EX-99.1 2 d851171dex991.htm EXHIBIT 1

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

17 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock   Exchange		Chi-X     Europe		BATS     Europe		Turquoise
Number of ordinary shares purchased		569,969		94,000		93,212		50,000
Highest price paid (per ordinary share)		£10.3100		£10.3100		£10.3050		£10.3050
Lowest price paid (per ordinary share)		£10.1850		£10.1950		£10.1900		£10.2100
Volume weighted average price paid (per ordinary share)		£10.2304		£10.2663		£10.2289		£10.2648

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference Number
17/01/2020		585		£ 10.1850		XLON		08:55:03		16798229477799
17/01/2020		285		£ 10.1850		XLON		08:55:03		16798229477800
17/01/2020		430		£ 10.1850		XLON		08:55:03		16798229477801
17/01/2020		40		£ 10.2050		XLON		08:57:17		16798229478200
17/01/2020		330		£ 10.2050		XLON		08:57:55		16798229478297
17/01/2020		400		£ 10.2050		XLON		08:57:55		16798229478298
17/01/2020		216		£ 10.2050		XLON		08:57:55		16798229478299
17/01/2020		299		£ 10.2100		XLON		08:57:58		16798229478322
17/01/2020		400		£ 10.2100		XLON		08:57:58		16798229478323
17/01/2020		258		£ 10.2100		XLON		08:57:58		16798229478324
17/01/2020		127		£ 10.2100		XLON		08:57:58		16798229478325
17/01/2020		136		£ 10.2100		XLON		08:58:06		16798229478345
17/01/2020		347		£ 10.2100		XLON		08:58:06		16798229478346
17/01/2020		368		£ 10.2100		XLON		08:58:21		16798229478436
17/01/2020		818		£ 10.2100		XLON		08:58:43		16798229478533
17/01/2020		893		£ 10.2100		TRQX		08:58:43		16794072911460
17/01/2020		1,716		£ 10.2100		BATE		08:58:43		038Q001T2
17/01/2020		352		£ 10.2100		CHIX		08:58:43		138Q002QO
17/01/2020		791		£ 10.2100		CHIX		08:58:43		138Q002QP
17/01/2020		87		£ 10.2100		XLON		08:58:43		16798229478544
17/01/2020		141		£ 10.2100		XLON		08:58:43		16798229478545
17/01/2020		282		£ 10.2100		XLON		08:58:43		16798229478546
17/01/2020		2,187		£ 10.2100		TRQX		08:58:43		16794072911465
17/01/2020		520		£ 10.2000		XLON		08:58:44		16798229478552
17/01/2020		461		£ 10.2150		CHIX		08:59:05		138Q002RS
17/01/2020		461		£ 10.2150		CHIX		08:59:05		138Q002RT
17/01/2020		1,678		£ 10.2150		XLON		09:00:45		16798229478942
17/01/2020		227		£ 10.2200		XLON		09:01:04		16798229479030
17/01/2020		341		£ 10.2200		XLON		09:01:04		16798229479031
17/01/2020		144		£ 10.2200		XLON		09:01:04		16798229479032
17/01/2020		361		£ 10.2200		CHIX		09:01:04		138Q002TX
17/01/2020		353		£ 10.2150		XLON		09:01:23		16798229479087
17/01/2020		597		£ 10.2150		BATE		09:01:23		038Q001VN
17/01/2020		441		£ 10.2150		CHIX		09:01:23		138Q002UM
17/01/2020		72		£ 10.2150		BATE		09:01:23		038Q001VO
17/01/2020		139		£ 10.2150		BATE		09:01:23		038Q001VP
17/01/2020		400		£ 10.2150		BATE		09:01:23		038Q001VQ
17/01/2020		184		£ 10.2150		BATE		09:01:23		038Q001VR

17/01/2020		252		£ 10.2150		CHIX		09:01:23		138Q002UN
17/01/2020		189		£ 10.2150		CHIX		09:01:23		138Q002UO
17/01/2020		812		£ 10.2100		XLON		09:02:10		16798229479212
17/01/2020		457		£ 10.2100		CHIX		09:02:10		138Q002VJ
17/01/2020		220		£ 10.2100		TRQX		09:02:11		16794072911644
17/01/2020		285		£ 10.2100		XLON		09:02:11		16798229479217
17/01/2020		135		£ 10.2100		XLON		09:02:11		16798229479218
17/01/2020		220		£ 10.2100		TRQX		09:02:13		16794072911649
17/01/2020		160		£ 10.2100		TRQX		09:02:16		16794072911655
17/01/2020		500		£ 10.2100		TRQX		09:02:16		16794072911656
17/01/2020		352		£ 10.2350		XLON		09:03:47		16798229479522
17/01/2020		45		£ 10.2350		XLON		09:03:58		16798229479594
17/01/2020		743		£ 10.2400		XLON		09:05:47		16798229479875
17/01/2020		407		£ 10.2400		XLON		09:05:47		16798229479876
17/01/2020		58		£ 10.2400		XLON		09:05:47		16798229479877
17/01/2020		650		£ 10.2450		CHIX		09:05:51		138Q002ZZ
17/01/2020		351		£ 10.2500		XLON		09:05:55		16798229479930
17/01/2020		603		£ 10.2500		XLON		09:05:55		16798229479931
17/01/2020		222		£ 10.2500		XLON		09:06:02		16798229479958
17/01/2020		147		£ 10.2500		XLON		09:06:02		16798229479959
17/01/2020		139		£ 10.2500		CHIX		09:06:11		138Q0030C
17/01/2020		341		£ 10.2500		XLON		09:06:13		16798229479974
17/01/2020		21		£ 10.2500		XLON		09:06:13		16798229479975
17/01/2020		305		£ 10.2500		XLON		09:06:22		16798229480013
17/01/2020		76		£ 10.2500		XLON		09:06:22		16798229480014
17/01/2020		1,153		£ 10.2500		XLON		09:06:40		16798229480089
17/01/2020		433		£ 10.2550		CHIX		09:06:40		138Q0031P
17/01/2020		833		£ 10.2450		XLON		09:06:57		16798229480131
17/01/2020		42		£ 10.2450		CHIX		09:06:57		138Q0031Y
17/01/2020		430		£ 10.2550		CHIX		09:07:00		138Q00327
17/01/2020		763		£ 10.2550		TRQX		09:08:30		16794072911988
17/01/2020		990		£ 10.2550		XLON		09:08:30		16798229480337
17/01/2020		875		£ 10.2550		CHIX		09:08:30		138Q0033L
17/01/2020		169		£ 10.2500		TRQX		09:08:30		16794072911992
17/01/2020		250		£ 10.2500		TRQX		09:08:30		16794072911993
17/01/2020		135		£ 10.2500		TRQX		09:08:30		16794072911994
17/01/2020		500		£ 10.2500		CHIX		09:08:30		138Q0033N
17/01/2020		58		£ 10.2500		CHIX		09:08:30		138Q0033O
17/01/2020		91		£ 10.2550		CHIX		09:08:30		138Q0033P
17/01/2020		153		£ 10.2550		CHIX		09:08:30		138Q0033Q
17/01/2020		73		£ 10.2550		CHIX		09:08:30		138Q0033R
17/01/2020		322		£ 10.2550		XLON		09:08:30		16798229480359
17/01/2020		410		£ 10.2550		XLON		09:08:30		16798229480360
17/01/2020		289		£ 10.2550		XLON		09:08:30		16798229480361
17/01/2020		177		£ 10.2450		TRQX		09:08:35		16794072912002
17/01/2020		160		£ 10.2450		TRQX		09:08:36		16794072912003
17/01/2020		187		£ 10.2500		TRQX		09:10:12		16794072912062
17/01/2020		100		£ 10.2500		TRQX		09:10:12		16794072912063
17/01/2020		330		£ 10.2500		XLON		09:10:16		16798229480572
17/01/2020		40		£ 10.2500		XLON		09:10:16		16798229480573
17/01/2020		11		£ 10.2600		XLON		09:11:38		16798229480727

