2650		CHIX		09:32:07		138Q006RJ
16/01/2020		7		£ 10.2600		CHIX		09:32:07		138Q006RM
16/01/2020		182		£ 10.2650		CHIX		09:32:07		138Q006RN
16/01/2020		600		£ 10.2650		CHIX		09:32:07		138Q006RO
16/01/2020		223		£ 10.2650		CHIX		09:32:07		138Q006RP
16/01/2020		420		£ 10.2650		XLON		09:32:07		16179754191647
16/01/2020		525		£ 10.2550		BATE		09:32:23		038Q004B8
16/01/2020		748		£ 10.2550		BATE		09:32:23		038Q004B9
16/01/2020		478		£ 10.2550		CHIX		09:32:23		138Q006S2
16/01/2020		1,488		£ 10.2550		TRQX		09:32:42		16175597623071
16/01/2020		800		£ 10.2550		CHIX		09:32:42		138Q006SE
16/01/2020		400		£ 10.2550		XLON		09:32:42		16179754191740
16/01/2020		386		£ 10.2550		XLON		09:32:42		16179754191741
16/01/2020		233		£ 10.2500		TRQX		09:32:45		16175597623074
16/01/2020		500		£ 10.2500		TRQX		09:32:45		16175597623075
16/01/2020		241		£ 10.2600		XLON		09:34:01		16179754192052
16/01/2020		400		£ 10.2600		XLON		09:34:01		16179754192053
16/01/2020		238		£ 10.2600		XLON		09:34:03		16179754192055
16/01/2020		400		£ 10.2600		XLON		09:34:03		16179754192056
16/01/2020		183		£ 10.2600		XLON		09:34:04		16179754192057
16/01/2020		188		£ 10.2600		XLON		09:34:04		16179754192059
16/01/2020		468		£ 10.2600		XLON		09:34:14		16179754192069
16/01/2020		465		£ 10.2600		CHIX		09:36:43		138Q0070Z
16/01/2020		1,811		£ 10.2600		XLON		09:37:39		16179754192547
16/01/2020		1,216		£ 10.2600		CHIX		09:37:44		138Q0073U
16/01/2020		284		£ 10.2600		TRQX		09:40:03		16175597623392
16/01/2020		147		£ 10.2600		TRQX		09:40:03		16175597623393
16/01/2020		1,711		£ 10.2600		XLON		09:40:03		16179754192825

16/01/2020		400		£ 10.2600		XLON		09:40:03		16179754192829
16/01/2020		735		£ 10.2600		XLON		09:40:05		16179754192831
16/01/2020		25		£ 10.2600		XLON		09:40:05		16179754192832
16/01/2020		1,100		£ 10.2600		XLON		09:40:05		16179754192833
16/01/2020		143		£ 10.2650		XLON		09:40:18		16179754192920
16/01/2020		635		£ 10.2650		XLON		09:40:44		16179754192999
16/01/2020		184		£ 10.2700		XLON		09:42:01		16179754193258
16/01/2020		86		£ 10.2750		XLON		09:42:24		16179754193394
16/01/2020		103		£ 10.2700		XLON		09:43:07		16179754193475
16/01/2020		336		£ 10.2700		XLON		09:43:07		16179754193476
16/01/2020		565		£ 10.2700		XLON		09:43:07		16179754193477
16/01/2020		606		£ 10.2700		XLON		09:43:07		16179754193478
16/01/2020		383		£ 10.2700		CHIX		09:43:07		138Q007IR
16/01/2020		1,283		£ 10.2700		CHIX		09:43:07		138Q007IS
16/01/2020		383		£ 10.2700		CHIX		09:43:07		138Q007IU
16/01/2020		1,408		£ 10.2700		XLON		09:43:07		16179754193481
16/01/2020		1,160		£ 10.2700		XLON		09:43:30		16179754193560
16/01/2020		107		£ 10.2700		XLON		09:43:30		16179754193561
16/01/2020		211		£ 10.2700		XLON		09:43:35		16179754193563
16/01/2020		49		£ 10.2700		XLON		09:43:35		16179754193564
16/01/2020		386		£ 10.2700		XLON		09:43:44		16179754193565
16/01/2020		110		£ 10.2700		TRQX		09:44:31		16175597623650
16/01/2020		603		£ 10.2700		TRQX		09:44:31		16175597623651
16/01/2020		1,497		£ 10.2650		XLON		09:45:15		16179754193779
16/01/2020		377		£ 10.2650		CHIX		09:45:15		138Q007NM
16/01/2020		184		£ 10.2650		CHIX		09:45:15		138Q007NN
16/01/2020		954		£ 10.2650		CHIX		09:45:15		138Q007NQ
16/01/2020		289		£ 10.2650		CHIX		09:45:15		138Q007NS
16/01/2020		9		£ 10.2650		CHIX		09:45:15		138Q007NT
16/01/2020		400		£ 10.2650		XLON		09:45:15		16179754193781
16/01/2020		34		£ 10.2650		XLON		09:45:15		16179754193782
16/01/2020		509		£ 10.2600		CHIX		09:45:57		138Q007PJ
16/01/2020		751		£ 10.2550		CHIX		09:46:34		138Q007QH
16/01/2020		135		£ 10.2500		CHIX		09:47:27		138Q007SG
16/01/2020		472		£ 10.2500		BATE		09:47:27		038Q004Z8
16/01/2020		184		£ 10.2600		XLON		09:48:36		16179754194211
16/01/2020		196		£ 10.2600		XLON		09:48:36		16179754194212
16/01/2020		672		£ 10.2550		CHIX		09:50:17		138Q00804
16/01/2020		1,689		£ 10.2550		XLON		09:50:17		16179754194525
16/01/2020		209		£ 10.2600		XLON		09:50:17		16179754194534
16/01/2020		400		£ 10.2600		XLON		09:50:17		16179754194535
16/01/2020		42		£ 10.2600		XLON		09:50:17		16179754194536
16/01/2020		656		£ 10.2550		CHIX		09:50:18		138Q0080E
16/01/2020		14		£ 10.2550		CHIX		09:50:18		138Q0080F
16/01/2020		496		£ 10.2550		TRQX		09:50:41		16175597624065
16/01/2020		26		£ 10.2550		TRQX		09:50:41		16175597624066
16/01/2020		437		£ 10.2500		BATE		09:50:43		038Q0055N
16/01/2020		806		£ 10.2500		XLON		09:50:43		16179754194708
16/01/2020		465		£ 10.2600		CHIX		09:53:11		138Q0088R
16/01/2020		166		£ 10.2600		CHIX		09:53:11		138Q0088S
16/01/2020		220		£ 10.2650		CHIX		09:57:08		138Q008IN

16/01/2020		486		£ 10.2650		CHIX		09:57:08		138Q008IO
16/01/2020		383		£ 10.2600		BATE		09:59:08		038Q005L0
16/01/2020		435		£ 10.2600		CHIX		09:59:08		138Q008NH
16/01/2020		203		£ 10.2600		CHIX		09:59:08		138Q008NI
16/01/2020		456		£ 10.2600		TRQX		09:59:08		16175597624496
16/01/2020		1,189		£ 10.2600		XLON		09:59:08		16179754196033
16/01/2020		110		£ 10.2600		XLON		09:59:08		16179754196034
16/01/2020		249		£ 10.2600		CHIX		09:59:55		138Q008Q5
16/01/2020		360		£ 10.2600		TRQX		10:00:49		16175597624574
16/01/2020		1,023		£ 10.2600		XLON		10:00:49		16179754196274
16/01/2020		178		£ 10.2600		CHIX		10:00:49		138Q008SN
16/01/2020		161		£ 10.2650		TRQX		10:00:50		16175597624580
16/01/2020		151		£ 10.2650		TRQX		10:00:50		16175597624581
16/01/2020		178		£ 10.2650		CHIX		10:00:50		138Q008SW
16/01/2020		262		£ 10.2650		CHIX		10:00:51		138Q008SX
16/01/2020		174		£ 10.2700		TRQX		10:04:29		16175597624784
16/01/2020		1,115		£ 10.2700		XLON		10:04:29		16179754196871
16/01/2020		356		£ 10.2700		XLON		10:04:29		16179754196872
16/01/2020		288		£ 10.2700		TRQX		10:04:29		16175597624785
16/01/2020		1,726		£ 10.2700		CHIX		10:04:29		138Q0090K
16/01/2020		400		£ 10.2750		XLON		10:07:00		16179754197354
16/01/2020		781		£ 10.2750		XLON		10:07:00		16179754197355
16/01/2020		384		£ 10.2800		XLON		10:13:19		16179754198087
16/01/2020		240		£ 10.2800		XLON		10:13:19		16179754198088
16/01/2020		258		£ 10.2800		XLON		10:13:19		16179754198089
16/01/2020		165		£ 10.2800		XLON		10:13:22		16179754198094
16/01/2020		625		£ 10.2800		CHIX		10:15:28		138Q009LQ
16/01/2020		483		£ 10.2800		CHIX		10:15:28		138Q009LR
16/01/2020		86		£ 10.2800		XLON		10:16:29		16179754198568
16/01/2020		188		£ 10.2800		XLON		10:16:29		16179754198569
16/01/2020		1,131		£ 10.2900		XLON		10:20:36		16179754199044
16/01/2020		1,757		£ 10.2900		XLON		10:20:36		16179754199045
16/01/2020		2		£ 10.2900		XLON		10:20:36		16179754199046
16/01/2020		328		£ 10.2900		XLON		10:20:38		16179754199047
16/01/2020		350		£ 10.2900		XLON		10:20:38		16179754199048
16/01/2020		400		£ 10.2900		XLON		10:20:38		16179754199049
16/01/2020		294		£ 10.2900		XLON		10:20:38		16179754199050
16/01/2020		129		£ 10.2900		XLON		10:20:38		16179754199051
16/01/2020		219		£ 10.2900		XLON		10:20:38		16179754199052
16/01/2020		277		£ 10.2900		XLON		10:20:39		16179754199053
16/01/2020		330		£ 10.2900		XLON		10:20:39		16179754199054
16/01/2020		400		£ 10.2900		XLON		10:20:39		16179754199055
16/01/2020		208		£ 10.2900		XLON		10:20:39		16179754199056
16/01/2020		161		£ 10.2900		XLON		10:20:39		16179754199057
16/01/2020		135		£ 10.2900		XLON		10:20:39		16179754199058
16/01/2020		330		£ 10.2900		XLON		10:20:39		16179754199059
16/01/2020		1,900		£ 10.2900		XLON		10:20:39		16179754199060
16/01/2020		400		£ 10.2900		XLON		10:20:39		16179754199061
16/01/2020		100		£ 10.2900		XLON		10:20:39		16179754199062
16/01/2020		218		£ 10.2900		XLON		10:20:40		16179754199064
16/01/2020		330		£ 10.2900		XLON		10:20:40		16179754199065

16/01/2020		368		£ 10.2900		XLON		10:20:40		16179754199066
16/01/2020		182		£ 10.2900		XLON		10:20:40		16179754199067
16/01/2020		186		£ 10.2900		XLON		10:20:41		16179754199068
16/01/2020		245		£ 10.2900		XLON		10:20:41		16179754199069
16/01/2020		121		£ 10.2900		XLON		10:20:41		16179754199070
16/01/2020		962		£ 10.2800		TRQX		10:23:50		16175597625592
16/01/2020		1,420		£ 10.2800		XLON		10:23:50		16179754199539
16/01/2020		705		£ 10.2800		CHIX		10:23:50		138Q00A1E
16/01/2020		894		£ 10.2800		CHIX		10:23:50		138Q00A1F
16/01/2020		394		£ 10.2800		TRQX		10:23:50		16175597625596
16/01/2020		1,233		£ 10.2800		TRQX		10:23:50		16175597625597
16/01/2020		374		£ 10.2800		XLON		10:23:50		16179754199544
16/01/2020		1,184		£ 10.2800		XLON		10:23:50		16179754199545
16/01/2020		1,500		£ 10.2800		CHIX		10:23:50		138Q00A1J
16/01/2020		153		£ 10.2800		CHIX		10:23:50		138Q00A1K
16/01/2020		940		£ 10.2750		XLON		10:24:01		16179754199671
16/01/2020		553		£ 10.2750		CHIX		10:24:01		138Q00A2K
16/01/2020		947		£ 10.2750		CHIX		10:24:01		138Q00A2L
16/01/2020		337		£ 10.2750		XLON		10:24:01		16179754199709
16/01/2020		48		£ 10.2750		XLON		10:24:01		16179754199710
16/01/2020		526		£ 10.2750		XLON		10:24:01		16179754199714
16/01/2020		757		£ 10.2700		CHIX		10:24:25		138Q00A4L
16/01/2020		448		£ 10.2700		XLON		10:24:25		16179754199789
16/01/2020		218		£ 10.3000		XLON		10:36:34		16179754201671
16/01/2020		466		£ 10.3000		XLON		10:37:15		16179754201718
16/01/2020		700		£ 10.3000		XLON		10:37:15		16179754201721
16/01/2020		58		£ 10.3000		XLON		10:37:15		16179754201722
16/01/2020		478		£ 10.3000		XLON		10:37:15		16179754201723
16/01/2020		335		£ 10.3000		XLON		10:37:15		16179754201724
16/01/2020		470		£ 10.3000		XLON		10:37:17		16179754201728
16/01/2020		124		£ 10.3000		XLON		10:37:17		16179754201729
16/01/2020		599		£ 10.2950		CHIX		10:37:31		138Q00ATJ
16/01/2020		957		£ 10.2950		CHIX		10:37:31		138Q00ATK
16/01/2020		643		£ 10.3000		CHIX		10:40:17		138Q00AXO
16/01/2020		47		£ 10.2950		BATE		10:40:45		038Q006ZT
16/01/2020		102		£ 10.3000		XLON		10:41:38		16179754202127
16/01/2020		1,079		£ 10.3000		XLON		10:41:38		16179754202128
16/01/2020		1,187		£ 10.3000		XLON		10:41:38		16179754202125
16/01/2020		257		£ 10.3000		TRQX		10:41:59		16175597626405
16/01/2020		100		£ 10.3000		TRQX		10:41:59		16175597626406
16/01/2020		220		£ 10.3000		TRQX		10:42:19		16175597626422
16/01/2020		110		£ 10.3000		TRQX		10:42:21		16175597626423
16/01/2020		154		£ 10.3050		XLON		10:47:04		16179754202783
16/01/2020		1,507		£ 10.3000		BATE		10:47:04		038Q00765
16/01/2020		1,633		£ 10.3000		CHIX		10:47:04		138Q00B85
16/01/2020		971		£ 10.3000		XLON		10:47:04		16179754202786
16/01/2020		603		£ 10.3000		XLON		10:47:04		16179754202787
16/01/2020		101		£ 10.3000		XLON		10:47:04		16179754202788
16/01/2020		414		£ 10.3000		TRQX		10:47:04		16175597626651
16/01/2020		394		£ 10.3000		TRQX		10:47:04		16175597626653
16/01/2020		1,168		£ 10.3000		TRQX		10:47:04		16175597626654

16/01/2020		242		£ 10.3000		BATE		10:47:04		038Q00766
16/01/2020		336		£ 10.3000		BATE		10:47:04		038Q00767
16/01/2020		1,042		£ 10.3000		BATE		10:47:04		038Q00768
16/01/2020		677		£ 10.2950		XLON		10:47:10		16179754202811
16/01/2020		400		£ 10.2950		XLON		10:47:10		16179754202812
16/01/2020		548		£ 10.3050		XLON		10:47:48		16179754202876
16/01/2020		100		£ 10.3050		XLON		10:47:48		16179754202877
16/01/2020		200		£ 10.3050		XLON		10:47:48		16179754202878
16/01/2020		400		£ 10.3100		XLON		10:49:54		16179754203110
16/01/2020		167		£ 10.3100		XLON		10:49:54		16179754203111
16/01/2020		502		£ 10.3050		XLON		10:49:56		16179754203114
16/01/2020		1,216		£ 10.3050		XLON		10:49:56		16179754203115
16/01/2020		1,568		£ 10.3050		CHIX		10:49:56		138Q00BAX
16/01/2020		518		£ 10.3050		CHIX		10:49:56		138Q00BAZ
16/01/2020		391		£ 10.3050		XLON		10:49:59		16179754203122
16/01/2020		214		£ 10.3050		XLON		10:50:13		16179754203152
16/01/2020		184		£ 10.3050		XLON		10:50:13		16179754203153
16/01/2020		120		£ 10.3050		XLON		10:50:29		16179754203176
16/01/2020		169		£ 10.3050		XLON		10:50:29		16179754203177
16/01/2020		172		£ 10.3050		XLON		10:50:29		16179754203178
16/01/2020		316		£ 10.3050		XLON		10:50:43		16179754203213
16/01/2020		161		£ 10.3150		XLON		10:53:51		16179754203494
16/01/2020		400		£ 10.3150		XLON		10:53:51		16179754203495
16/01/2020		258		£ 10.3150		XLON		10:53:51		16179754203496
16/01/2020		815		£ 10.3150		XLON		10:53:54		16179754203497
16/01/2020		35		£ 10.3150		XLON		10:53:54		16179754203498
16/01/2020		628		£ 10.3200		CHIX		10:58:50		138Q00BS1
16/01/2020		1,511		£ 10.3200		XLON		10:58:50		16179754204083
16/01/2020		182		£ 10.3200		CHIX		10:58:50		138Q00BS9
16/01/2020		410		£ 10.3200		CHIX		10:58:50		138Q00BSA
16/01/2020		36		£ 10.3200		CHIX		10:58:50		138Q00BSB
16/01/2020		1,362		£ 10.3200		XLON		10:58:50		16179754204097
16/01/2020		21		£ 10.3200		XLON		10:58:50		16179754204098
16/01/2020		175		£ 10.3150		CHIX		11:00:04		138Q00BUH
16/01/2020		324		£ 10.3150		CHIX		11:00:04		138Q00BUI
16/01/2020		198		£ 10.3100		XLON		11:00:41		16179754204308
16/01/2020		516		£ 10.3100		XLON		11:00:41		16179754204309
16/01/2020		329		£ 10.3100		XLON		11:00:41		16179754204310
16/01/2020		1,098		£ 10.3100		XLON		11:00:41		16179754204306
16/01/2020		325		£ 10.3050		CHIX		11:01:00		138Q00BW2
16/01/2020		923		£ 10.3050		XLON		11:03:15		16179754204611
16/01/2020		435		£ 10.3000		XLON		11:03:32		16179754204670
16/01/2020		672		£ 10.3000		CHIX		11:05:26		138Q00C60
16/01/2020		241		£ 10.3000		BATE		11:05:26		038Q007S1
16/01/2020		135		£ 10.3000		BATE		11:05:26		038Q007S2
16/01/2020		1,421		£ 10.3000		TRQX		11:05:26		16175597627529
16/01/2020		621		£ 10.3000		CHIX		11:05:26		138Q00C64
16/01/2020		221		£ 10.2850		XLON		11:09:56		16179754205386
16/01/2020		350		£ 10.2850		XLON		11:09:56		16179754205387
16/01/2020		251		£ 10.2850		XLON		11:09:56		16179754205388
16/01/2020		554		£ 10.2800		CHIX		11:12:23		138Q00CIO

16/01/2020		813		£ 10.2800		CHIX		11:12:23		138Q00CIQ
16/01/2020		985		£ 10.2800		TRQX		11:12:23		16175597627875
16/01/2020		300		£ 10.2800		TRQX		11:12:23		16175597627876
16/01/2020		985		£ 10.2800		XLON		11:12:23		16179754205788
16/01/2020		400		£ 10.2800		XLON		11:12:23		16179754205789
16/01/2020		576		£ 10.3000		XLON		11:22:01		16179754206894
16/01/2020		400		£ 10.3000		XLON		11:22:01		16179754206895
16/01/2020		810		£ 10.3000		XLON		11:22:01		16179754206896
16/01/2020		99		£ 10.3000		TRQX		11:30:04		16175597628653
16/01/2020		498		£ 10.3000		XLON		11:30:04		16179754207658
16/01/2020		687		£ 10.3000		TRQX		11:30:04		16175597628654
16/01/2020		42		£ 10.3000		XLON		11:30:04		16179754207659
16/01/2020		902		£ 10.3000		XLON		11:30:04		16179754207660
16/01/2020		665		£ 10.3000		CHIX		11:30:04		138Q00DA8
16/01/2020		64		£ 10.3000		TRQX		11:30:04		16175597628655
16/01/2020		300		£ 10.3000		CHIX		11:30:04		138Q00DAA
16/01/2020		494		£ 10.3000		CHIX		11:30:04		138Q00DAB
16/01/2020		152		£ 10.3000		CHIX		11:30:04		138Q00DAC
16/01/2020		434		£ 10.3150		XLON		11:36:00		16179754208187
16/01/2020		1,045		£ 10.3150		XLON		11:36:00		16179754208188
16/01/2020		1,269		£ 10.3150		CHIX		11:36:00		138Q00DJC
16/01/2020		645		£ 10.3100		BATE		11:36:00		038Q008PS
16/01/2020		420		£ 10.3100		CHIX		11:36:00		138Q00DJQ
16/01/2020		466		£ 10.3100		CHIX		11:36:00		138Q00DJR
16/01/2020		383		£ 10.3150		CHIX		11:36:00		138Q00DJS
16/01/2020		223		£ 10.3150		XLON		11:36:00		16179754208191
16/01/2020		600		£ 10.3150		XLON		11:36:00		16179754208192
16/01/2020		215		£ 10.3150		XLON		11:36:00		16179754208193
16/01/2020		241		£ 10.3150		XLON		11:36:00		16179754208194
16/01/2020		192		£ 10.3150		XLON		11:36:00		16179754208195
16/01/2020		400		£ 10.3150		XLON		11:36:01		16179754208196
16/01/2020		249		£ 10.3150		XLON		11:36:01		16179754208197
16/01/2020		298		£ 10.3150		XLON		11:36:01		16179754208198
16/01/2020		184		£ 10.3150		XLON		11:36:01		16179754208199
16/01/2020		185		£ 10.3150		XLON		11:36:02		16179754208200
16/01/2020		600		£ 10.3100		XLON		11:36:05		16179754208202
16/01/2020		91		£ 10.3100		XLON		11:36:05		16179754208203
16/01/2020		132		£ 10.3100		XLON		11:36:26		16179754208240
16/01/2020		431		£ 10.3100		BATE		11:36:26		038Q008QO
16/01/2020		652		£ 10.3100		BATE		11:38:16		038Q008SM
16/01/2020		548		£ 10.3100		TRQX		11:38:16		16175597628986
16/01/2020		245		£ 10.3100		XLON		11:44:50		16179754209223
16/01/2020		400		£ 10.3100		XLON		11:44:50		16179754209224
16/01/2020		61		£ 10.3100		XLON		11:44:50		16179754209225
16/01/2020		165		£ 10.3050		TRQX		11:44:51		16175597629268
16/01/2020		230		£ 10.3050		TRQX		11:44:51		16175597629269
16/01/2020		400		£ 10.3050		XLON		11:45:04		16179754209245
16/01/2020		1,180		£ 10.2950		XLON		11:55:00		16179754210592
16/01/2020		351		£ 10.2950		XLON		11:55:00		16179754210593
16/01/2020		558		£ 10.2900		CHIX		11:55:00		138Q00EGI
16/01/2020		91		£ 10.2950		XLON		11:55:46		16179754210738

16/01/2020		400		£ 10.2950		XLON		11:55:46		16179754210739
16/01/2020		106		£ 10.2950		XLON		11:55:46		16179754210740
16/01/2020		794		£ 10.2900		XLON		11:58:34		16179754211040
16/01/2020		355		£ 10.2900		CHIX		11:58:34		138Q00EL7
16/01/2020		213		£ 10.2900		TRQX		11:58:34		16175597629711
16/01/2020		245		£ 10.3000		XLON		11:59:29		16179754211166
16/01/2020		48		£ 10.3000		XLON		11:59:29		16179754211167
16/01/2020		352		£ 10.3000		XLON		11:59:29		16179754211168
16/01/2020		35		£ 10.3000		XLON		11:59:31		16179754211174
16/01/2020		224		£ 10.3000		XLON		11:59:31		16179754211175
16/01/2020		219		£ 10.3000		XLON		11:59:31		16179754211176
16/01/2020		909		£ 10.3050		XLON		12:02:29		16179754212084
16/01/2020		343		£ 10.3050		XLON		12:02:29		16179754212085
16/01/2020		436		£ 10.3050		XLON		12:02:30		16179754212086
16/01/2020		207		£ 10.3050		XLON		12:02:30		16179754212087
16/01/2020		151		£ 10.2950		BATE		12:03:05		038Q009LE
16/01/2020		1,246		£ 10.2950		BATE		12:03:05		038Q009LG
16/01/2020		336		£ 10.2950		BATE		12:03:05		038Q009LI
16/01/2020		126		£ 10.2950		BATE		12:03:05		038Q009LJ
16/01/2020		213		£ 10.2950		XLON		12:03:18		16179754212284
16/01/2020		400		£ 10.2950		XLON		12:03:18		16179754212285
16/01/2020		400		£ 10.2950		XLON		12:03:18		16179754212286
16/01/2020		240		£ 10.2950		XLON		12:03:23		16179754212292
16/01/2020		147		£ 10.2950		XLON		12:03:23		16179754212293
16/01/2020		710		£ 10.3000		XLON		12:06:44		16179754212651
16/01/2020		400		£ 10.3000		XLON		12:06:44		16179754212652
16/01/2020		144		£ 10.3000		XLON		12:06:44		16179754212653
16/01/2020		149		£ 10.3000		XLON		12:06:49		16179754212659
16/01/2020		1,476		£ 10.2950		XLON		12:22:42		16179754214051
16/01/2020		525		£ 10.2950		TRQX		12:22:55		16175597630582
16/01/2020		525		£ 10.2950		TRQX		12:22:55		16175597630581
16/01/2020		138		£ 10.3000		XLON		12:29:51		16179754214737
16/01/2020		164		£ 10.3050		XLON		12:39:07		16179754215842
16/01/2020		211		£ 10.3100		XLON		12:39:49		16179754215918
16/01/2020		329		£ 10.3100		XLON		12:39:52		16179754215926
16/01/2020		400		£ 10.3100		XLON		12:39:52		16179754215927
16/01/2020		207		£ 10.3100		XLON		12:39:52		16179754215928
16/01/2020		135		£ 10.3100		XLON		12:39:55		16179754215940
16/01/2020		400		£ 10.3100		XLON		12:39:55		16179754215941
16/01/2020		341		£ 10.3100		XLON		12:39:55		16179754215942
16/01/2020		207		£ 10.3100		XLON		12:39:55		16179754215943
16/01/2020		363		£ 10.3150		XLON		12:47:52		16179754216566
16/01/2020		177		£ 10.3150		XLON		12:47:52		16179754216567
16/01/2020		245		£ 10.3150		XLON		12:47:52		16179754216568
16/01/2020		610		£ 10.3150		XLON		12:47:52		16179754216569
16/01/2020		217		£ 10.3150		XLON		12:47:52		16179754216570
16/01/2020		389		£ 10.3150		XLON		12:47:57		16179754216572
16/01/2020		191		£ 10.3150		XLON		12:47:57		16179754216573
16/01/2020		100		£ 10.3150		XLON		12:47:57		16179754216574
16/01/2020		277		£ 10.3150		XLON		12:47:59		16179754216575
16/01/2020		760		£ 10.3150		XLON		12:47:59		16179754216576

16/01/2020		161		£ 10.3150		XLON		12:48:00		16179754216578
16/01/2020		185		£ 10.3150		XLON		12:48:00		16179754216579
16/01/2020		279		£ 10.3150		XLON		12:48:01		16179754216583
16/01/2020		670		£ 10.3100		XLON		12:54:04		16179754217187
16/01/2020		884		£ 10.3100		TRQX		12:57:47		16175597631899
16/01/2020		864		£ 10.3100		XLON		12:57:47		16179754217638
16/01/2020		400		£ 10.3100		XLON		12:57:48		16179754217651
16/01/2020		379		£ 10.3100		XLON		12:57:48		16179754217652
16/01/2020		654		£ 10.3050		BATE		12:57:48		038Q00AZB
16/01/2020		762		£ 10.3050		XLON		12:57:48		16179754217657
16/01/2020		464		£ 10.3050		XLON		12:57:48		16179754217658
16/01/2020		785		£ 10.3000		XLON		12:58:06		16179754217751
16/01/2020		644		£ 10.3000		XLON		12:58:06		16179754217752
16/01/2020		175		£ 10.2850		XLON		13:00:28		16179754217967
16/01/2020		706		£ 10.2850		XLON		13:00:28		16179754217968
16/01/2020		541		£ 10.2850		XLON		13:00:28		16179754217965
16/01/2020		618		£ 10.2850		XLON		13:00:28		16179754217966
16/01/2020		412		£ 10.2850		CHIX		13:08:15		138Q00HD6
16/01/2020		514		£ 10.2850		CHIX		13:08:15		138Q00HD9
16/01/2020		414		£ 10.2850		CHIX		13:08:15		138Q00HDA
16/01/2020		153		£ 10.2850		CHIX		13:08:15		138Q00HDB
16/01/2020		66		£ 10.2850		TRQX		13:08:20		16175597632395
16/01/2020		110		£ 10.2850		TRQX		13:08:20		16175597632396
16/01/2020		161		£ 10.2850		TRQX		13:08:20		16175597632397
16/01/2020		31		£ 10.2800		BATE		13:08:20		038Q00BAZ
16/01/2020		44		£ 10.2800		BATE		13:08:20		038Q00BB0
16/01/2020		87		£ 10.2800		BATE		13:08:20		038Q00BB1
16/01/2020		170		£ 10.2800		BATE		13:08:20		038Q00BB2
16/01/2020		124		£ 10.2800		BATE		13:08:20		038Q00BB4
16/01/2020		161		£ 10.2850		TRQX		13:09:16		16175597632415
16/01/2020		176		£ 10.2800		BATE		13:09:27		038Q00BBK
16/01/2020		53		£ 10.2850		TRQX		13:09:27		16175597632419
16/01/2020		270		£ 10.2850		TRQX		13:10:06		16175597632447
16/01/2020		161		£ 10.2850		TRQX		13:10:27		16175597632472
16/01/2020		320		£ 10.2850		TRQX		13:10:27		16175597632473
16/01/2020		393		£ 10.2800		BATE		13:11:22		038Q00BDS
16/01/2020		1,549		£ 10.2800		XLON		13:11:22		16179754219184
16/01/2020		394		£ 10.2800		TRQX		13:11:22		16175597632505
16/01/2020		52		£ 10.2800		TRQX		13:11:22		16175597632506
16/01/2020		190		£ 10.2800		BATE		13:11:22		038Q00BDT
16/01/2020		218		£ 10.2800		BATE		13:11:22		038Q00BDU
16/01/2020		557		£ 10.2800		CHIX		13:11:23		138Q00HH4
16/01/2020		242		£ 10.2850		XLON		13:14:19		16179754219549
16/01/2020		241		£ 10.2850		XLON		13:14:19		16179754219550
16/01/2020		370		£ 10.2850		XLON		13:19:28		16179754220270
16/01/2020		220		£ 10.2850		XLON		13:19:28		16179754220271
16/01/2020		202		£ 10.2850		XLON		13:19:28		16179754220272
16/01/2020		13		£ 10.2850		XLON		13:19:28		16179754220273
16/01/2020		162		£ 10.2850		XLON		13:27:35		16179754221330
16/01/2020		1,413		£ 10.2850		XLON		13:27:35		16179754221331
16/01/2020		413		£ 10.2850		CHIX		13:27:35		138Q00I6U

16/01/2020		107		£ 10.2850		CHIX		13:27:35		138Q00I6V
16/01/2020		400		£ 10.2850		XLON		13:27:35		16179754221341
16/01/2020		252		£ 10.2850		XLON		13:27:35		16179754221342
16/01/2020		285		£ 10.2850		XLON		13:27:35		16179754221343
16/01/2020		300		£ 10.2850		XLON		13:27:35		16179754221344
16/01/2020		591		£ 10.2800		TRQX		13:27:36		16175597633106
16/01/2020		176		£ 10.2800		CHIX		13:27:36		138Q00I71
16/01/2020		372		£ 10.2800		CHIX		13:27:36		138Q00I72
16/01/2020		582		£ 10.2850		XLON		13:31:53		16179754221895
16/01/2020		10		£ 10.2850		XLON		13:31:53		16179754221896
16/01/2020		150		£ 10.2850		XLON		13:31:53		16179754221897
16/01/2020		229		£ 10.2850		XLON		13:31:53		16179754221898
16/01/2020		252		£ 10.2850		XLON		13:32:39		16179754222130
16/01/2020		186		£ 10.2850		XLON		13:32:39		16179754222131
16/01/2020		1,081		£ 10.2800		BATE		13:32:42		038Q00C1J
16/01/2020		615		£ 10.2800		TRQX		13:32:42		16175597633378
16/01/2020		496		£ 10.2800		CHIX		13:32:42		138Q00IGR
16/01/2020		217		£ 10.2850		CHIX		13:32:42		138Q00IGS
16/01/2020		54		£ 10.2850		CHIX		13:32:42		138Q00IGT
16/01/2020		714		£ 10.2750		CHIX		13:32:50		138Q00IH9
16/01/2020		400		£ 10.2800		XLON		13:32:50		16179754222148
16/01/2020		73		£ 10.2800		XLON		13:32:50		16179754222149
16/01/2020		446		£ 10.2800		XLON		13:32:53		16179754222157
16/01/2020		545		£ 10.2800		XLON		13:32:53		16179754222158
16/01/2020		254		£ 10.2800		XLON		13:32:53		16179754222159
16/01/2020		93		£ 10.2800		XLON		13:32:53		16179754222160
16/01/2020		126		£ 10.2850		XLON		13:33:37		16179754222245
16/01/2020		162		£ 10.2850		XLON		13:33:37		16179754222246
16/01/2020		242		£ 10.2850		XLON		13:33:40		16179754222263
16/01/2020		207		£ 10.2850		XLON		13:33:40		16179754222264
16/01/2020		801		£ 10.2950		CHIX		13:37:20		138Q00IPO
16/01/2020		174		£ 10.3000		XLON		13:40:31		16179754223163
16/01/2020		254		£ 10.3000		XLON		13:40:31		16179754223164
16/01/2020		13		£ 10.3000		XLON		13:41:25		16179754223274
16/01/2020		372		£ 10.3000		XLON		13:41:25		16179754223275
16/01/2020		178		£ 10.3000		XLON		13:41:25		16179754223276
16/01/2020		245		£ 10.3000		XLON		13:46:00		16179754224169
16/01/2020		208		£ 10.3000		XLON		13:46:00		16179754224170
16/01/2020		165		£ 10.2950		CHIX		13:46:02		138Q00J7B
16/01/2020		340		£ 10.2950		CHIX		13:46:02		138Q00J7C
16/01/2020		996		£ 10.2950		XLON		13:46:02		16179754224188
16/01/2020		700		£ 10.2950		XLON		13:46:02		16179754224189
16/01/2020		441		£ 10.2950		TRQX		13:46:02		16175597634089
16/01/2020		1,138		£ 10.2950		CHIX		13:46:02		138Q00J7K
16/01/2020		445		£ 10.2950		CHIX		13:46:02		138Q00J7L
16/01/2020		1,138		£ 10.2900		CHIX		13:46:03		138Q00J7R
16/01/2020		1,016		£ 10.2900		XLON		13:47:08		16179754224349
16/01/2020		163		£ 10.2900		XLON		13:47:08		16179754224350
16/01/2020		424		£ 10.2850		CHIX		13:47:08		138Q00J9F
16/01/2020		16		£ 10.2850		XLON		13:47:08		16179754224353
16/01/2020		529		£ 10.2850		XLON		13:47:08		16179754224354