17/01/2020		483		£ 10.2600		XLON		09:11:38		16798229480728
17/01/2020		714		£ 10.2600		XLON		09:11:38		16798229480729
17/01/2020		331		£ 10.2600		XLON		09:11:38		16798229480730
17/01/2020		1		£ 10.2600		XLON		09:11:38		16798229480731
17/01/2020		160		£ 10.2600		TRQX		09:11:38		16794072912128
17/01/2020		357		£ 10.2600		XLON		09:11:41		16798229480734
17/01/2020		445		£ 10.2600		XLON		09:11:56		16798229480748
17/01/2020		239		£ 10.2650		CHIX		09:12:22		138Q0039S
17/01/2020		18		£ 10.2550		TRQX		09:12:27		16794072912178
17/01/2020		203		£ 10.2650		CHIX		09:12:31		138Q0039Z
17/01/2020		400		£ 10.2650		CHIX		09:12:31		138Q003A0
17/01/2020		1,731		£ 10.2650		CHIX		09:13:47		138Q003C2
17/01/2020		532		£ 10.2650		TRQX		09:13:47		16794072912264
17/01/2020		1,638		£ 10.2650		XLON		09:13:47		16798229480984
17/01/2020		1,731		£ 10.2650		CHIX		09:13:47		138Q003C5
17/01/2020		522		£ 10.2600		TRQX		09:13:47		16794072912268
17/01/2020		202		£ 10.2600		XLON		09:13:47		16798229480999
17/01/2020		400		£ 10.2600		XLON		09:13:47		16798229481000
17/01/2020		400		£ 10.2650		XLON		09:13:47		16798229481001
17/01/2020		597		£ 10.2650		XLON		09:13:47		16798229481002
17/01/2020		478		£ 10.2600		TRQX		09:13:47		16794072912272
17/01/2020		394		£ 10.2600		XLON		09:13:47		16798229481005
17/01/2020		608		£ 10.2600		XLON		09:13:47		16798229481006
17/01/2020		108		£ 10.2600		TRQX		09:13:53		16794072912277
17/01/2020		357		£ 10.2600		TRQX		09:13:53		16794072912278
17/01/2020		154		£ 10.2550		TRQX		09:14:00		16794072912292
17/01/2020		1,390		£ 10.2550		XLON		09:16:46		16798229481458
17/01/2020		160		£ 10.2550		TRQX		09:16:46		16794072912514
17/01/2020		417		£ 10.2500		XLON		09:16:57		16798229481489
17/01/2020		261		£ 10.2500		CHIX		09:16:57		138Q003HX
17/01/2020		166		£ 10.2500		CHIX		09:16:57		138Q003HY
17/01/2020		386		£ 10.2500		CHIX		09:16:57		138Q003HZ
17/01/2020		400		£ 10.2500		XLON		09:16:58		16798229481496
17/01/2020		782		£ 10.2500		XLON		09:16:58		16798229481497
17/01/2020		93		£ 10.2500		XLON		09:16:58		16798229481498
17/01/2020		166		£ 10.2550		TRQX		09:16:58		16794072912527
17/01/2020		258		£ 10.2550		TRQX		09:16:58		16794072912528
17/01/2020		396		£ 10.2500		CHIX		09:16:59		138Q003I0
17/01/2020		479		£ 10.2500		CHIX		09:16:59		138Q003I1
17/01/2020		220		£ 10.2550		TRQX		09:17:02		16794072912529
17/01/2020		210		£ 10.2550		TRQX		09:17:02		16794072912530
17/01/2020		544		£ 10.2500		XLON		09:17:57		16798229481669
17/01/2020		179		£ 10.2550		TRQX		09:17:57		16794072912586
17/01/2020		160		£ 10.2550		TRQX		09:18:00		16794072912591
17/01/2020		318		£ 10.2550		TRQX		09:18:00		16794072912592
17/01/2020		456		£ 10.2500		CHIX		09:19:14		138Q003LZ
17/01/2020		400		£ 10.2500		XLON		09:19:17		16798229482056
17/01/2020		362		£ 10.2500		XLON		09:19:17		16798229482057
17/01/2020		350		£ 10.2550		XLON		09:21:50		16798229482437
17/01/2020		166		£ 10.2550		XLON		09:21:50		16798229482438
17/01/2020		187		£ 10.2550		XLON		09:21:50		16798229482439