16/01/2020		954		£ 10.2850		XLON		13:47:08		16179754224355
16/01/2020		417		£ 10.2850		CHIX		13:47:09		138Q00J9I
16/01/2020		55		£ 10.2800		BATE		13:47:42		038Q00CLW
16/01/2020		227		£ 10.2800		BATE		13:47:42		038Q00CLX
16/01/2020		54		£ 10.2800		BATE		13:47:42		038Q00CLY
16/01/2020		370		£ 10.2800		CHIX		13:47:42		138Q00JB9
16/01/2020		394		£ 10.2800		TRQX		13:47:42		16175597634197
16/01/2020		521		£ 10.2800		CHIX		13:47:42		138Q00JBA
16/01/2020		685		£ 10.2800		CHIX		13:47:42		138Q00JBB
16/01/2020		152		£ 10.2800		BATE		13:47:42		038Q00CLZ
16/01/2020		519		£ 10.2800		XLON		13:47:42		16179754224557
16/01/2020		19		£ 10.2800		TRQX		13:47:42		16175597634198
16/01/2020		242		£ 10.2850		XLON		13:47:43		16179754224562
16/01/2020		146		£ 10.2850		XLON		13:47:43		16179754224563
16/01/2020		18		£ 10.2800		BATE		13:47:43		038Q00CM1
16/01/2020		199		£ 10.2800		BATE		13:47:43		038Q00CM2
16/01/2020		87		£ 10.2800		BATE		13:47:43		038Q00CM3
16/01/2020		314		£ 10.2800		BATE		13:47:43		038Q00CM4
16/01/2020		203		£ 10.2850		XLON		13:49:40		16179754224860
16/01/2020		151		£ 10.2850		XLON		13:49:40		16179754224861
16/01/2020		479		£ 10.2850		CHIX		13:49:41		138Q00JFT
16/01/2020		167		£ 10.2850		TRQX		13:49:42		16175597634322
16/01/2020		161		£ 10.2850		TRQX		13:49:42		16175597634323
16/01/2020		203		£ 10.2850		TRQX		13:49:42		16175597634324
16/01/2020		273		£ 10.2800		XLON		13:58:52		16179754226266
16/01/2020		400		£ 10.2800		XLON		13:58:52		16179754226267
16/01/2020		444		£ 10.2800		XLON		13:58:52		16179754226268
16/01/2020		223		£ 10.2750		XLON		13:58:52		16179754226271
16/01/2020		801		£ 10.2750		XLON		13:58:52		16179754226272
16/01/2020		396		£ 10.2750		XLON		13:58:52		16179754226273
16/01/2020		195		£ 10.2750		BATE		13:58:52		038Q00D27
16/01/2020		484		£ 10.2750		CHIX		13:58:52		138Q00JX8
16/01/2020		141		£ 10.2750		BATE		13:58:52		038Q00D28
16/01/2020		821		£ 10.2750		BATE		13:58:52		038Q00D29
16/01/2020		181		£ 10.2800		TRQX		13:58:52		16175597634822
16/01/2020		200		£ 10.2800		TRQX		13:58:52		16175597634823
16/01/2020		77		£ 10.2800		TRQX		13:58:52		16175597634824
16/01/2020		503		£ 10.2750		CHIX		13:58:52		138Q00JXG
16/01/2020		134		£ 10.2750		CHIX		13:58:52		138Q00JXH
16/01/2020		104		£ 10.2700		BATE		13:58:52		038Q00D2F
16/01/2020		581		£ 10.2700		BATE		13:58:52		038Q00D2G
16/01/2020		622		£ 10.2700		CHIX		13:58:53		138Q00JXL
16/01/2020		1,158		£ 10.2700		XLON		13:58:53		16179754226284
16/01/2020		14		£ 10.2700		XLON		13:58:53		16179754226285
16/01/2020		429		£ 10.2700		XLON		13:58:53		16179754226291
16/01/2020		394		£ 10.2700		TRQX		13:58:53		16175597634826
16/01/2020		1,296		£ 10.2700		TRQX		13:58:53		16175597634827
16/01/2020		365		£ 10.2700		CHIX		13:58:53		138Q00JXN
16/01/2020		138		£ 10.2700		CHIX		13:58:53		138Q00JXO
16/01/2020		1,210		£ 10.2650		XLON		13:58:54		16179754226292
16/01/2020		148		£ 10.2650		CHIX		13:58:54		138Q00JXT

16/01/2020		370		£ 10.2650		CHIX		13:58:54		138Q00JXS
16/01/2020		441		£ 10.2650		CHIX		13:58:57		138Q00JXX
16/01/2020		19		£ 10.2650		CHIX		13:58:57		138Q00JXY
16/01/2020		468		£ 10.2600		BATE		13:59:04		038Q00D37
16/01/2020		366		£ 10.2600		CHIX		13:59:04		138Q00JYK
16/01/2020		394		£ 10.2600		TRQX		13:59:04		16175597634836
16/01/2020		352		£ 10.2600		XLON		13:59:04		16179754226326
16/01/2020		1,010		£ 10.2600		XLON		13:59:04		16179754226327
16/01/2020		355		£ 10.2600		CHIX		13:59:04		138Q00JYO
16/01/2020		294		£ 10.2600		CHIX		13:59:05		138Q00JYQ
16/01/2020		220		£ 10.2600		CHIX		13:59:05		138Q00JYR
16/01/2020		1,041		£ 10.2600		XLON		14:00:06		16179754226519
16/01/2020		383		£ 10.2550		BATE		14:00:06		038Q00D5B
16/01/2020		89		£ 10.2550		XLON		14:00:06		16179754226528
16/01/2020		568		£ 10.2450		XLON		14:02:13		16179754226955
16/01/2020		400		£ 10.2450		XLON		14:02:13		16179754226956
16/01/2020		190		£ 10.2450		XLON		14:02:18		16179754226965
16/01/2020		400		£ 10.2450		XLON		14:02:18		16179754226966
16/01/2020		122		£ 10.2450		TRQX		14:02:22		16175597635049
16/01/2020		196		£ 10.2450		TRQX		14:02:22		16175597635050
16/01/2020		579		£ 10.2450		XLON		14:03:42		16179754227200
16/01/2020		400		£ 10.2450		XLON		14:03:42		16179754227201
16/01/2020		451		£ 10.2450		XLON		14:03:43		16179754227202
16/01/2020		57		£ 10.2400		CHIX		14:03:55		138Q00K9Y
16/01/2020		628		£ 10.2400		BATE		14:03:55		038Q00DB7
16/01/2020		416		£ 10.2400		CHIX		14:03:55		138Q00K9Z
16/01/2020		856		£ 10.2400		TRQX		14:03:55		16175597635175
16/01/2020		293		£ 10.2400		BATE		14:03:55		038Q00DB8
16/01/2020		136		£ 10.2400		BATE		14:03:55		038Q00DB9
16/01/2020		8		£ 10.2400		BATE		14:03:55		038Q00DBA
16/01/2020		11		£ 10.2350		BATE		14:03:58		038Q00DBC
16/01/2020		138		£ 10.2400		XLON		14:04:50		16179754227344
16/01/2020		287		£ 10.2500		CHIX		14:05:44		138Q00KDY
16/01/2020		463		£ 10.2500		CHIX		14:07:47		138Q00KGY
16/01/2020		750		£ 10.2500		XLON		14:07:47		16179754227861
16/01/2020		400		£ 10.2500		XLON		14:07:47		16179754227862
16/01/2020		77		£ 10.2450		XLON		14:07:47		16179754227864
16/01/2020		219		£ 10.2450		BATE		14:07:47		038Q00DGS
16/01/2020		536		£ 10.2450		XLON		14:07:47		16179754227865
16/01/2020		82		£ 10.2450		BATE		14:07:47		038Q00DGT
16/01/2020		867		£ 10.2450		XLON		14:07:47		16179754227866
16/01/2020		197		£ 10.2450		BATE		14:07:47		038Q00DGU
16/01/2020		336		£ 10.2450		BATE		14:07:48		038Q00DGW
16/01/2020		133		£ 10.2450		BATE		14:07:48		038Q00DGX
16/01/2020		354		£ 10.2500		XLON		14:07:53		16179754227887
16/01/2020		161		£ 10.2500		XLON		14:07:53		16179754227888
16/01/2020		229		£ 10.2500		XLON		14:08:59		16179754228130
16/01/2020		228		£ 10.2500		XLON		14:08:59		16179754228131
16/01/2020		196		£ 10.2500		XLON		14:08:59		16179754228132
16/01/2020		274		£ 10.2500		XLON		14:08:59		16179754228133
16/01/2020		12		£ 10.2500		XLON		14:08:59		16179754228134

16/01/2020		184		£ 10.2500		XLON		14:08:59		16179754228135
16/01/2020		454		£ 10.2500		XLON		14:10:00		16179754228255
16/01/2020		267		£ 10.2500		XLON		14:15:48		16179754229214
16/01/2020		189		£ 10.2500		XLON		14:15:48		16179754229215
16/01/2020		169		£ 10.2400		BATE		14:15:52		038Q00DV4
16/01/2020		63		£ 10.2500		CHIX		14:21:13		138Q00LA1
16/01/2020		133		£ 10.2500		CHIX		14:21:13		138Q00LA2
16/01/2020		305		£ 10.2500		CHIX		14:21:13		138Q00LA3
16/01/2020		481		£ 10.2450		XLON		14:21:13		16179754230015
16/01/2020		543		£ 10.2450		XLON		14:21:13		16179754230016
16/01/2020		560		£ 10.2400		BATE		14:21:15		038Q00E4E
16/01/2020		400		£ 10.2450		XLON		14:21:15		16179754230039
16/01/2020		531		£ 10.2450		XLON		14:21:15		16179754230040
16/01/2020		247		£ 10.2450		XLON		14:21:15		16179754230041
16/01/2020		513		£ 10.2450		XLON		14:21:15		16179754230042
16/01/2020		267		£ 10.2450		XLON		14:21:15		16179754230043
16/01/2020		446		£ 10.2450		XLON		14:21:15		16179754230044
16/01/2020		94		£ 10.2450		XLON		14:21:15		16179754230045
16/01/2020		370		£ 10.2400		BATE		14:21:15		038Q00E4D
16/01/2020		584		£ 10.2450		XLON		14:21:15		16179754230037
16/01/2020		46		£ 10.2450		XLON		14:21:16		16179754230046
16/01/2020		205		£ 10.2450		XLON		14:21:16		16179754230047
16/01/2020		533		£ 10.2450		XLON		14:21:16		16179754230048
16/01/2020		233		£ 10.2450		XLON		14:21:16		16179754230049
16/01/2020		141		£ 10.2450		XLON		14:21:16		16179754230051
16/01/2020		266		£ 10.2450		XLON		14:21:16		16179754230052
16/01/2020		442		£ 10.2350		BATE		14:21:18		038Q00E4M
16/01/2020		206		£ 10.2400		XLON		14:21:31		16179754230140
16/01/2020		376		£ 10.2400		XLON		14:21:31		16179754230141
16/01/2020		350		£ 10.2400		CHIX		14:21:31		138Q00LBC
16/01/2020		1,099		£ 10.2400		CHIX		14:21:31		138Q00LBD
16/01/2020		518		£ 10.2350		TRQX		14:21:39		16175597636423
16/01/2020		325		£ 10.2350		TRQX		14:21:39		16175597636424
16/01/2020		1,019		£ 10.2350		CHIX		14:21:39		138Q00LBS
16/01/2020		843		£ 10.2350		CHIX		14:21:39		138Q00LBU
16/01/2020		296		£ 10.2350		CHIX		14:21:40		138Q00LBV
16/01/2020		43		£ 10.2350		CHIX		14:21:40		138Q00LBW
16/01/2020		271		£ 10.2350		CHIX		14:21:40		138Q00LBX
16/01/2020		254		£ 10.2350		XLON		14:21:41		16179754230178
16/01/2020		678		£ 10.2350		XLON		14:21:41		16179754230179
16/01/2020		169		£ 10.2350		XLON		14:21:42		16179754230181
16/01/2020		204		£ 10.2350		XLON		14:21:42		16179754230182
16/01/2020		688		£ 10.2350		XLON		14:21:43		16179754230201
16/01/2020		840		£ 10.2300		CHIX		14:22:06		138Q00LD7
16/01/2020		600		£ 10.2300		CHIX		14:22:06		138Q00LD9
16/01/2020		39		£ 10.2300		CHIX		14:22:06		138Q00LDA
16/01/2020		509		£ 10.2300		XLON		14:22:06		16179754230362
16/01/2020		110		£ 10.2300		XLON		14:22:06		16179754230363
16/01/2020		349		£ 10.2300		XLON		14:22:06		16179754230364
16/01/2020		303		£ 10.2300		XLON		14:22:06		16179754230365
16/01/2020		25		£ 10.2300		XLON		14:22:07		16179754230366

16/01/2020		297		£ 10.2300		XLON		14:22:07		16179754230367
16/01/2020		408		£ 10.2300		TRQX		14:22:08		16175597636486
16/01/2020		232		£ 10.2300		CHIX		14:23:24		138Q00LFO
16/01/2020		242		£ 10.2300		CHIX		14:23:24		138Q00LFP
16/01/2020		384		£ 10.2300		CHIX		14:23:24		138Q00LFQ
16/01/2020		618		£ 10.2300		XLON		14:23:24		16179754230509
16/01/2020		571		£ 10.2300		XLON		14:23:30		16179754230542
16/01/2020		541		£ 10.2300		CHIX		14:24:02		138Q00LHF
16/01/2020		104		£ 10.2300		CHIX		14:24:02		138Q00LHG
16/01/2020		519		£ 10.2300		XLON		14:24:02		16179754230644
16/01/2020		412		£ 10.2300		CHIX		14:24:02		138Q00LHJ
16/01/2020		759		£ 10.2300		XLON		14:24:02		16179754230647
16/01/2020		434		£ 10.2300		XLON		14:24:02		16179754230648
16/01/2020		716		£ 10.2250		TRQX		14:24:17		16175597636600
16/01/2020		759		£ 10.2250		TRQX		14:24:17		16175597636602
16/01/2020		117		£ 10.2250		TRQX		14:24:17		16175597636603
16/01/2020		577		£ 10.2250		XLON		14:25:06		16179754230822
16/01/2020		553		£ 10.2300		XLON		14:26:02		16179754231030
16/01/2020		245		£ 10.2300		XLON		14:26:02		16179754231031
16/01/2020		400		£ 10.2300		XLON		14:26:02		16179754231032
16/01/2020		531		£ 10.2300		XLON		14:26:02		16179754231033
16/01/2020		325		£ 10.2300		XLON		14:26:02		16179754231034
16/01/2020		295		£ 10.2300		XLON		14:26:02		16179754231035
16/01/2020		253		£ 10.2300		XLON		14:26:02		16179754231036
16/01/2020		75		£ 10.2250		TRQX		14:26:02		16175597636715
16/01/2020		150		£ 10.2250		TRQX		14:26:05		16175597636716
16/01/2020		259		£ 10.2250		TRQX		14:26:05		16175597636717
16/01/2020		474		£ 10.2250		CHIX		14:26:25		138Q00LPS
16/01/2020		345		£ 10.2250		XLON		14:26:28		16179754231096
16/01/2020		392		£ 10.2250		XLON		14:26:28		16179754231097
16/01/2020		205		£ 10.2200		TRQX		14:26:32		16175597636757
16/01/2020		213		£ 10.2200		TRQX		14:26:47		16175597636772
16/01/2020		466		£ 10.2200		CHIX		14:28:13		138Q00LUL
16/01/2020		1,127		£ 10.2200		XLON		14:28:16		16179754231425
16/01/2020		287		£ 10.2200		CHIX		14:28:17		138Q00LUS
16/01/2020		633		£ 10.2200		XLON		14:28:19		16179754231438
16/01/2020		16		£ 10.2200		XLON		14:28:19		16179754231439
16/01/2020		32		£ 10.2250		XLON		14:29:24		16179754231552
16/01/2020		250		£ 10.2250		XLON		14:29:24		16179754231553
16/01/2020		451		£ 10.2250		XLON		14:29:24		16179754231554
16/01/2020		276		£ 10.2250		XLON		14:29:24		16179754231555
16/01/2020		61		£ 10.2250		XLON		14:29:24		16179754231556
16/01/2020		1,159		£ 10.2200		XLON		14:30:00		16179754231683
16/01/2020		987		£ 10.2200		CHIX		14:30:00		138Q00LZ5
16/01/2020		116		£ 10.2200		CHIX		14:30:00		138Q00LZ6
16/01/2020		511		£ 10.2200		CHIX		14:30:00		138Q00LZI
16/01/2020		418		£ 10.2250		XLON		14:30:03		16179754231709
16/01/2020		138		£ 10.2200		CHIX		14:30:03		138Q00LZW
16/01/2020		176		£ 10.2250		CHIX		14:30:08		138Q00M0K
16/01/2020		381		£ 10.2250		BATE		14:30:08		038Q00EM7
16/01/2020		862		£ 10.2250		CHIX		14:30:08		138Q00M0L

16/01/2020		375		£ 10.2250		TRQX		14:30:08		16175597637077
16/01/2020		682		£ 10.2250		TRQX		14:30:08		16175597637078
16/01/2020		394		£ 10.2200		TRQX		14:31:00		16175597637214
16/01/2020		571		£ 10.2200		CHIX		14:31:00		138Q00M4V
16/01/2020		518		£ 10.2200		TRQX		14:31:00		16175597637215
16/01/2020		305		£ 10.2200		CHIX		14:31:01		138Q00M51
16/01/2020		479		£ 10.2200		CHIX		14:31:01		138Q00M4X
16/01/2020		229		£ 10.2200		CHIX		14:31:01		138Q00M4Y
16/01/2020		492		£ 10.2150		CHIX		14:31:43		138Q00M8L
16/01/2020		295		£ 10.2200		XLON		14:31:43		16179754232240
16/01/2020		400		£ 10.2200		XLON		14:31:43		16179754232241
16/01/2020		556		£ 10.2100		XLON		14:31:47		16179754232268
16/01/2020		529		£ 10.2100		CHIX		14:31:47		138Q00M91
16/01/2020		571		£ 10.2100		XLON		14:31:47		16179754232275
16/01/2020		152		£ 10.2100		XLON		14:31:47		16179754232278
16/01/2020		236		£ 10.2100		XLON		14:31:48		16179754232279
16/01/2020		237		£ 10.2100		XLON		14:31:48		16179754232280
16/01/2020		555		£ 10.2100		XLON		14:31:48		16179754232281
16/01/2020		400		£ 10.2100		XLON		14:31:48		16179754232282
16/01/2020		506		£ 10.2100		XLON		14:31:48		16179754232284
16/01/2020		1,171		£ 10.2100		XLON		14:31:48		16179754232285
16/01/2020		1,171		£ 10.2100		XLON		14:31:49		16179754232297
16/01/2020		293		£ 10.2100		XLON		14:31:49		16179754232298
16/01/2020		73		£ 10.2100		XLON		14:31:49		16179754232286
16/01/2020		400		£ 10.2100		XLON		14:31:50		16179754232299
16/01/2020		296		£ 10.2100		XLON		14:31:50		16179754232300
16/01/2020		161		£ 10.2100		XLON		14:31:50		16179754232308
16/01/2020		482		£ 10.2100		XLON		14:32:15		16179754232452
16/01/2020		370		£ 10.2100		XLON		14:32:15		16179754232453
16/01/2020		400		£ 10.2100		XLON		14:32:15		16179754232454
16/01/2020		277		£ 10.2100		XLON		14:32:15		16179754232455
16/01/2020		249		£ 10.2050		XLON		14:32:19		16179754232461
16/01/2020		337		£ 10.2050		XLON		14:32:59		16179754232585
16/01/2020		501		£ 10.2050		CHIX		14:33:00		138Q00MCY
16/01/2020		262		£ 10.2050		CHIX		14:33:06		138Q00MD2
16/01/2020		282		£ 10.2050		XLON		14:33:06		16179754232631
16/01/2020		670		£ 10.2200		XLON		14:35:18		16179754233279
16/01/2020		670		£ 10.2200		XLON		14:35:24		16179754233319
16/01/2020		3,472		£ 10.2200		CHIX		14:35:37		138Q00MN4
16/01/2020		58		£ 10.2200		CHIX		14:35:37		138Q00MN5
16/01/2020		300		£ 10.2250		CHIX		14:38:05		138Q00MV1
16/01/2020		407		£ 10.2250		XLON		14:38:05		16179754234018
16/01/2020		400		£ 10.2250		XLON		14:38:05		16179754234019
16/01/2020		489		£ 10.2250		CHIX		14:38:05		138Q00MV2
16/01/2020		343		£ 10.2250		CHIX		14:38:06		138Q00MV9
16/01/2020		295		£ 10.2250		XLON		14:38:06		16179754234047
16/01/2020		400		£ 10.2250		XLON		14:38:06		16179754234048
16/01/2020		717		£ 10.2250		XLON		14:38:06		16179754234049
16/01/2020		295		£ 10.2250		XLON		14:38:06		16179754234027
16/01/2020		400		£ 10.2250		XLON		14:38:06		16179754234028
16/01/2020		660		£ 10.2250		CHIX		14:38:06		138Q00MVD

16/01/2020		161		£ 10.2250		TRQX		14:38:07		16175597637915
16/01/2020		380		£ 10.2250		XLON		14:38:07		16179754234062
16/01/2020		660		£ 10.2250		CHIX		14:38:07		138Q00MVF
16/01/2020		330		£ 10.2250		XLON		14:38:07		16179754234069
16/01/2020		813		£ 10.2250		CHIX		14:38:08		138Q00MVH
16/01/2020		166		£ 10.2300		XLON		14:39:35		16179754234367
16/01/2020		165		£ 10.2300		XLON		14:39:35		16179754234368
16/01/2020		304		£ 10.2300		XLON		14:39:35		16179754234369
16/01/2020		276		£ 10.2300		XLON		14:39:35		16179754234370
16/01/2020		276		£ 10.2300		XLON		14:39:35		16179754234371
16/01/2020		690		£ 10.2300		XLON		14:39:35		16179754234372
16/01/2020		251		£ 10.2300		XLON		14:39:35		16179754234373
16/01/2020		1,167		£ 10.2300		XLON		14:39:35		16179754234374
16/01/2020		19		£ 10.2300		XLON		14:39:35		16179754234375
16/01/2020		680		£ 10.2250		CHIX		14:39:37		138Q00MZG
16/01/2020		524		£ 10.2250		CHIX		14:39:37		138Q00MZH
16/01/2020		161		£ 10.2250		TRQX		14:39:37		16175597638029
16/01/2020		1,461		£ 10.2250		XLON		14:39:40		16179754234406
16/01/2020		186		£ 10.2250		XLON		14:39:40		16179754234407
16/01/2020		11		£ 10.2250		XLON		14:46:43		16179754236342
16/01/2020		400		£ 10.2250		XLON		14:46:43		16179754236343
16/01/2020		152		£ 10.2250		XLON		14:47:54		16179754236638
16/01/2020		400		£ 10.2250		XLON		14:47:54		16179754236639
16/01/2020		483		£ 10.2250		XLON		14:47:54		16179754236640
16/01/2020		384		£ 10.2200		XLON		14:47:54		16179754236643
16/01/2020		672		£ 10.2200		XLON		14:47:54		16179754236644
16/01/2020		28		£ 10.2200		CHIX		14:47:54		138Q00NOU
16/01/2020		336		£ 10.2200		BATE		14:47:54		038Q00FV6
16/01/2020		242		£ 10.2200		CHIX		14:47:54		138Q00NOV
16/01/2020		973		£ 10.2200		CHIX		14:47:54		138Q00NOW
16/01/2020		313		£ 10.2200		CHIX		14:47:54		138Q00NOX
16/01/2020		406		£ 10.2200		BATE		14:47:54		038Q00FV7
16/01/2020		876		£ 10.2250		CHIX		14:47:54		138Q00NP7
16/01/2020		616		£ 10.2250		CHIX		14:47:54		138Q00NP8
16/01/2020		255		£ 10.2250		CHIX		14:47:54		138Q00NP9
16/01/2020		159		£ 10.2250		CHIX		14:47:54		138Q00NPA
16/01/2020		550		£ 10.2250		CHIX		14:47:54		138Q00NPB
16/01/2020		241		£ 10.2250		TRQX		14:47:54		16175597638851
16/01/2020		125		£ 10.2200		BATE		14:47:57		038Q00FVE
16/01/2020		466		£ 10.2200		CHIX		14:47:57		138Q00NPG
16/01/2020		526		£ 10.2200		CHIX		14:47:57		138Q00NPH
16/01/2020		217		£ 10.2200		CHIX		14:47:57		138Q00NPI
16/01/2020		245		£ 10.2200		CHIX		14:47:57		138Q00NPO
16/01/2020		130		£ 10.2200		BATE		14:47:58		038Q00FVO
16/01/2020		477		£ 10.2200		XLON		14:47:59		16179754236705
16/01/2020		258		£ 10.2200		XLON		14:47:59		16179754236706
16/01/2020		400		£ 10.2200		XLON		14:47:59		16179754236707
16/01/2020		535		£ 10.2200		XLON		14:47:59		16179754236708
16/01/2020		234		£ 10.2250		TRQX		14:47:59		16175597638862
16/01/2020		198		£ 10.2250		TRQX		14:47:59		16175597638863
16/01/2020		241		£ 10.2250		TRQX		14:47:59		16175597638864

16/01/2020		87		£ 10.2250		TRQX		14:47:59		16175597638865
16/01/2020		190		£ 10.2250		TRQX		14:47:59		16175597638866
16/01/2020		1,824		£ 10.2250		TRQX		14:47:59		16175597638867
16/01/2020		611		£ 10.2150		TRQX		14:47:59		16175597638870
16/01/2020		2,613		£ 10.2200		CHIX		14:47:59		138Q00NPW
16/01/2020		1,084		£ 10.2200		BATE		14:47:59		038Q00FVV
16/01/2020		604		£ 10.2100		TRQX		14:48:06		16175597638889
16/01/2020		231		£ 10.2200		BATE		14:48:06		038Q00FW1
16/01/2020		1,309		£ 10.2100		XLON		14:48:17		16179754236807
16/01/2020		1,177		£ 10.2100		XLON		14:48:17		16179754236808
16/01/2020		400		£ 10.2100		XLON		14:48:17		16179754236809
16/01/2020		125		£ 10.2100		BATE		14:48:19		038Q00FWW
16/01/2020		343		£ 10.2100		BATE		14:48:19		038Q00FWX
16/01/2020		416		£ 10.2100		XLON		14:48:22		16179754236832
16/01/2020		338		£ 10.2100		XLON		14:48:22		16179754236833
16/01/2020		581		£ 10.2100		XLON		14:48:22		16179754236834
16/01/2020		403		£ 10.2100		XLON		14:48:23		16179754236837
16/01/2020		592		£ 10.2100		XLON		14:48:23		16179754236838
16/01/2020		939		£ 10.2100		XLON		14:48:24		16179754236843
16/01/2020		386		£ 10.2100		XLON		14:48:24		16179754236844
16/01/2020		1,203		£ 10.2100		XLON		14:48:25		16179754236847
16/01/2020		128		£ 10.2100		XLON		14:49:26		16179754237073
16/01/2020		269		£ 10.2100		BATE		14:49:26		038Q00FZR
16/01/2020		660		£ 10.2100		BATE		14:49:28		038Q00FZV
16/01/2020		735		£ 10.2100		XLON		14:49:31		16179754237084
16/01/2020		554		£ 10.2100		XLON		14:49:31		16179754237085
16/01/2020		391		£ 10.2100		XLON		14:49:31		16179754237086
16/01/2020		400		£ 10.2100		XLON		14:49:31		16179754237087
16/01/2020		503		£ 10.2100		XLON		14:49:31		16179754237088
16/01/2020		196		£ 10.2100		XLON		14:49:31		16179754237089
16/01/2020		770		£ 10.2100		XLON		14:49:31		16179754237090
16/01/2020		806		£ 10.2050		XLON		14:49:31		16179754237094
16/01/2020		606		£ 10.2050		TRQX		14:49:31		16175597639014
16/01/2020		1,057		£ 10.2050		XLON		14:49:36		16179754237102
16/01/2020		599		£ 10.2050		XLON		14:49:36		16179754237103
16/01/2020		400		£ 10.2050		XLON		14:49:36		16179754237104
16/01/2020		517		£ 10.2050		XLON		14:49:36		16179754237105
16/01/2020		489		£ 10.2050		XLON		14:49:36		16179754237108
16/01/2020		60		£ 10.2050		XLON		14:49:36		16179754237109
16/01/2020		524		£ 10.2050		XLON		14:49:37		16179754237110
16/01/2020		1,087		£ 10.2050		XLON		14:49:37		16179754237111
16/01/2020		238		£ 10.2050		XLON		14:49:37		16179754237112
16/01/2020		1,087		£ 10.2050		XLON		14:49:37		16179754237113
16/01/2020		1,087		£ 10.2050		XLON		14:49:37		16179754237115
16/01/2020		18		£ 10.2050		XLON		14:49:37		16179754237116
16/01/2020		442		£ 10.2050		XLON		14:49:38		16179754237117
16/01/2020		65		£ 10.2000		BATE		14:49:55		038Q00G10
16/01/2020		358		£ 10.2000		BATE		14:49:55		038Q00G11
16/01/2020		204		£ 10.2050		XLON		14:50:54		16179754237405
16/01/2020		186		£ 10.2050		XLON		14:50:54		16179754237406
16/01/2020		512		£ 10.2050		TRQX		14:50:54		16175597639146

16/01/2020		161		£ 10.2050		XLON		14:50:55		16179754237439
16/01/2020		202		£ 10.2050		XLON		14:50:55		16179754237440
16/01/2020		2		£ 10.2050		XLON		14:51:04		16179754237493
16/01/2020		500		£ 10.2050		XLON		14:51:04		16179754237494
16/01/2020		441		£ 10.2050		XLON		14:51:09		16179754237531
16/01/2020		490		£ 10.2050		XLON		14:51:09		16179754237532
16/01/2020		441		£ 10.2050		XLON		14:51:12		16179754237538
16/01/2020		189		£ 10.2050		XLON		14:51:14		16179754237541
16/01/2020		396		£ 10.2050		XLON		14:51:14		16179754237542
16/01/2020		191		£ 10.2050		XLON		14:51:23		16179754237554
16/01/2020		600		£ 10.2000		TRQX		14:51:43		16175597639254
16/01/2020		532		£ 10.2000		TRQX		14:51:43		16175597639255
16/01/2020		1,548		£ 10.2000		XLON		14:51:43		16179754237684
16/01/2020		10		£ 10.2000		XLON		14:51:43		16179754237685
16/01/2020		486		£ 10.2000		TRQX		14:51:43		16175597639256
16/01/2020		753		£ 10.1950		TRQX		14:52:05		16175597639282
16/01/2020		481		£ 10.1950		BATE		14:52:05		038Q00G5Y
16/01/2020		481		£ 10.1950		BATE		14:52:05		038Q00G5Z
16/01/2020		125		£ 10.1950		BATE		14:52:05		038Q00G60
16/01/2020		910		£ 10.1950		XLON		14:52:06		16179754237805
16/01/2020		295		£ 10.1950		XLON		14:53:06		16179754238079
16/01/2020		950		£ 10.1950		XLON		14:53:06		16179754238080
16/01/2020		176		£ 10.2000		TRQX		14:53:06		16175597639404
16/01/2020		220		£ 10.2000		TRQX		14:53:06		16175597639405
16/01/2020		100		£ 10.2000		TRQX		14:53:06		16175597639406
16/01/2020		400		£ 10.2000		XLON		14:53:07		16179754238088
16/01/2020		184		£ 10.2000		XLON		14:53:07		16179754238089
16/01/2020		400		£ 10.2000		XLON		14:53:07		16179754238090
16/01/2020		184		£ 10.2000		XLON		14:53:07		16179754238091
16/01/2020		184		£ 10.2000		XLON		14:53:08		16179754238092
16/01/2020		184		£ 10.2000		XLON		14:53:08		16179754238093
16/01/2020		202		£ 10.2000		XLON		14:53:08		16179754238094
16/01/2020		39		£ 10.1950		BATE		14:53:18		038Q00G8Z
16/01/2020		1,073		£ 10.1950		BATE		14:53:18		038Q00G90
16/01/2020		104		£ 10.1950		XLON		14:53:24		16179754238140
16/01/2020		659		£ 10.1950		XLON		14:53:24		16179754238141
16/01/2020		400		£ 10.1900		XLON		14:54:33		16179754238405
16/01/2020		161		£ 10.1900		TRQX		14:54:33		16175597639541
16/01/2020		251		£ 10.1900		TRQX		14:55:04		16175597639569
16/01/2020		100		£ 10.1900		TRQX		14:55:04		16175597639570
16/01/2020		218		£ 10.1900		XLON		14:55:09		16179754238497
16/01/2020		400		£ 10.1900		XLON		14:55:15		16179754238521
16/01/2020		770		£ 10.1850		BATE		14:55:18		038Q00GDD
16/01/2020		271		£ 10.1850		BATE		14:55:18		038Q00GDE
16/01/2020		220		£ 10.1850		XLON		14:55:18		16179754238541
16/01/2020		670		£ 10.1850		XLON		14:55:18		16179754238542
16/01/2020		690		£ 10.1850		XLON		14:55:18		16179754238543
16/01/2020		890		£ 10.1850		XLON		14:55:18		16179754238550
16/01/2020		500		£ 10.1850		XLON		14:56:06		16179754238736
16/01/2020		400		£ 10.1850		XLON		14:56:06		16179754238737
16/01/2020		416		£ 10.1850		XLON		14:56:06		16179754238738