17/01/2020		874		£ 10.2550		XLON		09:21:50		16798229482440
17/01/2020		333		£ 10.2500		BATE		09:23:42		038Q002J6
17/01/2020		3		£ 10.2500		BATE		09:23:42		038Q002J7
17/01/2020		537		£ 10.2500		CHIX		09:23:42		138Q003U9
17/01/2020		162		£ 10.2500		BATE		09:23:42		038Q002J8
17/01/2020		984		£ 10.2500		XLON		09:23:42		16798229482866
17/01/2020		686		£ 10.2500		XLON		09:23:42		16798229482867
17/01/2020		490		£ 10.2500		TRQX		09:24:13		16794072912983
17/01/2020		1,732		£ 10.2500		XLON		09:24:13		16798229482909
17/01/2020		1,200		£ 10.2500		TRQX		09:24:13		16794072912984
17/01/2020		263		£ 10.2500		XLON		09:24:14		16798229482920
17/01/2020		458		£ 10.2500		XLON		09:24:14		16798229482921
17/01/2020		178		£ 10.2500		XLON		09:24:14		16798229482922
17/01/2020		123		£ 10.2500		XLON		09:24:14		16798229482923
17/01/2020		318		£ 10.2500		XLON		09:24:14		16798229482924
17/01/2020		263		£ 10.2500		XLON		09:24:14		16798229482925
17/01/2020		480		£ 10.2500		XLON		09:24:14		16798229482935
17/01/2020		55		£ 10.2450		BATE		09:24:20		038Q002K3
17/01/2020		47		£ 10.2450		BATE		09:24:20		038Q002K4
17/01/2020		175		£ 10.2450		BATE		09:24:20		038Q002K5
17/01/2020		523		£ 10.2450		CHIX		09:24:20		138Q003VW
17/01/2020		488		£ 10.2450		TRQX		09:24:22		16794072913009
17/01/2020		26		£ 10.2450		TRQX		09:24:22		16794072913011
17/01/2020		963		£ 10.2450		CHIX		09:24:22		138Q003WN
17/01/2020		110		£ 10.2450		BATE		09:24:22		038Q002KO
17/01/2020		1,175		£ 10.2450		TRQX		09:24:22		16794072913014
17/01/2020		200		£ 10.2450		BATE		09:24:22		038Q002KQ
17/01/2020		226		£ 10.2450		BATE		09:24:22		038Q002KR
17/01/2020		252		£ 10.2450		CHIX		09:24:22		138Q003WO
17/01/2020		500		£ 10.2450		CHIX		09:24:22		138Q003WP
17/01/2020		211		£ 10.2450		CHIX		09:24:22		138Q003WQ
17/01/2020		530		£ 10.2400		BATE		09:24:28		038Q002KY
17/01/2020		633		£ 10.2400		BATE		09:24:29		038Q002KZ
17/01/2020		530		£ 10.2400		BATE		09:24:29		038Q002L0
17/01/2020		418		£ 10.2350		CHIX		09:24:55		138Q003XK
17/01/2020		607		£ 10.2450		TRQX		09:26:01		16794072913119
17/01/2020		265		£ 10.2450		TRQX		09:26:01		16794072913120
17/01/2020		74		£ 10.2400		CHIX		09:26:33		138Q003ZX
17/01/2020		1,328		£ 10.2400		XLON		09:26:36		16798229483495
17/01/2020		865		£ 10.2400		CHIX		09:27:11		138Q0040Y
17/01/2020		1,043		£ 10.2400		XLON		09:27:11		16798229483673
17/01/2020		466		£ 10.2350		XLON		09:27:12		16798229483675
17/01/2020		206		£ 10.2350		TRQX		09:27:12		16794072913160
17/01/2020		7		£ 10.2350		XLON		09:27:12		16798229483676
17/01/2020		432		£ 10.2350		TRQX		09:27:12		16794072913161
17/01/2020		1,198		£ 10.2350		TRQX		09:27:13		16794072913163
17/01/2020		54		£ 10.2350		TRQX		09:27:13		16794072913164
17/01/2020		710		£ 10.2300		TRQX		09:27:13		16794072913165
17/01/2020		218		£ 10.2350		CHIX		09:27:18		138Q00414
17/01/2020		366		£ 10.2350		CHIX		09:27:18		138Q00415
17/01/2020		237		£ 10.2350		CHIX		09:27:18		138Q00416

17/01/2020		600		£ 10.2400		XLON		09:29:23		16798229484100
17/01/2020		334		£ 10.2400		XLON		09:29:23		16798229484101
17/01/2020		166		£ 10.2400		XLON		09:29:38		16798229484110
17/01/2020		199		£ 10.2400		XLON		09:29:38		16798229484111
17/01/2020		357		£ 10.2600		XLON		09:30:23		16798229484631
17/01/2020		264		£ 10.2600		XLON		09:30:38		16798229484736
17/01/2020		139		£ 10.2600		XLON		09:30:38		16798229484737
17/01/2020		184		£ 10.2600		CHIX		09:31:18		138Q0049X
17/01/2020		1,557		£ 10.2600		XLON		09:31:30		16798229484967
17/01/2020		1,162		£ 10.2600		CHIX		09:31:30		138Q004AC
17/01/2020		531		£ 10.2550		BATE		09:31:30		038Q002SJ
17/01/2020		224		£ 10.2600		CHIX		09:31:30		138Q004AE
17/01/2020		500		£ 10.2600		CHIX		09:31:30		138Q004AF
17/01/2020		799		£ 10.2600		CHIX		09:31:30		138Q004AG
17/01/2020		400		£ 10.2600		XLON		09:31:30		16798229484972
17/01/2020		501		£ 10.2600		XLON		09:31:30		16798229484973
17/01/2020		360		£ 10.2600		XLON		09:33:42		16798229485427
17/01/2020		1,611		£ 10.2750		XLON		09:36:10		16798229485904
17/01/2020		1,679		£ 10.2750		XLON		09:36:10		16798229485905
17/01/2020		709		£ 10.2800		XLON		09:37:21		16798229486086
17/01/2020		209		£ 10.2800		XLON		09:37:21		16798229486087
17/01/2020		143		£ 10.2800		XLON		09:37:21		16798229486088
17/01/2020		165		£ 10.2800		XLON		09:37:38		16798229486103
17/01/2020		154		£ 10.2800		XLON		09:37:38		16798229486104
17/01/2020		48		£ 10.2800		XLON		09:37:38		16798229486105
17/01/2020		416		£ 10.2800		XLON		09:38:14		16798229486175
17/01/2020		1,612		£ 10.2800		XLON		09:38:15		16798229486176
17/01/2020		141		£ 10.2800		BATE		09:39:49		038Q0034C
17/01/2020		195		£ 10.2800		BATE		09:39:49		038Q0034D
17/01/2020		55		£ 10.2800		BATE		09:39:49		038Q0034E
17/01/2020		86		£ 10.2800		BATE		09:39:49		038Q0034F
17/01/2020		225		£ 10.2800		BATE		09:39:49		038Q0034G
17/01/2020		1,388		£ 10.2800		XLON		09:39:49		16798229486528
17/01/2020		391		£ 10.2800		TRQX		09:39:49		16794072913836
17/01/2020		647		£ 10.2800		TRQX		09:39:49		16794072913837
17/01/2020		314		£ 10.2800		XLON		09:39:49		16798229486529
17/01/2020		400		£ 10.2800		XLON		09:39:50		16798229486532
17/01/2020		41		£ 10.2800		XLON		09:39:50		16798229486533
17/01/2020		756		£ 10.2750		BATE		09:39:51		038Q0034I
17/01/2020		352		£ 10.2750		XLON		09:41:11		16798229486821
17/01/2020		48		£ 10.2750		XLON		09:41:23		16798229486834
17/01/2020		305		£ 10.2750		XLON		09:41:23		16798229486835
17/01/2020		187		£ 10.2850		XLON		09:41:56		16798229487116
17/01/2020		165		£ 10.2850		XLON		09:42:19		16798229487190
17/01/2020		400		£ 10.2850		XLON		09:42:19		16798229487191
17/01/2020		1,059		£ 10.2850		BATE		09:46:08		038Q003ED
17/01/2020		1,065		£ 10.2850		XLON		09:46:08		16798229487920
17/01/2020		480		£ 10.2850		XLON		09:46:08		16798229487921
17/01/2020		492		£ 10.2850		XLON		09:46:08		16798229487924
17/01/2020		429		£ 10.2850		XLON		09:46:08		16798229487925
17/01/2020		616		£ 10.2850		XLON		09:46:08		16798229487926