16/01/2020		226		£ 10.1850		XLON		14:56:06		16179754238739
16/01/2020		337		£ 10.1850		XLON		14:56:06		16179754238740
16/01/2020		161		£ 10.1900		TRQX		14:57:02		16175597639727
16/01/2020		194		£ 10.1900		TRQX		14:57:03		16175597639729
16/01/2020		76		£ 10.1950		TRQX		14:57:53		16175597639805
16/01/2020		117		£ 10.1950		XLON		14:57:53		16179754239232
16/01/2020		273		£ 10.1950		TRQX		14:57:55		16175597639812
16/01/2020		254		£ 10.1950		XLON		14:58:08		16179754239323
16/01/2020		376		£ 10.1950		TRQX		14:58:11		16175597639836
16/01/2020		891		£ 10.1950		TRQX		14:58:42		16175597639876
16/01/2020		1,293		£ 10.1950		XLON		14:58:42		16179754239400
16/01/2020		999		£ 10.1950		TRQX		14:58:42		16175597639880
16/01/2020		134		£ 10.1950		TRQX		14:58:45		16175597639889
16/01/2020		422		£ 10.2000		XLON		14:59:40		16179754239599
16/01/2020		400		£ 10.2000		XLON		14:59:40		16179754239600
16/01/2020		365		£ 10.2000		XLON		14:59:40		16179754239601
16/01/2020		156		£ 10.2000		XLON		14:59:41		16179754239615
16/01/2020		400		£ 10.2000		XLON		14:59:41		16179754239616
16/01/2020		182		£ 10.2000		XLON		14:59:42		16179754239618
16/01/2020		400		£ 10.2000		XLON		14:59:42		16179754239619
16/01/2020		182		£ 10.2000		XLON		14:59:42		16179754239620
16/01/2020		900		£ 10.2000		XLON		14:59:43		16179754239623
16/01/2020		382		£ 10.2000		XLON		14:59:43		16179754239627
16/01/2020		400		£ 10.2000		XLON		14:59:43		16179754239628
16/01/2020		819		£ 10.2000		XLON		14:59:44		16179754239638
16/01/2020		400		£ 10.2000		XLON		14:59:44		16179754239639
16/01/2020		742		£ 10.2000		XLON		14:59:50		16179754239658
16/01/2020		400		£ 10.2000		XLON		14:59:50		16179754239659
16/01/2020		352		£ 10.2000		XLON		14:59:51		16179754239660
16/01/2020		400		£ 10.2000		XLON		14:59:51		16179754239661
16/01/2020		277		£ 10.2000		XLON		14:59:52		16179754239676
16/01/2020		400		£ 10.2000		XLON		14:59:52		16179754239677
16/01/2020		304		£ 10.2000		XLON		14:59:52		16179754239678
16/01/2020		304		£ 10.2000		XLON		14:59:54		16179754239679
16/01/2020		400		£ 10.2000		XLON		14:59:54		16179754239680
16/01/2020		488		£ 10.2000		XLON		15:00:01		16179754239751
16/01/2020		755		£ 10.2000		XLON		15:00:04		16179754239809
16/01/2020		303		£ 10.2000		XLON		15:00:04		16179754239810
16/01/2020		532		£ 10.2000		XLON		15:00:07		16179754239817
16/01/2020		274		£ 10.2000		XLON		15:00:07		16179754239818
16/01/2020		149		£ 10.2000		XLON		15:00:07		16179754239819
16/01/2020		119		£ 10.2000		XLON		15:00:07		16179754239820
16/01/2020		490		£ 10.2150		XLON		15:00:17		16179754239920
16/01/2020		678		£ 10.2200		XLON		15:01:31		16179754240224
16/01/2020		205		£ 10.2200		XLON		15:01:31		16179754240225
16/01/2020		368		£ 10.2200		XLON		15:01:31		16179754240226
16/01/2020		577		£ 10.2200		XLON		15:01:31		16179754240227
16/01/2020		400		£ 10.2200		XLON		15:01:31		16179754240228
16/01/2020		155		£ 10.2200		XLON		15:01:31		16179754240229
16/01/2020		1,579		£ 10.2200		XLON		15:01:59		16179754240287
16/01/2020		979		£ 10.2200		TRQX		15:01:59		16175597640320

16/01/2020		400		£ 10.2200		XLON		15:01:59		16179754240289
16/01/2020		1,182		£ 10.2200		XLON		15:01:59		16179754240290
16/01/2020		221		£ 10.2200		TRQX		15:02:01		16175597640328
16/01/2020		459		£ 10.2200		TRQX		15:02:02		16175597640331
16/01/2020		9		£ 10.2150		BATE		15:02:03		038Q00GRO
16/01/2020		42		£ 10.2150		BATE		15:02:03		038Q00GRP
16/01/2020		38		£ 10.2150		BATE		15:02:03		038Q00GRQ
16/01/2020		59		£ 10.2150		BATE		15:02:04		038Q00GRR
16/01/2020		75		£ 10.2150		BATE		15:02:06		038Q00GRW
16/01/2020		113		£ 10.2150		BATE		15:02:06		038Q00GRX
16/01/2020		791		£ 10.2150		BATE		15:02:08		038Q00GSD
16/01/2020		213		£ 10.2150		XLON		15:03:18		16179754240672
16/01/2020		1,347		£ 10.2150		XLON		15:03:18		16179754240673
16/01/2020		1,064		£ 10.2150		BATE		15:03:18		038Q00GUV
16/01/2020		151		£ 10.2150		XLON		15:03:18		16179754240675
16/01/2020		466		£ 10.2150		XLON		15:03:18		16179754240676
16/01/2020		400		£ 10.2150		XLON		15:03:18		16179754240677
16/01/2020		226		£ 10.2150		TRQX		15:04:33		16175597640590
16/01/2020		252		£ 10.2150		XLON		15:04:34		16179754240983
16/01/2020		140		£ 10.2150		XLON		15:04:34		16179754240984
16/01/2020		68		£ 10.2150		XLON		15:04:34		16179754240985
16/01/2020		186		£ 10.2150		TRQX		15:04:36		16175597640592
16/01/2020		400		£ 10.2150		XLON		15:04:36		16179754240994
16/01/2020		264		£ 10.2150		XLON		15:04:36		16179754240995
16/01/2020		46		£ 10.2150		XLON		15:04:36		16179754240996
16/01/2020		221		£ 10.2150		TRQX		15:04:38		16175597640595
16/01/2020		1,029		£ 10.2100		BATE		15:04:38		038Q00GZP
16/01/2020		300		£ 10.2100		BATE		15:04:38		038Q00GZQ
16/01/2020		400		£ 10.2100		XLON		15:04:38		16179754241058
16/01/2020		291		£ 10.2100		XLON		15:04:38		16179754241059
16/01/2020		1,296		£ 10.2200		XLON		15:05:13		16179754241219
16/01/2020		400		£ 10.2200		XLON		15:05:32		16179754241301
16/01/2020		40		£ 10.2200		XLON		15:05:32		16179754241302
16/01/2020		460		£ 10.2200		XLON		15:05:33		16179754241306
16/01/2020		116		£ 10.2200		XLON		15:05:33		16179754241307
16/01/2020		119		£ 10.2300		XLON		15:06:14		16179754241415
16/01/2020		119		£ 10.2300		XLON		15:06:18		16179754241427
16/01/2020		313		£ 10.2300		XLON		15:06:18		16179754241428
16/01/2020		878		£ 10.2250		BATE		15:07:08		038Q00H5G
16/01/2020		40		£ 10.2250		TRQX		15:07:08		16175597640817
16/01/2020		1,559		£ 10.2250		XLON		15:07:08		16179754241561
16/01/2020		264		£ 10.2250		BATE		15:07:08		038Q00H5J
16/01/2020		500		£ 10.2250		BATE		15:07:08		038Q00H5K
16/01/2020		136		£ 10.2250		BATE		15:07:08		038Q00H5L
16/01/2020		400		£ 10.2250		XLON		15:07:08		16179754241574
16/01/2020		410		£ 10.2250		XLON		15:07:08		16179754241575
16/01/2020		281		£ 10.2250		XLON		15:07:08		16179754241576
16/01/2020		400		£ 10.2250		XLON		15:07:09		16179754241577
16/01/2020		207		£ 10.2250		XLON		15:07:09		16179754241578
16/01/2020		3		£ 10.2250		TRQX		15:07:10		16175597640824
16/01/2020		400		£ 10.2200		XLON		15:07:13		16179754241589

16/01/2020		404		£ 10.2200		XLON		15:07:13		16179754241590
16/01/2020		545		£ 10.2150		XLON		15:07:58		16179754241740
16/01/2020		400		£ 10.2150		XLON		15:07:58		16179754241741
16/01/2020		84		£ 10.2150		XLON		15:07:58		16179754241742
16/01/2020		168		£ 10.2150		XLON		15:07:58		16179754241743
16/01/2020		152		£ 10.2150		XLON		15:08:03		16179754241756
16/01/2020		327		£ 10.2150		XLON		15:08:03		16179754241757
16/01/2020		470		£ 10.2200		XLON		15:08:28		16179754241885
16/01/2020		632		£ 10.2200		XLON		15:08:28		16179754241886
16/01/2020		400		£ 10.2200		XLON		15:08:35		16179754241900
16/01/2020		558		£ 10.2200		XLON		15:08:35		16179754241901
16/01/2020		560		£ 10.2200		XLON		15:09:33		16179754242023
16/01/2020		400		£ 10.2200		XLON		15:09:33		16179754242026
16/01/2020		155		£ 10.2200		XLON		15:09:33		16179754242027
16/01/2020		400		£ 10.2200		XLON		15:09:33		16179754242028
16/01/2020		641		£ 10.2200		XLON		15:09:33		16179754242029
16/01/2020		400		£ 10.2200		XLON		15:09:35		16179754242040
16/01/2020		256		£ 10.2200		XLON		15:09:35		16179754242041
16/01/2020		158		£ 10.2150		BATE		15:09:57		038Q00HBF
16/01/2020		178		£ 10.2150		BATE		15:09:57		038Q00HBG
16/01/2020		475		£ 10.2150		BATE		15:09:57		038Q00HBH
16/01/2020		400		£ 10.2150		XLON		15:09:57		16179754242137
16/01/2020		314		£ 10.2150		XLON		15:10:02		16179754242170
16/01/2020		51		£ 10.2150		XLON		15:10:02		16179754242171
16/01/2020		124		£ 10.2150		XLON		15:10:08		16179754242180
16/01/2020		256		£ 10.2150		XLON		15:10:08		16179754242181
16/01/2020		470		£ 10.2050		XLON		15:10:53		16179754242356
16/01/2020		471		£ 10.2050		XLON		15:10:53		16179754242357
16/01/2020		400		£ 10.2050		XLON		15:10:53		16179754242358
16/01/2020		185		£ 10.2050		XLON		15:10:53		16179754242359
16/01/2020		400		£ 10.2050		XLON		15:10:53		16179754242360
16/01/2020		1,507		£ 10.2050		XLON		15:11:00		16179754242373
16/01/2020		1,650		£ 10.2050		XLON		15:11:53		16179754242581
16/01/2020		1,589		£ 10.2050		XLON		15:11:53		16179754242580
16/01/2020		256		£ 10.2050		XLON		15:12:06		16179754242623
16/01/2020		554		£ 10.2050		XLON		15:12:06		16179754242624
16/01/2020		329		£ 10.2050		XLON		15:12:11		16179754242643
16/01/2020		141		£ 10.2050		XLON		15:12:11		16179754242644
16/01/2020		129		£ 10.2050		XLON		15:12:11		16179754242645
16/01/2020		1,064		£ 10.2150		BATE		15:14:26		038Q00HKY
16/01/2020		1,400		£ 10.2150		XLON		15:14:26		16179754243061
16/01/2020		21		£ 10.2150		XLON		15:14:26		16179754243062
16/01/2020		984		£ 10.2150		BATE		15:14:26		038Q00HKZ
16/01/2020		400		£ 10.2150		XLON		15:14:27		16179754243087
16/01/2020		500		£ 10.2150		XLON		15:14:27		16179754243088
16/01/2020		377		£ 10.2150		XLON		15:14:27		16179754243089
16/01/2020		300		£ 10.2150		XLON		15:14:27		16179754243090
16/01/2020		169		£ 10.2150		XLON		15:14:29		16179754243091
16/01/2020		208		£ 10.2150		XLON		15:14:29		16179754243092
16/01/2020		254		£ 10.2150		XLON		15:14:29		16179754243093
16/01/2020		400		£ 10.2100		XLON		15:15:59		16179754243429

16/01/2020		346		£ 10.2100		XLON		15:15:59		16179754243430
16/01/2020		363		£ 10.2100		XLON		15:15:59		16179754243431
16/01/2020		510		£ 10.2100		XLON		15:15:59		16179754243432
16/01/2020		18		£ 10.2100		XLON		15:15:59		16179754243433
16/01/2020		1,468		£ 10.2100		XLON		15:15:59		16179754243424
16/01/2020		854		£ 10.2050		BATE		15:16:30		038Q00HP9
16/01/2020		727		£ 10.2050		BATE		15:16:30		038Q00HPA
16/01/2020		119		£ 10.2150		XLON		15:16:46		16179754243643
16/01/2020		328		£ 10.2150		XLON		15:16:46		16179754243644
16/01/2020		295		£ 10.2150		XLON		15:16:46		16179754243645
16/01/2020		1,116		£ 10.2150		XLON		15:16:46		16179754243646
16/01/2020		219		£ 10.2250		XLON		15:16:50		16179754243671
16/01/2020		247		£ 10.2250		XLON		15:16:50		16179754243672
16/01/2020		395		£ 10.2350		XLON		15:17:04		16179754243745
16/01/2020		307		£ 10.2350		XLON		15:17:04		16179754243746
16/01/2020		400		£ 10.2350		XLON		15:17:04		16179754243747
16/01/2020		400		£ 10.2350		XLON		15:17:05		16179754243748
16/01/2020		307		£ 10.2350		XLON		15:17:06		16179754243750
16/01/2020		400		£ 10.2350		XLON		15:17:06		16179754243751
16/01/2020		400		£ 10.2350		XLON		15:17:07		16179754243757
16/01/2020		455		£ 10.2350		XLON		15:17:07		16179754243758
16/01/2020		307		£ 10.2350		XLON		15:17:07		16179754243759
16/01/2020		400		£ 10.2350		XLON		15:17:10		16179754243760
16/01/2020		307		£ 10.2350		XLON		15:17:10		16179754243761
16/01/2020		400		£ 10.2350		XLON		15:17:11		16179754243786
16/01/2020		400		£ 10.2350		XLON		15:17:17		16179754243799
16/01/2020		74		£ 10.2350		XLON		15:17:19		16179754243813
16/01/2020		510		£ 10.2350		XLON		15:17:19		16179754243814
16/01/2020		323		£ 10.2350		XLON		15:17:24		16179754243826
16/01/2020		400		£ 10.2350		XLON		15:17:34		16179754243869
16/01/2020		1,955		£ 10.2400		XLON		15:18:05		16179754244047
16/01/2020		432		£ 10.2400		XLON		15:18:05		16179754244048
16/01/2020		13		£ 10.2400		XLON		15:18:05		16179754244049
16/01/2020		236		£ 10.2400		XLON		15:18:05		16179754244050
16/01/2020		1,357		£ 10.2350		BATE		15:18:05		038Q00HTA
16/01/2020		233		£ 10.2350		BATE		15:18:05		038Q00HTB
16/01/2020		82		£ 10.2350		BATE		15:18:05		038Q00HTC
16/01/2020		900		£ 10.2350		XLON		15:18:05		16179754244052
16/01/2020		72		£ 10.2350		XLON		15:18:05		16179754244053
16/01/2020		98		£ 10.2350		XLON		15:18:05		16179754244054
16/01/2020		174		£ 10.2350		XLON		15:18:05		16179754244066
16/01/2020		262		£ 10.2350		XLON		15:18:05		16179754244067
16/01/2020		174		£ 10.2350		XLON		15:18:05		16179754244068
16/01/2020		520		£ 10.2350		XLON		15:18:05		16179754244069
16/01/2020		438		£ 10.2350		XLON		15:18:10		16179754244074
16/01/2020		377		£ 10.2350		XLON		15:18:10		16179754244075
16/01/2020		919		£ 10.2350		XLON		15:18:11		16179754244076
16/01/2020		58		£ 10.2350		XLON		15:18:11		16179754244077
16/01/2020		262		£ 10.2350		XLON		15:18:11		16179754244078
16/01/2020		500		£ 10.2450		XLON		15:19:07		16179754244295
16/01/2020		1,119		£ 10.2450		XLON		15:19:08		16179754244300

16/01/2020		400		£ 10.2450		XLON		15:19:08		16179754244303
16/01/2020		100		£ 10.2450		XLON		15:19:08		16179754244304
16/01/2020		2,012		£ 10.2450		XLON		15:19:11		16179754244308
16/01/2020		141		£ 10.2450		XLON		15:19:11		16179754244309
16/01/2020		400		£ 10.2450		XLON		15:19:11		16179754244310
16/01/2020		173		£ 10.2450		XLON		15:19:11		16179754244311
16/01/2020		497		£ 10.2450		XLON		15:19:11		16179754244312
16/01/2020		514		£ 10.2450		XLON		15:20:11		16179754244540
16/01/2020		89		£ 10.2450		XLON		15:20:31		16179754244641
16/01/2020		339		£ 10.2450		XLON		15:20:31		16179754244651
16/01/2020		416		£ 10.2450		XLON		15:20:31		16179754244652
16/01/2020		380		£ 10.2450		XLON		15:20:31		16179754244653
16/01/2020		522		£ 10.2450		XLON		15:20:31		16179754244654
16/01/2020		1,216		£ 10.2450		XLON		15:21:26		16179754245042
16/01/2020		414		£ 10.2450		XLON		15:21:26		16179754245047
16/01/2020		117		£ 10.2450		XLON		15:21:26		16179754245048
16/01/2020		757		£ 10.2450		XLON		15:21:26		16179754245049
16/01/2020		481		£ 10.2450		XLON		15:21:31		16179754245062
16/01/2020		209		£ 10.2450		XLON		15:21:31		16179754245063
16/01/2020		412		£ 10.2450		XLON		15:21:31		16179754245064
16/01/2020		2,122		£ 10.2450		XLON		15:21:31		16179754245065
16/01/2020		460		£ 10.2450		XLON		15:21:31		16179754245066
16/01/2020		400		£ 10.2450		XLON		15:21:31		16179754245067
16/01/2020		513		£ 10.2450		XLON		15:21:31		16179754245068
16/01/2020		393		£ 10.2450		XLON		15:21:31		16179754245069
16/01/2020		40		£ 10.2450		XLON		15:21:31		16179754245070
16/01/2020		331		£ 10.2450		XLON		15:21:31		16179754245071
16/01/2020		224		£ 10.2450		XLON		15:21:31		16179754245072
16/01/2020		824		£ 10.2450		XLON		15:21:32		16179754245085
16/01/2020		58		£ 10.2450		XLON		15:21:32		16179754245086
16/01/2020		176		£ 10.2450		XLON		15:21:33		16179754245087
16/01/2020		68		£ 10.2450		XLON		15:21:33		16179754245088
16/01/2020		176		£ 10.2450		XLON		15:21:33		16179754245089
16/01/2020		176		£ 10.2450		XLON		15:21:34		16179754245090
16/01/2020		76		£ 10.2450		XLON		15:21:34		16179754245100
16/01/2020		256		£ 10.2450		XLON		15:21:34		16179754245101
16/01/2020		163		£ 10.2450		XLON		15:21:36		16179754245122
16/01/2020		333		£ 10.2450		XLON		15:21:38		16179754245134
16/01/2020		1,498		£ 10.2450		XLON		15:21:43		16179754245176
16/01/2020		500		£ 10.2450		XLON		15:21:47		16179754245233
16/01/2020		175		£ 10.2450		XLON		15:21:47		16179754245234
16/01/2020		410		£ 10.2450		XLON		15:21:47		16179754245235
16/01/2020		1,480		£ 10.2450		XLON		15:21:47		16179754245236
16/01/2020		707		£ 10.2450		XLON		15:21:47		16179754245237
16/01/2020		400		£ 10.2450		XLON		15:21:50		16179754245261
16/01/2020		202		£ 10.2450		XLON		15:21:50		16179754245262
16/01/2020		305		£ 10.2450		XLON		15:21:51		16179754245266
16/01/2020		172		£ 10.2450		XLON		15:21:51		16179754245267
16/01/2020		95		£ 10.2450		XLON		15:21:51		16179754245268
16/01/2020		351		£ 10.2450		XLON		15:22:01		16179754245320
16/01/2020		400		£ 10.2400		XLON		15:22:04		16179754245336