17/01/2020		500		£ 10.2800		CHIX		09:46:58		138Q005BG
17/01/2020		1,144		£ 10.2800		CHIX		09:46:58		138Q005BH
17/01/2020		732		£ 10.2800		XLON		09:46:58		16798229488088
17/01/2020		931		£ 10.2800		XLON		09:46:58		16798229488089
17/01/2020		30		£ 10.2800		BATE		09:46:58		038Q003F9
17/01/2020		98		£ 10.2800		BATE		09:46:58		038Q003FA
17/01/2020		496		£ 10.2800		CHIX		09:46:58		138Q005B5
17/01/2020		322		£ 10.2800		BATE		09:46:58		038Q003FB
17/01/2020		85		£ 10.2800		CHIX		09:46:58		138Q005B8
17/01/2020		194		£ 10.2800		BATE		09:46:58		038Q003FC
17/01/2020		1,659		£ 10.2800		XLON		09:46:58		16798229488075
17/01/2020		210		£ 10.2800		BATE		09:46:58		038Q003FD
17/01/2020		638		£ 10.2800		CHIX		09:46:58		138Q005B9
17/01/2020		486		£ 10.2800		BATE		09:46:58		038Q003FJ
17/01/2020		264		£ 10.2750		XLON		09:47:09		16798229488108
17/01/2020		808		£ 10.2850		XLON		09:47:18		16798229488152
17/01/2020		422		£ 10.2850		XLON		09:47:18		16798229488153
17/01/2020		470		£ 10.2850		XLON		09:47:18		16798229488154
17/01/2020		420		£ 10.2800		XLON		09:51:05		16798229488726
17/01/2020		903		£ 10.2800		XLON		09:51:05		16798229488725
17/01/2020		506		£ 10.2800		CHIX		09:52:52		138Q005LF
17/01/2020		80		£ 10.2800		CHIX		09:52:52		138Q005LG
17/01/2020		232		£ 10.2800		XLON		09:52:52		16798229489023
17/01/2020		875		£ 10.2750		XLON		09:52:52		16798229489040
17/01/2020		246		£ 10.2750		XLON		09:52:52		16798229489041
17/01/2020		385		£ 10.2750		CHIX		09:52:52		138Q005LI
17/01/2020		418		£ 10.2750		CHIX		09:52:52		138Q005LJ
17/01/2020		1,470		£ 10.2700		XLON		09:52:56		16798229489048
17/01/2020		450		£ 10.2700		BATE		09:52:56		038Q003M9
17/01/2020		336		£ 10.2700		BATE		09:52:56		038Q003MA
17/01/2020		75		£ 10.2700		BATE		09:52:56		038Q003MB
17/01/2020		535		£ 10.2700		TRQX		09:56:54		16794072914697
17/01/2020		135		£ 10.2750		XLON		09:56:57		16798229489859
17/01/2020		400		£ 10.2750		XLON		09:56:57		16798229489860
17/01/2020		325		£ 10.2700		CHIX		09:56:57		138Q005SJ
17/01/2020		707		£ 10.2700		CHIX		09:56:57		138Q005SK
17/01/2020		394		£ 10.2700		TRQX		09:56:57		16794072914702
17/01/2020		139		£ 10.2700		XLON		09:56:57		16798229489862
17/01/2020		1,315		£ 10.2700		XLON		09:56:57		16798229489863
17/01/2020		37		£ 10.2700		TRQX		09:56:57		16794072914703
17/01/2020		451		£ 10.2700		TRQX		09:56:58		16794072914705
17/01/2020		92		£ 10.2700		TRQX		09:57:01		16794072914713
17/01/2020		640		£ 10.2650		BATE		09:58:15		038Q003TN
17/01/2020		465		£ 10.2650		CHIX		09:58:15		138Q005VG
17/01/2020		711		£ 10.2650		TRQX		09:58:15		16794072914769
17/01/2020		15		£ 10.2650		BATE		09:58:15		038Q003TO
17/01/2020		78		£ 10.2650		BATE		09:58:15		038Q003TP
17/01/2020		15		£ 10.2650		BATE		09:58:15		038Q003TQ
17/01/2020		328		£ 10.2650		XLON		09:58:15		16798229490120
17/01/2020		400		£ 10.2650		XLON		09:58:15		16798229490121
17/01/2020		511		£ 10.2650		XLON		09:58:17		16798229490124

17/01/2020		400		£ 10.2650		XLON		09:58:17		16798229490125
17/01/2020		437		£ 10.2650		XLON		09:58:18		16798229490126
17/01/2020		278		£ 10.2650		XLON		09:58:18		16798229490127
17/01/2020		219		£ 10.2650		XLON		09:58:18		16798229490128
17/01/2020		400		£ 10.2650		XLON		09:58:18		16798229490129
17/01/2020		985		£ 10.2600		CHIX		09:58:19		138Q005VQ
17/01/2020		586		£ 10.2550		XLON		09:59:06		16798229490212
17/01/2020		262		£ 10.2550		XLON		09:59:06		16798229490213
17/01/2020		318		£ 10.2550		XLON		09:59:06		16798229490214
17/01/2020		146		£ 10.2550		XLON		09:59:06		16798229490215
17/01/2020		116		£ 10.2550		XLON		09:59:06		16798229490216
17/01/2020		943		£ 10.2550		XLON		09:59:11		16798229490222
17/01/2020		496		£ 10.2500		CHIX		10:00:27		138Q005ZU
17/01/2020		316		£ 10.2500		XLON		10:02:09		16798229490883
17/01/2020		358		£ 10.2550		CHIX		10:02:17		138Q00648
17/01/2020		846		£ 10.2550		XLON		10:02:19		16798229490963
17/01/2020		53		£ 10.2550		XLON		10:02:19		16798229490964
17/01/2020		248		£ 10.2550		XLON		10:02:19		16798229490965
17/01/2020		133		£ 10.2550		TRQX		10:02:19		16794072914934
17/01/2020		469		£ 10.2550		TRQX		10:02:19		16794072914935
17/01/2020		314		£ 10.2550		CHIX		10:02:19		138Q00649
17/01/2020		250		£ 10.2550		CHIX		10:02:19		138Q0064B
17/01/2020		396		£ 10.2550		CHIX		10:02:19		138Q0064C
17/01/2020		300		£ 10.2550		CHIX		10:02:19		138Q0064D
17/01/2020		810		£ 10.2550		CHIX		10:02:19		138Q0064E
17/01/2020		479		£ 10.2550		XLON		10:02:19		16798229490968
17/01/2020		298		£ 10.2550		XLON		10:02:19		16798229490969
17/01/2020		69		£ 10.2550		XLON		10:02:19		16798229490970
17/01/2020		57		£ 10.2500		BATE		10:02:22		038Q003YK
17/01/2020		172		£ 10.2500		BATE		10:02:23		038Q003YL
17/01/2020		657		£ 10.2500		CHIX		10:02:26		138Q0064O
17/01/2020		1,085		£ 10.2500		XLON		10:03:00		16798229491210
17/01/2020		11		£ 10.2500		CHIX		10:03:09		138Q0066Y
17/01/2020		75		£ 10.2500		XLON		10:03:42		16798229491358
17/01/2020		449		£ 10.2650		XLON		10:07:18		16798229492039
17/01/2020		468		£ 10.2650		XLON		10:07:18		16798229492040
17/01/2020		400		£ 10.2650		XLON		10:07:18		16798229492041
17/01/2020		283		£ 10.2550		BATE		10:07:18		038Q00474
17/01/2020		400		£ 10.2650		XLON		10:07:19		16798229492044
17/01/2020		430		£ 10.2650		XLON		10:07:19		16798229492045
17/01/2020		219		£ 10.2650		XLON		10:07:19		16798229492046
17/01/2020		470		£ 10.2650		XLON		10:07:19		16798229492047
17/01/2020		266		£ 10.2650		XLON		10:07:20		16798229492059
17/01/2020		212		£ 10.2650		XLON		10:07:20		16798229492060
17/01/2020		278		£ 10.2650		XLON		10:07:21		16798229492068
17/01/2020		219		£ 10.2650		XLON		10:07:21		16798229492069
17/01/2020		400		£ 10.2650		XLON		10:07:21		16798229492071
17/01/2020		160		£ 10.2650		XLON		10:07:21		16798229492072
17/01/2020		219		£ 10.2650		XLON		10:07:26		16798229492078
17/01/2020		454		£ 10.2650		XLON		10:07:27		16798229492083
17/01/2020		219		£ 10.2650		XLON		10:07:29		16798229492090

17/01/2020		490		£ 10.2650		XLON		10:07:29		16798229492091
17/01/2020		955		£ 10.2650		XLON		10:07:37		16798229492104
17/01/2020		139		£ 10.2700		XLON		10:09:17		16798229492376
17/01/2020		1,061		£ 10.2700		XLON		10:09:17		16798229492377
17/01/2020		216		£ 10.2700		XLON		10:09:17		16798229492378
17/01/2020		342		£ 10.2700		XLON		10:09:17		16798229492379
17/01/2020		400		£ 10.2950		XLON		10:15:02		16798229493089
17/01/2020		390		£ 10.2950		XLON		10:15:02		16798229493090
17/01/2020		260		£ 10.3000		XLON		10:15:02		16798229493091
17/01/2020		152		£ 10.3000		XLON		10:15:02		16798229493092
17/01/2020		530		£ 10.3000		XLON		10:15:02		16798229493093
17/01/2020		400		£ 10.2850		XLON		10:15:07		16798229493734
17/01/2020		380		£ 10.2850		XLON		10:15:07		16798229493836
17/01/2020		400		£ 10.2850		XLON		10:15:21		16798229494958
17/01/2020		408		£ 10.2800		TRQX		10:15:26		16794072915481
17/01/2020		381		£ 10.2800		TRQX		10:15:26		16794072915482
17/01/2020		1,024		£ 10.2800		XLON		10:15:26		16798229495387
17/01/2020		415		£ 10.2800		XLON		10:15:26		16798229495388
17/01/2020		1,668		£ 10.2800		CHIX		10:15:26		138Q006M4
17/01/2020		807		£ 10.2800		BATE		10:15:26		038Q004CL
17/01/2020		300		£ 10.2800		BATE		10:15:26		038Q004CN
17/01/2020		177		£ 10.2800		BATE		10:15:26		038Q004CO
17/01/2020		330		£ 10.2800		BATE		10:15:26		038Q004CP
17/01/2020		1,000		£ 10.2800		CHIX		10:15:26		138Q006M7
17/01/2020		646		£ 10.2800		CHIX		10:15:26		138Q006M8
17/01/2020		44		£ 10.2800		XLON		10:15:34		16798229496159
17/01/2020		572		£ 10.2800		TRQX		10:15:39		16794072915534
17/01/2020		1,071		£ 10.2800		TRQX		10:15:39		16794072915535
17/01/2020		1,328		£ 10.2800		XLON		10:15:39		16798229496277
17/01/2020		372		£ 10.2800		BATE		10:15:44		038Q004EL
17/01/2020		372		£ 10.2800		BATE		10:15:44		038Q004EM
17/01/2020		218		£ 10.2850		CHIX		10:15:44		138Q006PP
17/01/2020		500		£ 10.2850		CHIX		10:15:44		138Q006PQ
17/01/2020		6		£ 10.2850		CHIX		10:15:44		138Q006PR
17/01/2020		572		£ 10.2750		TRQX		10:15:44		16794072915543
17/01/2020		400		£ 10.2800		XLON		10:15:44		16798229496356
17/01/2020		400		£ 10.2800		XLON		10:15:45		16798229496366
17/01/2020		670		£ 10.2750		CHIX		10:15:56		138Q006QO
17/01/2020		1,192		£ 10.3000		XLON		10:16:43		16798229496978
17/01/2020		658		£ 10.3000		XLON		10:16:43		16798229496979
17/01/2020		721		£ 10.3000		XLON		10:16:45		16798229497000
17/01/2020		349		£ 10.3000		XLON		10:16:45		16798229497001
17/01/2020		211		£ 10.3000		XLON		10:16:45		16798229497002
17/01/2020		152		£ 10.3050		XLON		10:17:12		16798229497162
17/01/2020		475		£ 10.3050		XLON		10:17:12		16798229497163
17/01/2020		448		£ 10.3050		XLON		10:17:12		16798229497164
17/01/2020		215		£ 10.3050		XLON		10:17:12		16798229497165
17/01/2020		400		£ 10.3050		XLON		10:17:17		16798229497168
17/01/2020		240		£ 10.3050		XLON		10:17:17		16798229497169
17/01/2020		438		£ 10.3050		XLON		10:17:56		16798229497391
17/01/2020		165		£ 10.3050		XLON		10:17:56		16798229497392