16/01/2020		761		£ 10.2400		XLON		15:22:04		16179754245337
16/01/2020		336		£ 10.2400		XLON		15:22:04		16179754245338
16/01/2020		333		£ 10.2400		XLON		15:22:04		16179754245342
16/01/2020		417		£ 10.2400		XLON		15:23:15		16179754245562
16/01/2020		866		£ 10.2400		XLON		15:23:15		16179754245563
16/01/2020		444		£ 10.2400		XLON		15:23:15		16179754245564
16/01/2020		102		£ 10.2400		XLON		15:23:15		16179754245565
16/01/2020		2,088		£ 10.2400		XLON		15:23:16		16179754245575
16/01/2020		138		£ 10.2400		XLON		15:23:16		16179754245576
16/01/2020		262		£ 10.2400		XLON		15:23:16		16179754245577
16/01/2020		533		£ 10.2400		XLON		15:23:16		16179754245578
16/01/2020		292		£ 10.2400		XLON		15:23:17		16179754245579
16/01/2020		103		£ 10.2400		XLON		15:23:17		16179754245580
16/01/2020		266		£ 10.2400		XLON		15:23:18		16179754245588
16/01/2020		72		£ 10.2350		BATE		15:23:25		038Q00I5T
16/01/2020		103		£ 10.2350		BATE		15:23:25		038Q00I5U
16/01/2020		185		£ 10.2350		BATE		15:23:25		038Q00I5V
16/01/2020		552		£ 10.2350		BATE		15:23:25		038Q00I5W
16/01/2020		337		£ 10.2350		XLON		15:23:26		16179754245714
16/01/2020		345		£ 10.2350		XLON		15:23:26		16179754245715
16/01/2020		1,487		£ 10.2300		XLON		15:24:12		16179754245862
16/01/2020		613		£ 10.2300		XLON		15:24:43		16179754245973
16/01/2020		870		£ 10.2300		XLON		15:26:19		16179754246234
16/01/2020		620		£ 10.2300		XLON		15:26:24		16179754246270
16/01/2020		1,606		£ 10.2300		XLON		15:27:03		16179754246388
16/01/2020		875		£ 10.2300		XLON		15:27:10		16179754246424
16/01/2020		102		£ 10.2250		BATE		15:27:29		038Q00IDM
16/01/2020		1,445		£ 10.2350		XLON		15:28:00		16179754246742
16/01/2020		407		£ 10.2350		XLON		15:28:00		16179754246746
16/01/2020		400		£ 10.2350		XLON		15:28:00		16179754246747
16/01/2020		727		£ 10.2350		XLON		15:28:00		16179754246748
16/01/2020		235		£ 10.2350		XLON		15:28:01		16179754246754
16/01/2020		238		£ 10.2350		XLON		15:28:02		16179754246755
16/01/2020		192		£ 10.2350		XLON		15:28:02		16179754246756
16/01/2020		238		£ 10.2350		XLON		15:28:02		16179754246757
16/01/2020		232		£ 10.2350		XLON		15:28:03		16179754246760
16/01/2020		400		£ 10.2350		XLON		15:28:03		16179754246761
16/01/2020		498		£ 10.2350		XLON		15:28:03		16179754246762
16/01/2020		232		£ 10.2350		XLON		15:28:03		16179754246763
16/01/2020		123		£ 10.2350		XLON		15:28:03		16179754246764
16/01/2020		419		£ 10.2350		XLON		15:28:11		16179754246776
16/01/2020		500		£ 10.2350		XLON		15:28:11		16179754246777
16/01/2020		237		£ 10.2350		XLON		15:28:11		16179754246778
16/01/2020		1,480		£ 10.2350		XLON		15:28:58		16179754246977
16/01/2020		400		£ 10.2350		XLON		15:28:58		16179754246981
16/01/2020		439		£ 10.2350		XLON		15:28:58		16179754246982
16/01/2020		340		£ 10.2350		XLON		15:28:58		16179754246983
16/01/2020		25		£ 10.2300		BATE		15:29:38		038Q00III
16/01/2020		579		£ 10.2300		BATE		15:29:38		038Q00IIJ
16/01/2020		1,393		£ 10.2300		XLON		15:30:50		16179754247410
16/01/2020		80		£ 10.2300		BATE		15:30:51		038Q00IL6

16/01/2020		360		£ 10.2300		BATE		15:30:52		038Q00IL7
16/01/2020		844		£ 10.2300		XLON		15:30:52		16179754247430
16/01/2020		473		£ 10.2300		BATE		15:30:52		038Q00ILG
16/01/2020		118		£ 10.2250		BATE		15:30:52		038Q00ILK
16/01/2020		245		£ 10.2250		BATE		15:30:52		038Q00ILL
16/01/2020		400		£ 10.2300		XLON		15:30:52		16179754247481
16/01/2020		292		£ 10.2300		XLON		15:30:52		16179754247482
16/01/2020		573		£ 10.2300		XLON		15:30:52		16179754247483
16/01/2020		196		£ 10.2250		XLON		15:30:53		16179754247491
16/01/2020		496		£ 10.2250		XLON		15:30:53		16179754247492
16/01/2020		185		£ 10.2200		BATE		15:30:54		038Q00ILN
16/01/2020		435		£ 10.2250		BATE		15:32:14		038Q00IP0
16/01/2020		1,578		£ 10.2250		XLON		15:32:14		16179754247819
16/01/2020		300		£ 10.2250		BATE		15:32:14		038Q00IP4
16/01/2020		126		£ 10.2250		BATE		15:32:14		038Q00IP5
16/01/2020		262		£ 10.2200		XLON		15:32:14		16179754247878
16/01/2020		455		£ 10.2200		XLON		15:32:14		16179754247879
16/01/2020		937		£ 10.2200		XLON		15:32:14		16179754247880
16/01/2020		1,151		£ 10.2200		XLON		15:32:15		16179754247884
16/01/2020		400		£ 10.2200		XLON		15:32:15		16179754247885
16/01/2020		400		£ 10.2200		XLON		15:32:17		16179754247888
16/01/2020		400		£ 10.2250		XLON		15:32:58		16179754248210
16/01/2020		381		£ 10.2250		XLON		15:32:58		16179754248211
16/01/2020		400		£ 10.2250		XLON		15:32:58		16179754248215
16/01/2020		277		£ 10.2250		XLON		15:32:58		16179754248216
16/01/2020		400		£ 10.2250		XLON		15:32:59		16179754248224
16/01/2020		1,636		£ 10.2250		XLON		15:33:20		16179754248295
16/01/2020		693		£ 10.2300		XLON		15:33:43		16179754248416
16/01/2020		264		£ 10.2300		BATE		15:34:00		038Q00ISX
16/01/2020		400		£ 10.2350		XLON		15:34:02		16179754248492
16/01/2020		400		£ 10.2350		XLON		15:34:06		16179754248502
16/01/2020		588		£ 10.2350		XLON		15:34:44		16179754248548
16/01/2020		400		£ 10.2350		XLON		15:34:44		16179754248553
16/01/2020		188		£ 10.2350		XLON		15:34:44		16179754248554
16/01/2020		374		£ 10.2350		XLON		15:34:45		16179754248577
16/01/2020		2,191		£ 10.2350		XLON		15:34:45		16179754248578
16/01/2020		500		£ 10.2350		XLON		15:34:45		16179754248579
16/01/2020		400		£ 10.2350		XLON		15:34:45		16179754248580
16/01/2020		197		£ 10.2350		XLON		15:34:45		16179754248581
16/01/2020		356		£ 10.2350		XLON		15:34:45		16179754248582
16/01/2020		374		£ 10.2350		XLON		15:34:49		16179754248590
16/01/2020		400		£ 10.2350		XLON		15:34:49		16179754248591
16/01/2020		602		£ 10.2350		XLON		15:34:49		16179754248592
16/01/2020		551		£ 10.2350		XLON		15:34:49		16179754248593
16/01/2020		400		£ 10.2350		XLON		15:34:49		16179754248594
16/01/2020		345		£ 10.2350		XLON		15:34:49		16179754248595
16/01/2020		134		£ 10.2350		XLON		15:34:49		16179754248596
16/01/2020		320		£ 10.2350		XLON		15:34:49		16179754248588
16/01/2020		969		£ 10.2350		XLON		15:34:49		16179754248589
16/01/2020		240		£ 10.2350		XLON		15:34:49		16179754248597
16/01/2020		326		£ 10.2350		XLON		15:34:49		16179754248598

16/01/2020		400		£ 10.2350		XLON		15:34:49		16179754248599
16/01/2020		1,181		£ 10.2350		XLON		15:34:49		16179754248600
16/01/2020		374		£ 10.2350		XLON		15:34:50		16179754248601
16/01/2020		321		£ 10.2350		XLON		15:34:50		16179754248602
16/01/2020		374		£ 10.2350		XLON		15:34:50		16179754248604
16/01/2020		160		£ 10.2350		XLON		15:34:51		16179754248605
16/01/2020		374		£ 10.2350		XLON		15:34:51		16179754248606
16/01/2020		92		£ 10.2350		XLON		15:34:51		16179754248607
16/01/2020		374		£ 10.2350		XLON		15:34:51		16179754248608
16/01/2020		374		£ 10.2350		XLON		15:34:52		16179754248609
16/01/2020		374		£ 10.2350		XLON		15:34:52		16179754248624
16/01/2020		374		£ 10.2350		XLON		15:34:53		16179754248625
16/01/2020		374		£ 10.2350		XLON		15:34:53		16179754248626
16/01/2020		374		£ 10.2350		XLON		15:34:54		16179754248627
16/01/2020		351		£ 10.2350		XLON		15:34:54		16179754248628
16/01/2020		400		£ 10.2350		XLON		15:34:54		16179754248629
16/01/2020		376		£ 10.2350		XLON		15:34:54		16179754248633
16/01/2020		531		£ 10.2350		XLON		15:34:54		16179754248634
16/01/2020		588		£ 10.2350		XLON		15:34:54		16179754248635
16/01/2020		400		£ 10.2350		XLON		15:34:54		16179754248636
16/01/2020		18		£ 10.2350		XLON		15:34:54		16179754248637
16/01/2020		309		£ 10.2350		XLON		15:34:55		16179754248638
16/01/2020		376		£ 10.2350		XLON		15:34:55		16179754248639
16/01/2020		1,704		£ 10.2350		XLON		15:36:18		16179754248936
16/01/2020		106		£ 10.2350		XLON		15:36:18		16179754248945
16/01/2020		294		£ 10.2350		XLON		15:36:18		16179754248946
16/01/2020		710		£ 10.2300		XLON		15:36:50		16179754249009
16/01/2020		165		£ 10.2250		XLON		15:36:56		16179754249022
16/01/2020		337		£ 10.2250		XLON		15:36:56		16179754249023
16/01/2020		269		£ 10.2250		BATE		15:36:56		038Q00IZ6
16/01/2020		201		£ 10.2250		BATE		15:36:56		038Q00IZ7
16/01/2020		18		£ 10.2250		XLON		15:36:56		16179754249030
16/01/2020		379		£ 10.2250		XLON		15:36:56		16179754249031
16/01/2020		66		£ 10.2250		XLON		15:36:56		16179754249032
16/01/2020		214		£ 10.2200		XLON		15:38:13		16179754249318
16/01/2020		562		£ 10.2200		XLON		15:38:13		16179754249319
16/01/2020		125		£ 10.2200		XLON		15:38:14		16179754249320
16/01/2020		577		£ 10.2200		XLON		15:38:14		16179754249321
16/01/2020		69		£ 10.2200		XLON		15:38:14		16179754249322
16/01/2020		894		£ 10.2250		BATE		15:40:48		038Q00J6L
16/01/2020		1,005		£ 10.2250		XLON		15:40:48		16179754249838
16/01/2020		94		£ 10.2250		BATE		15:40:48		038Q00J6M
16/01/2020		424		£ 10.2250		BATE		15:40:48		038Q00J6N
16/01/2020		400		£ 10.2250		XLON		15:40:48		16179754249843
16/01/2020		329		£ 10.2250		XLON		15:40:48		16179754249844
16/01/2020		276		£ 10.2250		XLON		15:40:48		16179754249845
16/01/2020		378		£ 10.2250		XLON		15:40:49		16179754249863
16/01/2020		2,082		£ 10.2250		XLON		15:40:49		16179754249864
16/01/2020		819		£ 10.2250		XLON		15:40:49		16179754249865
16/01/2020		400		£ 10.2250		XLON		15:40:49		16179754249866
16/01/2020		213		£ 10.2250		XLON		15:40:49		16179754249867

16/01/2020		420		£ 10.2250		XLON		15:40:49		16179754249868
16/01/2020		260		£ 10.2250		XLON		15:40:49		16179754249869
16/01/2020		419		£ 10.2200		BATE		15:40:52		038Q00J6Q
16/01/2020		480		£ 10.2250		XLON		15:42:38		16179754250218
16/01/2020		850		£ 10.2250		XLON		15:42:38		16179754250224
16/01/2020		400		£ 10.2250		XLON		15:42:38		16179754250225
16/01/2020		484		£ 10.2250		XLON		15:42:38		16179754250226
16/01/2020		2,069		£ 10.2250		XLON		15:42:40		16179754250228
16/01/2020		407		£ 10.2250		XLON		15:42:40		16179754250229
16/01/2020		693		£ 10.2250		XLON		15:42:40		16179754250230
16/01/2020		57		£ 10.2250		XLON		15:42:41		16179754250231
16/01/2020		303		£ 10.2250		XLON		15:42:41		16179754250232
16/01/2020		252		£ 10.2250		XLON		15:42:45		16179754250237
16/01/2020		118		£ 10.2250		XLON		15:42:45		16179754250238
16/01/2020		311		£ 10.2200		XLON		15:42:49		16179754250270
16/01/2020		717		£ 10.2200		XLON		15:42:49		16179754250271
16/01/2020		400		£ 10.2200		XLON		15:42:50		16179754250273
16/01/2020		312		£ 10.2200		XLON		15:42:50		16179754250274
16/01/2020		427		£ 10.2200		XLON		15:42:50		16179754250275
16/01/2020		575		£ 10.2200		XLON		15:43:40		16179754250493
16/01/2020		60		£ 10.2200		XLON		15:43:40		16179754250494
16/01/2020		83		£ 10.2150		BATE		15:43:46		038Q00JE1
16/01/2020		446		£ 10.2150		BATE		15:43:46		038Q00JE2
16/01/2020		365		£ 10.2150		XLON		15:43:46		16179754250523
16/01/2020		400		£ 10.2150		XLON		15:43:46		16179754250527
16/01/2020		520		£ 10.2150		XLON		15:43:46		16179754250528
16/01/2020		64		£ 10.2150		XLON		15:43:46		16179754250529
16/01/2020		521		£ 10.2100		XLON		15:43:57		16179754250569
16/01/2020		517		£ 10.2100		XLON		15:44:30		16179754250716
16/01/2020		269		£ 10.2050		XLON		15:45:59		16179754250978
16/01/2020		185		£ 10.2050		XLON		15:46:32		16179754251067
16/01/2020		525		£ 10.2000		BATE		15:47:05		038Q00JKU
16/01/2020		121		£ 10.2000		BATE		15:47:39		038Q00JLW
16/01/2020		240		£ 10.2000		BATE		15:48:10		038Q00JMU
16/01/2020		2,045		£ 10.2000		XLON		15:48:11		16179754251422
16/01/2020		400		£ 10.2000		XLON		15:48:11		16179754251423
16/01/2020		58		£ 10.2000		XLON		15:48:11		16179754251424
16/01/2020		183		£ 10.2000		BATE		15:48:11		038Q00JMV
16/01/2020		41		£ 10.2000		BATE		15:48:11		038Q00JMW
16/01/2020		388		£ 10.2000		BATE		15:48:11		038Q00JMX
16/01/2020		192		£ 10.2000		XLON		15:48:45		16179754251552
16/01/2020		400		£ 10.2100		XLON		15:49:03		16179754251693
16/01/2020		400		£ 10.2100		XLON		15:49:04		16179754251694
16/01/2020		453		£ 10.2100		XLON		15:49:04		16179754251695
16/01/2020		870		£ 10.2100		XLON		15:49:07		16179754251737
16/01/2020		400		£ 10.2100		XLON		15:49:07		16179754251738
16/01/2020		495		£ 10.2200		XLON		15:49:16		16179754251776
16/01/2020		555		£ 10.2200		XLON		15:49:16		16179754251777
16/01/2020		637		£ 10.2200		XLON		15:49:16		16179754251778
16/01/2020		300		£ 10.2200		XLON		15:49:16		16179754251784
16/01/2020		400		£ 10.2200		XLON		15:49:16		16179754251785