17/01/2020		587		£ 10.2950		TRQX		10:18:01		16794072915715
17/01/2020		394		£ 10.2950		TRQX		10:18:23		16794072915788
17/01/2020		193		£ 10.2950		TRQX		10:18:23		16794072915789
17/01/2020		369		£ 10.2950		TRQX		10:18:23		16794072915790
17/01/2020		452		£ 10.2900		XLON		10:19:27		16798229497727
17/01/2020		56		£ 10.2900		CHIX		10:19:27		138Q006XS
17/01/2020		622		£ 10.2900		CHIX		10:21:31		138Q0073B
17/01/2020		600		£ 10.2900		CHIX		10:21:31		138Q0073C
17/01/2020		500		£ 10.2800		XLON		10:21:49		16798229498243
17/01/2020		500		£ 10.2800		XLON		10:22:36		16798229498427
17/01/2020		1,389		£ 10.2800		CHIX		10:22:36		138Q0074M
17/01/2020		662		£ 10.2800		BATE		10:22:36		038Q004OL
17/01/2020		1,146		£ 10.2800		XLON		10:22:36		16798229498421
17/01/2020		1,273		£ 10.2800		TRQX		10:22:36		16794072916001
17/01/2020		288		£ 10.2800		BATE		10:22:36		038Q004OM
17/01/2020		56		£ 10.2800		BATE		10:22:36		038Q004ON
17/01/2020		662		£ 10.2850		CHIX		10:23:28		138Q0076F
17/01/2020		639		£ 10.2850		CHIX		10:23:59		138Q00776
17/01/2020		359		£ 10.2850		XLON		10:24:26		16798229498704
17/01/2020		165		£ 10.2800		XLON		10:26:10		16798229498939
17/01/2020		263		£ 10.2900		XLON		10:26:37		16798229499043
17/01/2020		141		£ 10.2900		XLON		10:26:37		16798229499044
17/01/2020		230		£ 10.2900		XLON		10:26:37		16798229499045
17/01/2020		147		£ 10.2900		XLON		10:26:42		16798229499051
17/01/2020		304		£ 10.2900		XLON		10:26:42		16798229499052
17/01/2020		193		£ 10.2900		XLON		10:26:42		16798229499053
17/01/2020		44		£ 10.2900		XLON		10:26:42		16798229499054
17/01/2020		360		£ 10.2900		XLON		10:27:16		16798229499170
17/01/2020		429		£ 10.2850		CHIX		10:27:22		138Q007BW
17/01/2020		645		£ 10.2850		CHIX		10:27:22		138Q007BX
17/01/2020		286		£ 10.2900		XLON		10:27:55		16798229499261
17/01/2020		74		£ 10.2900		XLON		10:27:55		16798229499262
17/01/2020		50		£ 10.2900		CHIX		10:27:56		138Q007D3
17/01/2020		318		£ 10.2900		CHIX		10:27:56		138Q007D4
17/01/2020		352		£ 10.2900		XLON		10:28:33		16798229499335
17/01/2020		32		£ 10.2900		XLON		10:28:58		16798229499436
17/01/2020		400		£ 10.2900		XLON		10:28:58		16798229499437
17/01/2020		196		£ 10.2900		XLON		10:28:58		16798229499438
17/01/2020		727		£ 10.2800		CHIX		10:30:22		138Q007HH
17/01/2020		635		£ 10.2800		CHIX		10:30:22		138Q007HI
17/01/2020		1,323		£ 10.2800		XLON		10:30:22		16798229499703
17/01/2020		400		£ 10.2800		XLON		10:30:23		16798229499730
17/01/2020		657		£ 10.2800		XLON		10:30:23		16798229499731
17/01/2020		734		£ 10.2800		CHIX		10:30:23		138Q007HQ
17/01/2020		182		£ 10.2800		CHIX		10:30:23		138Q007HN
17/01/2020		1,220		£ 10.2800		CHIX		10:30:23		138Q007HO
17/01/2020		527		£ 10.2950		XLON		10:37:33		16798229500879
17/01/2020		93		£ 10.2950		XLON		10:37:33		16798229500881
17/01/2020		986		£ 10.2950		XLON		10:37:34		16798229500882
17/01/2020		160		£ 10.2950		TRQX		10:37:35		16794072916821
17/01/2020		730		£ 10.2950		XLON		10:37:36		16798229500903

17/01/2020		58		£ 10.2950		XLON		10:37:36		16798229500904
17/01/2020		400		£ 10.2950		XLON		10:37:36		16798229500905
17/01/2020		187		£ 10.2950		XLON		10:37:36		16798229500906
17/01/2020		634		£ 10.2900		XLON		10:37:37		16798229500920
17/01/2020		1,744		£ 10.2900		CHIX		10:37:37		138Q007RV
17/01/2020		788		£ 10.2900		TRQX		10:37:37		16794072916825
17/01/2020		825		£ 10.2900		TRQX		10:37:37		16794072916826
17/01/2020		1,355		£ 10.2900		XLON		10:37:37		16798229500921
17/01/2020		720		£ 10.2900		TRQX		10:37:47		16794072916846
17/01/2020		239		£ 10.2900		XLON		10:39:38		16798229501199
17/01/2020		1,407		£ 10.2900		XLON		10:39:38		16798229501200
17/01/2020		1,364		£ 10.2900		XLON		10:43:14		16798229501859
17/01/2020		1,173		£ 10.2900		TRQX		10:43:14		16794072917056
17/01/2020		198		£ 10.2900		TRQX		10:43:14		16794072917057
17/01/2020		90		£ 10.2900		TRQX		10:43:14		16794072917059
17/01/2020		260		£ 10.2900		TRQX		10:43:14		16794072917060
17/01/2020		1,045		£ 10.2900		TRQX		10:43:14		16794072917061
17/01/2020		1,409		£ 10.2900		XLON		10:43:14		16798229501865
17/01/2020		341		£ 10.2900		XLON		10:43:15		16798229501870
17/01/2020		278		£ 10.2900		XLON		10:43:15		16798229501871
17/01/2020		284		£ 10.2900		XLON		10:43:16		16798229501873
17/01/2020		1,637		£ 10.3000		XLON		10:45:42		16798229502236
17/01/2020		258		£ 10.3000		TRQX		10:45:42		16794072917207
17/01/2020		1,131		£ 10.3000		TRQX		10:45:42		16794072917208
17/01/2020		452		£ 10.3000		CHIX		10:45:42		138Q0083C
17/01/2020		1,125		£ 10.3000		CHIX		10:45:42		138Q0083D
17/01/2020		633		£ 10.3050		XLON		10:45:42		16798229502246
17/01/2020		400		£ 10.3050		XLON		10:45:42		16798229502247
17/01/2020		251		£ 10.3050		XLON		10:45:42		16798229502248
17/01/2020		217		£ 10.3050		XLON		10:45:42		16798229502249
17/01/2020		640		£ 10.3050		XLON		10:45:42		16798229502250
17/01/2020		470		£ 10.3050		XLON		10:45:42		16798229502251
17/01/2020		300		£ 10.3000		CHIX		10:45:43		138Q0083K
17/01/2020		398		£ 10.3000		CHIX		10:45:43		138Q0083L
17/01/2020		547		£ 10.3000		CHIX		10:45:43		138Q0083M
17/01/2020		300		£ 10.3000		CHIX		10:45:43		138Q0083N
17/01/2020		51		£ 10.3000		CHIX		10:45:43		138Q0083O
17/01/2020		477		£ 10.3000		BATE		10:45:56		038Q005AS
17/01/2020		300		£ 10.3000		BATE		10:45:56		038Q005AT
17/01/2020		364		£ 10.3050		XLON		10:46:00		16798229502282
17/01/2020		12		£ 10.3000		BATE		10:46:00		038Q005AW
17/01/2020		278		£ 10.3000		BATE		10:46:10		038Q005B6
17/01/2020		242		£ 10.3000		BATE		10:46:10		038Q005B7
17/01/2020		20		£ 10.3000		BATE		10:46:10		038Q005B8
17/01/2020		258		£ 10.3000		BATE		10:46:10		038Q005B9
17/01/2020		22		£ 10.3050		XLON		10:46:25		16798229502359
17/01/2020		452		£ 10.3050		XLON		10:46:25		16798229502360
17/01/2020		366		£ 10.3050		XLON		10:46:39		16798229502389
17/01/2020		172		£ 10.3050		CHIX		10:46:46		138Q00855
17/01/2020		600		£ 10.3050		CHIX		10:46:46		138Q00856
17/01/2020		494		£ 10.3050		CHIX		10:46:47		138Q0085B