16/01/2020		354		£ 10.2200		XLON		15:49:17		16179754251786
16/01/2020		400		£ 10.2200		XLON		15:49:19		16179754251834
16/01/2020		207		£ 10.2200		XLON		15:49:19		16179754251835
16/01/2020		400		£ 10.2200		XLON		15:49:20		16179754251838
16/01/2020		400		£ 10.2200		XLON		15:49:21		16179754251839
16/01/2020		400		£ 10.2200		XLON		15:49:21		16179754251851
16/01/2020		400		£ 10.2200		XLON		15:49:22		16179754251852
16/01/2020		400		£ 10.2200		XLON		15:49:22		16179754251853
16/01/2020		400		£ 10.2200		XLON		15:49:24		16179754251854
16/01/2020		400		£ 10.2200		XLON		15:49:25		16179754251856
16/01/2020		400		£ 10.2200		XLON		15:49:26		16179754251866
16/01/2020		600		£ 10.2200		XLON		15:49:26		16179754251867
16/01/2020		56		£ 10.2200		XLON		15:49:26		16179754251868
16/01/2020		1,056		£ 10.2200		XLON		15:49:26		16179754251859
16/01/2020		616		£ 10.2200		XLON		15:49:26		16179754251860
16/01/2020		474		£ 10.2200		XLON		15:49:27		16179754251876
16/01/2020		1,696		£ 10.2150		XLON		15:50:01		16179754251991
16/01/2020		489		£ 10.2150		BATE		15:50:01		038Q00JRE
16/01/2020		593		£ 10.2100		XLON		15:50:36		16179754252107
16/01/2020		347		£ 10.2200		BATE		15:52:09		038Q00JXZ
16/01/2020		105		£ 10.2200		BATE		15:52:09		038Q00JY0
16/01/2020		160		£ 10.2200		BATE		15:52:09		038Q00JY1
16/01/2020		28		£ 10.2200		BATE		15:52:09		038Q00JY2
16/01/2020		62		£ 10.2200		BATE		15:52:09		038Q00JY3
16/01/2020		1,242		£ 10.2200		XLON		15:52:09		16179754252488
16/01/2020		453		£ 10.2200		XLON		15:52:09		16179754252489
16/01/2020		9		£ 10.2200		XLON		15:52:10		16179754252516
16/01/2020		1,686		£ 10.2200		XLON		15:52:11		16179754252517
16/01/2020		108		£ 10.2200		XLON		15:52:11		16179754252519
16/01/2020		400		£ 10.2200		XLON		15:52:11		16179754252520
16/01/2020		131		£ 10.2150		BATE		15:52:25		038Q00JYV
16/01/2020		453		£ 10.2150		BATE		15:52:25		038Q00JYW
16/01/2020		905		£ 10.2150		XLON		15:52:46		16179754252644
16/01/2020		639		£ 10.2200		XLON		15:53:34		16179754252865
16/01/2020		220		£ 10.2150		XLON		15:53:48		16179754252932
16/01/2020		1,123		£ 10.2150		XLON		15:53:48		16179754252945
16/01/2020		400		£ 10.2250		XLON		15:54:41		16179754253144
16/01/2020		400		£ 10.2250		XLON		15:54:49		16179754253167
16/01/2020		2,147		£ 10.2250		XLON		15:54:49		16179754253168
16/01/2020		481		£ 10.2250		XLON		15:54:50		16179754253172
16/01/2020		417		£ 10.2250		XLON		15:54:50		16179754253173
16/01/2020		1,603		£ 10.2250		XLON		15:54:50		16179754253171
16/01/2020		390		£ 10.2250		XLON		15:55:07		16179754253227
16/01/2020		400		£ 10.2250		XLON		15:55:07		16179754253228
16/01/2020		400		£ 10.2250		XLON		15:55:13		16179754253247
16/01/2020		227		£ 10.2250		XLON		15:55:18		16179754253253
16/01/2020		400		£ 10.2250		XLON		15:55:18		16179754253254
16/01/2020		400		£ 10.2250		XLON		15:55:21		16179754253267
16/01/2020		65		£ 10.2250		XLON		15:55:21		16179754253268
16/01/2020		78		£ 10.2250		XLON		15:55:50		16179754253439
16/01/2020		400		£ 10.2250		XLON		15:55:50		16179754253440

16/01/2020		184		£ 10.2250		XLON		15:55:50		16179754253441
16/01/2020		49		£ 10.2250		XLON		15:55:50		16179754253442
16/01/2020		222		£ 10.2250		XLON		15:55:50		16179754253443
16/01/2020		41		£ 10.2200		BATE		15:56:15		038Q00K8T
16/01/2020		390		£ 10.2200		BATE		15:56:15		038Q00K8U
16/01/2020		400		£ 10.2200		XLON		15:56:15		16179754253524
16/01/2020		194		£ 10.2200		XLON		15:56:15		16179754253525
16/01/2020		544		£ 10.2150		BATE		15:57:54		038Q00KCY
16/01/2020		1,616		£ 10.2150		XLON		15:57:54		16179754253845
16/01/2020		400		£ 10.2250		XLON		15:58:06		16179754253920
16/01/2020		400		£ 10.2250		XLON		15:58:07		16179754253926
16/01/2020		400		£ 10.2250		XLON		15:58:08		16179754253930
16/01/2020		425		£ 10.2250		XLON		15:58:08		16179754253931
16/01/2020		400		£ 10.2250		XLON		15:58:08		16179754253929
16/01/2020		1,708		£ 10.2250		XLON		15:58:09		16179754253950
16/01/2020		400		£ 10.2250		XLON		15:58:35		16179754254048
16/01/2020		400		£ 10.2250		XLON		15:58:36		16179754254059
16/01/2020		400		£ 10.2250		XLON		15:58:44		16179754254103
16/01/2020		2,217		£ 10.2200		XLON		15:59:48		16179754254428
16/01/2020		400		£ 10.2200		XLON		15:59:48		16179754254429
16/01/2020		1,527		£ 10.2200		XLON		15:59:48		16179754254430
16/01/2020		512		£ 10.2200		XLON		15:59:53		16179754254441
16/01/2020		400		£ 10.2200		XLON		15:59:53		16179754254442
16/01/2020		370		£ 10.2200		XLON		15:59:53		16179754254443
16/01/2020		115		£ 10.2200		XLON		15:59:56		16179754254448
16/01/2020		259		£ 10.2200		XLON		15:59:56		16179754254449
16/01/2020		23		£ 10.2200		XLON		15:59:56		16179754254450
16/01/2020		157		£ 10.2200		XLON		15:59:59		16179754254462
16/01/2020		654		£ 10.2200		XLON		16:00:00		16179754254472
16/01/2020		55		£ 10.2200		XLON		16:00:16		16179754254609
16/01/2020		1		£ 10.2200		XLON		16:00:24		16179754254631
16/01/2020		218		£ 10.2200		XLON		16:00:29		16179754254650
16/01/2020		1		£ 10.2200		XLON		16:00:29		16179754254651
16/01/2020		209		£ 10.2200		XLON		16:00:29		16179754254652
16/01/2020		83		£ 10.2200		XLON		16:00:29		16179754254653
16/01/2020		1,441		£ 10.2150		XLON		16:01:02		16179754254740
16/01/2020		371		£ 10.2150		BATE		16:01:02		038Q00KLX
16/01/2020		324		£ 10.2150		BATE		16:01:02		038Q00KLY
16/01/2020		31		£ 10.2150		BATE		16:01:02		038Q00KLZ
16/01/2020		400		£ 10.2150		XLON		16:01:02		16179754254747
16/01/2020		144		£ 10.2150		XLON		16:01:02		16179754254748
16/01/2020		603		£ 10.2100		XLON		16:02:48		16179754255193
16/01/2020		480		£ 10.2100		XLON		16:02:50		16179754255208
16/01/2020		136		£ 10.2100		XLON		16:03:24		16179754255361
16/01/2020		704		£ 10.2100		XLON		16:03:24		16179754255374
16/01/2020		554		£ 10.2100		XLON		16:03:24		16179754255377
16/01/2020		127		£ 10.2100		BATE		16:03:55		038Q00KSH
16/01/2020		1,584		£ 10.2150		XLON		16:04:39		16179754255679
16/01/2020		400		£ 10.2150		XLON		16:04:39		16179754255682
16/01/2020		625		£ 10.2150		XLON		16:04:39		16179754255683
16/01/2020		450		£ 10.2150		XLON		16:04:39		16179754255684

16/01/2020		11		£ 10.2150		XLON		16:04:39		16179754255685
16/01/2020		150		£ 10.2150		XLON		16:04:39		16179754255686
16/01/2020		400		£ 10.2150		XLON		16:04:40		16179754255687
16/01/2020		213		£ 10.2150		XLON		16:04:41		16179754255695
16/01/2020		400		£ 10.2150		XLON		16:04:41		16179754255696
16/01/2020		495		£ 10.2150		XLON		16:04:41		16179754255697
16/01/2020		186		£ 10.2150		XLON		16:04:42		16179754255699
16/01/2020		442		£ 10.2100		BATE		16:04:55		038Q00KVC
16/01/2020		1,681		£ 10.2100		XLON		16:04:55		16179754255790
16/01/2020		427		£ 10.2100		BATE		16:04:55		038Q00KVE
16/01/2020		659		£ 10.2100		XLON		16:04:55		16179754255806
16/01/2020		314		£ 10.2150		XLON		16:04:56		16179754255810
16/01/2020		362		£ 10.2150		XLON		16:04:56		16179754255811
16/01/2020		6		£ 10.2150		XLON		16:04:56		16179754255812
16/01/2020		394		£ 10.2150		XLON		16:05:00		16179754255846
16/01/2020		229		£ 10.2150		XLON		16:05:00		16179754255847
16/01/2020		687		£ 10.2150		XLON		16:05:40		16179754256069
16/01/2020		407		£ 10.2150		XLON		16:06:16		16179754256178
16/01/2020		400		£ 10.2150		XLON		16:06:22		16179754256243
16/01/2020		291		£ 10.2150		BATE		16:07:20		038Q00L28
16/01/2020		141		£ 10.2150		BATE		16:07:20		038Q00L29
16/01/2020		60		£ 10.2150		BATE		16:07:48		038Q00L2Z
16/01/2020		22		£ 10.2150		BATE		16:07:48		038Q00L30
16/01/2020		19		£ 10.2150		BATE		16:07:48		038Q00L31
16/01/2020		30		£ 10.2150		BATE		16:07:49		038Q00L32
16/01/2020		147		£ 10.2150		BATE		16:07:51		038Q00L34
16/01/2020		52		£ 10.2150		BATE		16:07:51		038Q00L35
16/01/2020		1,715		£ 10.2150		XLON		16:07:51		16179754256578
16/01/2020		281		£ 10.2150		BATE		16:07:51		038Q00L39
16/01/2020		231		£ 10.2150		BATE		16:07:51		038Q00L3A
16/01/2020		587		£ 10.2100		BATE		16:07:52		038Q00L3E
16/01/2020		2,138		£ 10.2150		XLON		16:07:53		16179754256623
16/01/2020		400		£ 10.2150		XLON		16:07:53		16179754256624
16/01/2020		1,405		£ 10.2150		XLON		16:07:53		16179754256625
16/01/2020		370		£ 10.2150		XLON		16:07:57		16179754256632
16/01/2020		392		£ 10.2150		XLON		16:08:03		16179754256647
16/01/2020		271		£ 10.2150		XLON		16:08:09		16179754256670
16/01/2020		123		£ 10.2150		XLON		16:08:09		16179754256671
16/01/2020		24		£ 10.2150		XLON		16:08:15		16179754256711
16/01/2020		11		£ 10.2150		XLON		16:08:15		16179754256712
16/01/2020		260		£ 10.2150		XLON		16:08:15		16179754256713
16/01/2020		100		£ 10.2150		XLON		16:08:15		16179754256714
16/01/2020		54		£ 10.2150		XLON		16:08:21		16179754256738
16/01/2020		194		£ 10.2150		XLON		16:08:21		16179754256739
16/01/2020		149		£ 10.2150		XLON		16:08:21		16179754256740
16/01/2020		399		£ 10.2150		XLON		16:08:27		16179754256752
16/01/2020		1		£ 10.2150		XLON		16:08:33		16179754256762
16/01/2020		184		£ 10.2150		XLON		16:08:33		16179754256763
16/01/2020		216		£ 10.2150		XLON		16:08:33		16179754256764
16/01/2020		4		£ 10.2150		XLON		16:08:38		16179754256767
16/01/2020		404		£ 10.2150		XLON		16:08:38		16179754256768

16/01/2020		111		£ 10.2150		XLON		16:08:43		16179754256769
16/01/2020		1		£ 10.2150		XLON		16:08:43		16179754256770
16/01/2020		291		£ 10.2150		XLON		16:08:43		16179754256771
16/01/2020		105		£ 10.2150		XLON		16:08:49		16179754256785
16/01/2020		252		£ 10.2150		XLON		16:08:49		16179754256786
16/01/2020		49		£ 10.2150		XLON		16:08:49		16179754256787
16/01/2020		68		£ 10.2150		XLON		16:08:55		16179754256811
16/01/2020		186		£ 10.2150		XLON		16:08:55		16179754256812
16/01/2020		121		£ 10.2150		XLON		16:08:55		16179754256813
16/01/2020		357		£ 10.2150		XLON		16:09:01		16179754256858
16/01/2020		22		£ 10.2150		XLON		16:09:01		16179754256859
16/01/2020		35		£ 10.2150		XLON		16:09:01		16179754256860
16/01/2020		364		£ 10.2150		XLON		16:09:07		16179754256867
16/01/2020		374		£ 10.2150		XLON		16:09:13		16179754256897
16/01/2020		270		£ 10.2150		XLON		16:09:19		16179754256902
16/01/2020		106		£ 10.2150		XLON		16:09:19		16179754256903
16/01/2020		353		£ 10.2150		XLON		16:09:25		16179754256925
16/01/2020		24		£ 10.2150		XLON		16:09:25		16179754256926
16/01/2020		196		£ 10.2150		BATE		16:09:55		038Q00L91
16/01/2020		43		£ 10.2150		BATE		16:09:55		038Q00L92
16/01/2020		282		£ 10.2150		BATE		16:09:55		038Q00L93
16/01/2020		1,080		£ 10.2150		XLON		16:09:55		16179754257094
16/01/2020		581		£ 10.2150		XLON		16:09:55		16179754257095
16/01/2020		1,080		£ 10.2150		XLON		16:09:55		16179754257099
16/01/2020		348		£ 10.2150		XLON		16:10:16		16179754257153
16/01/2020		381		£ 10.2150		XLON		16:10:22		16179754257165
16/01/2020		382		£ 10.2150		XLON		16:10:28		16179754257188
16/01/2020		384		£ 10.2150		XLON		16:10:34		16179754257198
16/01/2020		386		£ 10.2150		XLON		16:10:39		16179754257220
16/01/2020		174		£ 10.2150		XLON		16:10:44		16179754257228
16/01/2020		212		£ 10.2150		XLON		16:10:44		16179754257229
16/01/2020		24		£ 10.2150		XLON		16:10:50		16179754257275
16/01/2020		365		£ 10.2150		XLON		16:10:50		16179754257276
16/01/2020		390		£ 10.2150		XLON		16:10:56		16179754257280
16/01/2020		10		£ 10.2150		XLON		16:11:02		16179754257307
16/01/2020		200		£ 10.2150		XLON		16:11:02		16179754257308
16/01/2020		183		£ 10.2150		XLON		16:11:02		16179754257309
16/01/2020		361		£ 10.2150		XLON		16:11:07		16179754257339
16/01/2020		397		£ 10.2100		BATE		16:11:10		038Q00LCH
16/01/2020		492		£ 10.2100		XLON		16:11:10		16179754257359
16/01/2020		1,090		£ 10.2050		XLON		16:11:10		16179754257405
16/01/2020		300		£ 10.2050		XLON		16:11:11		16179754257408
16/01/2020		263		£ 10.2050		XLON		16:11:11		16179754257409
16/01/2020		41		£ 10.2050		XLON		16:11:11		16179754257410
16/01/2020		385		£ 10.2000		XLON		16:11:14		16179754257415
16/01/2020		190		£ 10.2000		XLON		16:11:14		16179754257416
16/01/2020		573		£ 10.2000		XLON		16:11:17		16179754257418
16/01/2020		356		£ 10.2000		XLON		16:11:20		16179754257475
16/01/2020		160		£ 10.2000		XLON		16:11:20		16179754257476
16/01/2020		166		£ 10.2000		XLON		16:11:20		16179754257477
16/01/2020		400		£ 10.2000		XLON		16:11:20		16179754257478