17/01/2020		330		£ 10.3050		XLON		10:46:54		16798229502460
17/01/2020		26		£ 10.3050		XLON		10:46:54		16798229502461
17/01/2020		175		£ 10.3050		BATE		10:47:07		038Q005C5
17/01/2020		298		£ 10.3050		BATE		10:47:07		038Q005C6
17/01/2020		367		£ 10.3050		XLON		10:47:11		16798229502505
17/01/2020		134		£ 10.3050		CHIX		10:47:28		138Q0086T
17/01/2020		237		£ 10.3050		XLON		10:47:28		16798229502530
17/01/2020		129		£ 10.3050		XLON		10:47:28		16798229502531
17/01/2020		570		£ 10.3100		XLON		10:48:05		16798229502626
17/01/2020		209		£ 10.3100		XLON		10:48:05		16798229502627
17/01/2020		366		£ 10.3100		XLON		10:48:21		16798229502674
17/01/2020		367		£ 10.3100		XLON		10:48:38		16798229502715
17/01/2020		330		£ 10.3100		XLON		10:48:55		16798229502734
17/01/2020		364		£ 10.3100		XLON		10:49:59		16798229502856
17/01/2020		1,000		£ 10.3100		XLON		10:49:59		16798229502857
17/01/2020		13		£ 10.3100		XLON		10:49:59		16798229502858
17/01/2020		468		£ 10.3100		CHIX		10:50:09		138Q008AB
17/01/2020		97		£ 10.3100		CHIX		10:50:09		138Q008AC
17/01/2020		353		£ 10.3100		XLON		10:50:09		16798229502917
17/01/2020		790		£ 10.3050		XLON		10:50:42		16798229503002
17/01/2020		215		£ 10.3100		XLON		10:50:42		16798229503003
17/01/2020		400		£ 10.3100		XLON		10:50:42		16798229503004
17/01/2020		394		£ 10.3100		XLON		10:50:42		16798229503005
17/01/2020		314		£ 10.3100		CHIX		10:50:42		138Q008AU
17/01/2020		38		£ 10.3100		CHIX		10:50:42		138Q008AV
17/01/2020		1,336		£ 10.3050		CHIX		10:51:02		138Q008BI
17/01/2020		42		£ 10.3050		CHIX		10:51:02		138Q008BJ
17/01/2020		1,005		£ 10.3050		BATE		10:51:02		038Q005F7
17/01/2020		611		£ 10.3050		TRQX		10:51:02		16794072917525
17/01/2020		618		£ 10.3050		XLON		10:51:02		16798229503044
17/01/2020		188		£ 10.3050		TRQX		10:51:02		16794072917526
17/01/2020		794		£ 10.3050		TRQX		10:51:02		16794072917527
17/01/2020		515		£ 10.3050		XLON		10:51:02		16798229503051
17/01/2020		350		£ 10.3000		TRQX		10:51:19		16794072917562
17/01/2020		213		£ 10.3000		TRQX		10:51:19		16794072917563
17/01/2020		426		£ 10.3000		XLON		10:51:19		16798229503112
17/01/2020		519		£ 10.3000		TRQX		10:51:19		16794072917564
17/01/2020		599		£ 10.2950		CHIX		10:52:10		138Q008DW
17/01/2020		364		£ 10.3000		XLON		10:52:24		16798229503250
17/01/2020		362		£ 10.3000		XLON		10:52:36		16798229503271
17/01/2020		328		£ 10.3000		XLON		10:52:48		16798229503295
17/01/2020		34		£ 10.3000		XLON		10:52:48		16798229503296
17/01/2020		362		£ 10.3000		XLON		10:53:00		16798229503335
17/01/2020		388		£ 10.2900		XLON		10:53:01		16798229503338
17/01/2020		462		£ 10.2900		XLON		10:53:01		16798229503345
17/01/2020		670		£ 10.2900		XLON		10:53:15		16798229503387
17/01/2020		414		£ 10.2900		XLON		10:53:15		16798229503388
17/01/2020		179		£ 10.2900		CHIX		10:57:51		138Q008LD
17/01/2020		187		£ 10.3000		CHIX		10:57:51		138Q008LH
17/01/2020		681		£ 10.3000		CHIX		10:57:51		138Q008LI
17/01/2020		351		£ 10.3000		CHIX		10:57:51		138Q008LJ