16/01/2020		500		£ 10.2000		XLON		16:11:20		16179754257479
16/01/2020		82		£ 10.2000		XLON		16:11:20		16179754257480
16/01/2020		272		£ 10.2050		XLON		16:13:40		16179754258254
16/01/2020		400		£ 10.2050		XLON		16:13:40		16179754258255
16/01/2020		2,117		£ 10.2050		XLON		16:13:40		16179754258256
16/01/2020		195		£ 10.2050		XLON		16:13:40		16179754258257
16/01/2020		29		£ 10.2150		XLON		16:14:03		16179754258413
16/01/2020		466		£ 10.2150		XLON		16:14:04		16179754258414
16/01/2020		67		£ 10.2150		XLON		16:14:04		16179754258415
16/01/2020		251		£ 10.2200		XLON		16:14:04		16179754258417
16/01/2020		400		£ 10.2200		XLON		16:14:04		16179754258418
16/01/2020		376		£ 10.2200		XLON		16:14:04		16179754258419
16/01/2020		1,393		£ 10.2200		XLON		16:14:04		16179754258420
16/01/2020		607		£ 10.2200		XLON		16:14:05		16179754258421
16/01/2020		546		£ 10.2200		XLON		16:14:05		16179754258422
16/01/2020		396		£ 10.2250		XLON		16:14:27		16179754258567
16/01/2020		369		£ 10.2250		XLON		16:14:30		16179754258601
16/01/2020		9		£ 10.2250		XLON		16:14:31		16179754258608
16/01/2020		958		£ 10.2250		XLON		16:14:33		16179754258618
16/01/2020		68		£ 10.2250		BATE		16:15:04		038Q00LPZ
16/01/2020		230		£ 10.2250		BATE		16:15:04		038Q00LQ0
16/01/2020		11		£ 10.2250		BATE		16:15:04		038Q00LQ1
16/01/2020		284		£ 10.2250		BATE		16:15:04		038Q00LQ2
16/01/2020		582		£ 10.2250		XLON		16:15:17		16179754258897
16/01/2020		1,587		£ 10.2250		XLON		16:15:17		16179754258898
16/01/2020		834		£ 10.2200		BATE		16:15:17		038Q00LQP
16/01/2020		251		£ 10.2200		BATE		16:15:17		038Q00LQQ
16/01/2020		257		£ 10.2200		XLON		16:15:17		16179754258908
16/01/2020		1,124		£ 10.2200		XLON		16:15:17		16179754258909
16/01/2020		400		£ 10.2200		XLON		16:15:18		16179754258932
16/01/2020		634		£ 10.2200		XLON		16:15:18		16179754258933
16/01/2020		190		£ 10.2200		XLON		16:15:39		16179754259004
16/01/2020		400		£ 10.2200		XLON		16:15:39		16179754259005
16/01/2020		654		£ 10.2200		XLON		16:15:39		16179754259002
16/01/2020		840		£ 10.2200		XLON		16:15:39		16179754259003
16/01/2020		404		£ 10.2150		XLON		16:16:15		16179754259161
16/01/2020		252		£ 10.2150		XLON		16:16:16		16179754259167
16/01/2020		288		£ 10.2150		XLON		16:16:32		16179754259295
16/01/2020		57		£ 10.2150		XLON		16:16:45		16179754259384
16/01/2020		307		£ 10.2150		XLON		16:16:51		16179754259409
16/01/2020		400		£ 10.2250		XLON		16:17:30		16179754259678
16/01/2020		400		£ 10.2250		XLON		16:17:32		16179754259699
16/01/2020		628		£ 10.2250		XLON		16:17:32		16179754259700
16/01/2020		504		£ 10.2250		XLON		16:17:32		16179754259701
16/01/2020		598		£ 10.2250		XLON		16:17:34		16179754259702
16/01/2020		400		£ 10.2250		XLON		16:17:34		16179754259703
16/01/2020		252		£ 10.2250		XLON		16:17:35		16179754259704
16/01/2020		825		£ 10.2250		XLON		16:17:35		16179754259705
16/01/2020		1,530		£ 10.2200		XLON		16:17:43		16179754259828
16/01/2020		76		£ 10.2300		XLON		16:18:26		16179754260115
16/01/2020		400		£ 10.2300		XLON		16:18:26		16179754260116

16/01/2020		326		£ 10.2300		XLON		16:18:26		16179754260117
16/01/2020		341		£ 10.2250		XLON		16:18:28		16179754260125
16/01/2020		400		£ 10.2250		XLON		16:18:34		16179754260197
16/01/2020		189		£ 10.2250		BATE		16:18:36		038Q00M2T
16/01/2020		400		£ 10.2250		BATE		16:18:36		038Q00M2U
16/01/2020		400		£ 10.2250		XLON		16:18:37		16179754260230
16/01/2020		68		£ 10.2250		XLON		16:18:37		16179754260231
16/01/2020		642		£ 10.2250		XLON		16:18:37		16179754260232
16/01/2020		376		£ 10.2250		XLON		16:18:37		16179754260233
16/01/2020		400		£ 10.2250		XLON		16:18:39		16179754260245
16/01/2020		376		£ 10.2250		XLON		16:18:39		16179754260246
16/01/2020		400		£ 10.2250		XLON		16:18:41		16179754260261
16/01/2020		400		£ 10.2250		XLON		16:18:42		16179754260264
16/01/2020		376		£ 10.2250		XLON		16:18:42		16179754260265
16/01/2020		400		£ 10.2250		XLON		16:18:43		16179754260267
16/01/2020		376		£ 10.2250		XLON		16:18:43		16179754260268
16/01/2020		383		£ 10.2250		XLON		16:18:46		16179754260269
16/01/2020		383		£ 10.2250		XLON		16:18:49		16179754260284
16/01/2020		120		£ 10.2250		XLON		16:18:51		16179754260293
16/01/2020		543		£ 10.2250		XLON		16:18:53		16179754260297
16/01/2020		120		£ 10.2250		XLON		16:18:53		16179754260298
16/01/2020		192		£ 10.2250		XLON		16:18:56		16179754260314
16/01/2020		12		£ 10.2250		XLON		16:18:56		16179754260315
16/01/2020		327		£ 10.2250		XLON		16:18:56		16179754260316
16/01/2020		2		£ 10.2200		BATE		16:19:30		038Q00M5Y
16/01/2020		199		£ 10.2200		BATE		16:19:42		038Q00M6F
16/01/2020		550		£ 10.2200		BATE		16:19:42		038Q00M6G
16/01/2020		1,430		£ 10.2200		XLON		16:19:42		16179754260525
16/01/2020		37		£ 10.2200		BATE		16:19:42		038Q00M6H
16/01/2020		42		£ 10.2200		BATE		16:19:42		038Q00M6I
16/01/2020		52		£ 10.2200		BATE		16:19:42		038Q00M6J
16/01/2020		4		£ 10.2200		BATE		16:19:42		038Q00M6K
16/01/2020		38		£ 10.2200		BATE		16:19:49		038Q00M6Y
16/01/2020		181		£ 10.2200		BATE		16:19:53		038Q00M73
16/01/2020		318		£ 10.2150		XLON		16:19:53		16179754260575
16/01/2020		864		£ 10.2200		BATE		16:19:53		038Q00M74
16/01/2020		924		£ 10.2150		BATE		16:20:14		038Q00M8L
16/01/2020		681		£ 10.2150		XLON		16:20:14		16179754260715
16/01/2020		686		£ 10.2150		BATE		16:20:14		038Q00M8O
16/01/2020		150		£ 10.2150		XLON		16:20:14		16179754260722
16/01/2020		1,338		£ 10.2150		XLON		16:20:14		16179754260723
16/01/2020		401		£ 10.2100		BATE		16:20:27		038Q00MAD
16/01/2020		116		£ 10.2100		XLON		16:20:27		16179754260785
16/01/2020		291		£ 10.2100		XLON		16:20:27		16179754260786
16/01/2020		400		£ 10.2100		XLON		16:20:27		16179754260789
16/01/2020		640		£ 10.2100		XLON		16:20:27		16179754260790
16/01/2020		249		£ 10.2150		XLON		16:21:12		16179754261118
16/01/2020		631		£ 10.2150		XLON		16:21:12		16179754261119
16/01/2020		319		£ 10.2150		XLON		16:21:12		16179754261120
16/01/2020		1,280		£ 10.2150		XLON		16:21:12		16179754261121
16/01/2020		492		£ 10.2200		BATE		16:21:34		038Q00MEJ

16/01/2020		61		£ 10.2200		BATE		16:21:34		038Q00MEK
16/01/2020		83		£ 10.2200		BATE		16:21:34		038Q00MEL
16/01/2020		703		£ 10.2200		BATE		16:21:34		038Q00MEM
16/01/2020		584		£ 10.2200		XLON		16:21:34		16179754261282
16/01/2020		545		£ 10.2200		BATE		16:21:46		038Q00MF6
16/01/2020		1,100		£ 10.2200		XLON		16:21:46		16179754261351
16/01/2020		403		£ 10.2200		BATE		16:21:46		038Q00MF7
16/01/2020		584		£ 10.2200		XLON		16:21:46		16179754261355
16/01/2020		400		£ 10.2200		XLON		16:21:47		16179754261356
16/01/2020		925		£ 10.2200		XLON		16:21:47		16179754261357
16/01/2020		378		£ 10.2200		XLON		16:22:00		16179754261474
16/01/2020		410		£ 10.2200		XLON		16:22:05		16179754261519
16/01/2020		365		£ 10.2200		XLON		16:22:09		16179754261532
16/01/2020		25		£ 10.2200		XLON		16:22:14		16179754261545
16/01/2020		131		£ 10.2200		XLON		16:22:14		16179754261546
16/01/2020		261		£ 10.2200		XLON		16:22:14		16179754261547
16/01/2020		420		£ 10.2200		XLON		16:22:19		16179754261588
16/01/2020		426		£ 10.2200		XLON		16:22:23		16179754261598
16/01/2020		430		£ 10.2200		XLON		16:22:28		16179754261629
16/01/2020		495		£ 10.2200		XLON		16:22:33		16179754261651
16/01/2020		437		£ 10.2200		XLON		16:22:38		16179754261701
16/01/2020		309		£ 10.2200		XLON		16:22:42		16179754261706
16/01/2020		46		£ 10.2200		XLON		16:22:42		16179754261707
16/01/2020		357		£ 10.2200		XLON		16:22:45		16179754261720
16/01/2020		361		£ 10.2200		XLON		16:22:49		16179754261731
16/01/2020		362		£ 10.2200		XLON		16:22:53		16179754261757
16/01/2020		400		£ 10.2250		XLON		16:23:07		16179754261809
16/01/2020		17		£ 10.2250		XLON		16:24:00		16179754262051
16/01/2020		400		£ 10.2250		XLON		16:24:00		16179754262052
16/01/2020		14		£ 10.2250		XLON		16:24:00		16179754262053
16/01/2020		2,163		£ 10.2250		XLON		16:24:00		16179754262054
16/01/2020		231		£ 10.2250		XLON		16:24:00		16179754262055
16/01/2020		451		£ 10.2250		XLON		16:24:00		16179754262056
16/01/2020		252		£ 10.2250		XLON		16:24:05		16179754262087
16/01/2020		400		£ 10.2250		XLON		16:24:05		16179754262088
16/01/2020		159		£ 10.2250		XLON		16:24:05		16179754262089
16/01/2020		133		£ 10.2250		XLON		16:24:05		16179754262090
16/01/2020		119		£ 10.2250		XLON		16:24:06		16179754262109
16/01/2020		93		£ 10.2250		XLON		16:24:06		16179754262110
16/01/2020		400		£ 10.2250		XLON		16:24:06		16179754262111
16/01/2020		400		£ 10.2250		XLON		16:24:07		16179754262113
16/01/2020		379		£ 10.2250		XLON		16:24:07		16179754262114
16/01/2020		1,001		£ 10.2250		XLON		16:24:13		16179754262163
16/01/2020		12		£ 10.2250		XLON		16:24:17		16179754262222
16/01/2020		555		£ 10.2250		XLON		16:24:19		16179754262238
16/01/2020		398		£ 10.2250		XLON		16:24:23		16179754262242
16/01/2020		351		£ 10.2250		XLON		16:24:27		16179754262256
16/01/2020		49		£ 10.2250		XLON		16:24:31		16179754262276
16/01/2020		307		£ 10.2250		XLON		16:24:31		16179754262277
16/01/2020		91		£ 10.2250		XLON		16:24:35		16179754262301
16/01/2020		268		£ 10.2250		XLON		16:24:35		16179754262302

16/01/2020		364		£ 10.2250		XLON		16:24:39		16179754262328
16/01/2020		405		£ 10.2250		XLON		16:24:42		16179754262353
16/01/2020		371		£ 10.2250		XLON		16:24:46		16179754262378
16/01/2020		29		£ 10.2250		XLON		16:24:50		16179754262396
16/01/2020		347		£ 10.2250		XLON		16:24:50		16179754262397
16/01/2020		58		£ 10.2250		XLON		16:24:55		16179754262433
16/01/2020		323		£ 10.2250		XLON		16:24:55		16179754262434
16/01/2020		389		£ 10.2250		XLON		16:24:59		16179754262443
16/01/2020		412		£ 10.2250		XLON		16:25:02		16179754262476
16/01/2020		416		£ 10.2250		XLON		16:25:06		16179754262489
16/01/2020		116		£ 10.2250		XLON		16:25:10		16179754262511
16/01/2020		307		£ 10.2250		XLON		16:25:10		16179754262512
16/01/2020		428		£ 10.2250		XLON		16:25:15		16179754262532
16/01/2020		435		£ 10.2250		XLON		16:25:19		16179754262564
16/01/2020		441		£ 10.2250		XLON		16:25:22		16179754262608
16/01/2020		398		£ 10.2250		XLON		16:25:26		16179754262624
16/01/2020		255		£ 10.2250		XLON		16:25:26		16179754262625
16/01/2020		72		£ 10.2250		XLON		16:25:29		16179754262648
16/01/2020		334		£ 10.2250		XLON		16:25:29		16179754262649
16/01/2020		219		£ 10.2250		XLON		16:25:32		16179754262650
16/01/2020		237		£ 10.2250		XLON		16:25:34		16179754262677
16/01/2020		165		£ 10.2250		XLON		16:25:34		16179754262678
16/01/2020		350		£ 10.2250		XLON		16:25:37		16179754262681
16/01/2020		3,182		£ 10.2250		XLON		16:26:17		16179754262990
16/01/2020		207		£ 10.2250		XLON		16:26:17		16179754262991
16/01/2020		1,000		£ 10.2200		XLON		16:26:20		16179754263001
16/01/2020		487		£ 10.2200		XLON		16:26:46		16179754263139
16/01/2020		1,080		£ 10.2200		XLON		16:26:48		16179754263190
16/01/2020		383		£ 10.2200		XLON		16:26:48		16179754263191
16/01/2020		1,458		£ 10.2200		XLON		16:26:55		16179754263231
16/01/2020		67		£ 10.2200		XLON		16:26:55		16179754263232
16/01/2020		94		£ 10.2200		BATE		16:27:03		038Q00MXU
16/01/2020		85		£ 10.2250		XLON		16:27:16		16179754263479
16/01/2020		1,324		£ 10.2250		XLON		16:27:16		16179754263480
16/01/2020		2		£ 10.2250		XLON		16:27:16		16179754263481
16/01/2020		75		£ 10.2250		XLON		16:27:16		16179754263482
16/01/2020		354		£ 10.2250		XLON		16:27:16		16179754263483
16/01/2020		390		£ 10.2250		XLON		16:27:18		16179754263516
16/01/2020		380		£ 10.2250		XLON		16:27:21		16179754263532
16/01/2020		18		£ 10.2250		XLON		16:27:21		16179754263533
16/01/2020		406		£ 10.2250		XLON		16:27:24		16179754263553
16/01/2020		413		£ 10.2250		XLON		16:27:27		16179754263563
16/01/2020		422		£ 10.2250		XLON		16:27:30		16179754263591
16/01/2020		431		£ 10.2250		XLON		16:27:33		16179754263617
16/01/2020		450		£ 10.2250		XLON		16:27:38		16179754263672
16/01/2020		10		£ 10.2250		XLON		16:27:38		16179754263673
16/01/2020		129		£ 10.2250		XLON		16:27:38		16179754263674
16/01/2020		414		£ 10.2250		XLON		16:27:43		16179754263735
16/01/2020		478		£ 10.2250		XLON		16:27:43		16179754263736
16/01/2020		468		£ 10.2250		XLON		16:27:46		16179754263743
16/01/2020		389		£ 10.2250		XLON		16:27:48		16179754263752

16/01/2020		76		£ 10.2250		XLON		16:27:48		16179754263753
16/01/2020		201		£ 10.2250		XLON		16:27:51		16179754263763
16/01/2020		264		£ 10.2250		XLON		16:27:51		16179754263764
16/01/2020		400		£ 10.2250		XLON		16:28:12		16179754264032
16/01/2020		400		£ 10.2250		XLON		16:28:14		16179754264040
16/01/2020		374		£ 10.2250		XLON		16:28:14		16179754264041
16/01/2020		919		£ 10.2250		XLON		16:28:14		16179754264042
16/01/2020		1,277		£ 10.2250		XLON		16:28:24		16179754264153
16/01/2020		238		£ 10.2250		XLON		16:28:26		16179754264161
16/01/2020		288		£ 10.2250		XLON		16:28:26		16179754264162
16/01/2020		269		£ 10.2250		XLON		16:28:29		16179754264168
16/01/2020		400		£ 10.2300		XLON		16:28:33		16179754264265
16/01/2020		55		£ 10.2300		XLON		16:28:33		16179754264266
16/01/2020		405		£ 10.2300		XLON		16:28:34		16179754264275
16/01/2020		563		£ 10.2300		XLON		16:28:34		16179754264276
16/01/2020		1,019		£ 10.2250		XLON		16:28:46		16179754264388
16/01/2020		105		£ 10.2250		XLON		16:28:46		16179754264389
16/01/2020		595		£ 10.2200		BATE		16:28:46		038Q00N4I
16/01/2020		400		£ 10.2250		XLON		16:28:48		16179754264411
16/01/2020		17		£ 10.2250		XLON		16:28:48		16179754264412
16/01/2020		348		£ 10.2250		XLON		16:28:50		16179754264427
16/01/2020		465		£ 10.2250		XLON		16:28:52		16179754264432
16/01/2020		360		£ 10.2250		XLON		16:28:54		16179754264441
16/01/2020		217		£ 10.2250		XLON		16:28:56		16179754264466
16/01/2020		140		£ 10.2250		XLON		16:28:56		16179754264467
16/01/2020		355		£ 10.2250		XLON		16:28:58		16179754264483
16/01/2020		45		£ 10.2250		XLON		16:29:00		16179754264542
16/01/2020		310		£ 10.2250		XLON		16:29:00		16179754264543
16/01/2020		400		£ 10.2250		XLON		16:29:07		16179754264611
16/01/2020		768		£ 10.2250		XLON		16:29:09		16179754264651
16/01/2020		107		£ 10.2250		XLON		16:29:09		16179754264652
16/01/2020		177		£ 10.2250		XLON		16:29:09		16179754264653
16/01/2020		35		£ 10.2250		XLON		16:29:09		16179754264654
16/01/2020		12		£ 10.2250		XLON		16:29:11		16179754264662
16/01/2020		400		£ 10.2250		XLON		16:29:13		16179754264669
16/01/2020		400		£ 10.2250		XLON		16:29:21		16179754264748
16/01/2020		376		£ 10.2250		XLON		16:29:21		16179754264749
16/01/2020		1,394		£ 10.2200		XLON		16:29:30		16179754264866
16/01/2020		400		£ 10.2250		XLON		16:29:54		16179754265107