17/01/2020		1,599		£ 10.2950		XLON		10:58:02		16798229503936
17/01/2020		82		£ 10.3000		XLON		10:58:32		16798229504051
17/01/2020		1,069		£ 10.3000		XLON		10:58:32		16798229504052
17/01/2020		204		£ 10.3000		XLON		10:58:32		16798229504053
17/01/2020		545		£ 10.3000		XLON		10:58:32		16798229504054
17/01/2020		1,059		£ 10.3000		XLON		10:58:32		16798229504055
17/01/2020		358		£ 10.3050		XLON		10:58:42		16798229504099
17/01/2020		360		£ 10.3050		XLON		10:59:09		16798229504140
17/01/2020		200		£ 10.3050		XLON		10:59:36		16798229504174
17/01/2020		160		£ 10.3050		XLON		10:59:36		16798229504175
17/01/2020		349		£ 10.3000		XLON		10:59:36		16798229504177
17/01/2020		740		£ 10.3050		XLON		11:01:03		16798229504435
17/01/2020		342		£ 10.3050		XLON		11:01:03		16798229504436
17/01/2020		1,092		£ 10.3050		CHIX		11:01:03		138Q008QD
17/01/2020		1,092		£ 10.3050		CHIX		11:01:04		138Q008QE
17/01/2020		991		£ 10.3050		CHIX		11:01:04		138Q008QF
17/01/2020		165		£ 10.3050		XLON		11:02:44		16798229504703
17/01/2020		930		£ 10.3050		XLON		11:02:44		16798229504704
17/01/2020		400		£ 10.3050		XLON		11:02:44		16798229504705
17/01/2020		226		£ 10.3050		XLON		11:02:44		16798229504706
17/01/2020		364		£ 10.3050		CHIX		11:02:44		138Q008SW
17/01/2020		1,170		£ 10.3000		CHIX		11:02:44		138Q008SZ
17/01/2020		273		£ 10.3000		CHIX		11:02:44		138Q008T0
17/01/2020		378		£ 10.3000		XLON		11:02:44		16798229504711
17/01/2020		1,626		£ 10.3000		XLON		11:04:21		16798229505100
17/01/2020		425		£ 10.3000		CHIX		11:04:21		138Q008VM
17/01/2020		387		£ 10.3000		CHIX		11:04:21		138Q008VS
17/01/2020		635		£ 10.3000		CHIX		11:04:21		138Q008VT
17/01/2020		473		£ 10.3000		CHIX		11:04:21		138Q008VU
17/01/2020		367		£ 10.3000		XLON		11:04:21		16798229505118
17/01/2020		142		£ 10.3000		XLON		11:06:37		16798229505542
17/01/2020		577		£ 10.3000		XLON		11:06:37		16798229505543
17/01/2020		276		£ 10.3000		CHIX		11:06:37		138Q008YZ
17/01/2020		300		£ 10.3000		CHIX		11:06:37		138Q008Z0
17/01/2020		200		£ 10.3000		CHIX		11:06:37		138Q008Z1
17/01/2020		790		£ 10.3000		CHIX		11:06:37		138Q008Z2
17/01/2020		1,076		£ 10.3000		XLON		11:06:37		16798229505550
17/01/2020		497		£ 10.3000		XLON		11:06:37		16798229505551
17/01/2020		447		£ 10.3000		CHIX		11:06:37		138Q008Z4
17/01/2020		55		£ 10.3000		CHIX		11:06:37		138Q008Z5
17/01/2020		529		£ 10.2950		CHIX		11:07:18		138Q008ZO
17/01/2020		1,378		£ 10.2950		TRQX		11:07:18		16794072918392
17/01/2020		529		£ 10.2950		CHIX		11:07:18		138Q008ZR
17/01/2020		73		£ 10.3000		BATE		11:08:02		038Q005SK
17/01/2020		174		£ 10.3000		BATE		11:08:02		038Q005SL
17/01/2020		31		£ 10.2900		BATE		11:13:15		038Q005W7
17/01/2020		567		£ 10.2900		BATE		11:13:15		038Q005W8
17/01/2020		294		£ 10.2900		CHIX		11:13:15		138Q0095O
17/01/2020		394		£ 10.2900		TRQX		11:13:15		16794072918619
17/01/2020		673		£ 10.2900		TRQX		11:13:15		16794072918620
17/01/2020		1,453		£ 10.2900		XLON		11:13:15		16798229506480

17/01/2020		1,018		£ 10.2900		CHIX		11:13:15		138Q0095P
17/01/2020		400		£ 10.2900		XLON		11:13:16		16798229506489
17/01/2020		955		£ 10.2900		XLON		11:13:16		16798229506490
17/01/2020		305		£ 10.2900		BATE		11:13:16		038Q005WA
17/01/2020		293		£ 10.2900		BATE		11:13:16		038Q005WB
17/01/2020		644		£ 10.2850		XLON		11:13:44		16798229506578
17/01/2020		967		£ 10.2850		TRQX		11:13:44		16794072918653
17/01/2020		857		£ 10.2850		BATE		11:13:44		038Q005WK
17/01/2020		375		£ 10.2850		XLON		11:13:44		16798229506579
17/01/2020		184		£ 10.2850		XLON		11:13:44		16798229506580
17/01/2020		240		£ 10.2850		XLON		11:13:44		16798229506581
17/01/2020		184		£ 10.2850		XLON		11:13:46		16798229506582
17/01/2020		667		£ 10.2850		XLON		11:13:46		16798229506583
17/01/2020		628		£ 10.2850		XLON		11:13:47		16798229506590
17/01/2020		400		£ 10.2800		XLON		11:17:25		16798229507266
17/01/2020		713		£ 10.2800		XLON		11:17:25		16798229507267
17/01/2020		465		£ 10.2750		CHIX		11:17:31		138Q009AM
17/01/2020		465		£ 10.2750		CHIX		11:17:31		138Q009AN
17/01/2020		910		£ 10.2700		CHIX		11:20:08		138Q009FZ
17/01/2020		995		£ 10.2700		TRQX		11:20:08		16794072918910
17/01/2020		63		£ 10.2700		CHIX		11:20:08		138Q009G0
17/01/2020		263		£ 10.2700		CHIX		11:20:08		138Q009G2
17/01/2020		142		£ 10.2700		CHIX		11:20:08		138Q009G3
17/01/2020		175		£ 10.2750		BATE		11:20:09		038Q0062C
17/01/2020		300		£ 10.2750		BATE		11:20:09		038Q0062D
17/01/2020		706		£ 10.2700		TRQX		11:20:28		16794072918931
17/01/2020		379		£ 10.2650		CHIX		11:20:38		138Q009GZ
17/01/2020		292		£ 10.2650		BATE		11:20:38		038Q0062U
17/01/2020		607		£ 10.2650		CHIX		11:20:43		138Q009H1
17/01/2020		670		£ 10.2650		CHIX		11:23:39		138Q009M4
17/01/2020		275		£ 10.2650		CHIX		11:24:35		138Q009N9
17/01/2020		552		£ 10.2650		CHIX		11:26:26		138Q009PS
17/01/2020		803		£ 10.2700		XLON		11:26:33		16798229508600
17/01/2020		253		£ 10.2700		XLON		11:26:33		16798229508601
17/01/2020		400		£ 10.2700		XLON		11:26:33		16798229508602
17/01/2020		605		£ 10.2650		CHIX		11:26:33		138Q009Q0
17/01/2020		190		£ 10.2700		BATE		11:26:33		038Q0067O
17/01/2020		326		£ 10.2650		BATE		11:26:33		038Q0067P
17/01/2020		370		£ 10.2650		CHIX		11:28:08		138Q009ST
17/01/2020		284		£ 10.2650		TRQX		11:29:12		16794072919279
17/01/2020		253		£ 10.2650		TRQX		11:29:53		16794072919299
17/01/2020		1,189		£ 10.2650		XLON		11:29:53		16798229508973
17/01/2020		23		£ 10.2650		CHIX		11:29:53		138Q009UO
17/01/2020		59		£ 10.2650		BATE		11:29:53		038Q006AL
17/01/2020		1,316		£ 10.2600		TRQX		11:29:53		16794072919301
17/01/2020		400		£ 10.2650		BATE		11:29:53		038Q006AN
17/01/2020		621		£ 10.2650		BATE		11:29:53		038Q006AO
17/01/2020		440		£ 10.2650		BATE		11:29:53		038Q006AP
17/01/2020		200		£ 10.2650		CHIX		11:29:53		138Q009UV
17/01/2020		264		£ 10.2650		CHIX		11:29:53		138Q009UW
17/01/2020		221		£ 10.2650		XLON		11:29:53		16798229508986

17/01/2020		400		£ 10.2650		XLON		11:29:53		16798229508987
17/01/2020		466		£ 10.2650		XLON		11:29:53		16798229508988
17/01/2020		466		£ 10.2650		XLON		11:29:54		16798229508991
17/01/2020		471		£ 10.2650		XLON		11:29:54		16798229508992
17/01/2020		400		£ 10.2650		XLON		11:29:54		16798229508993
17/01/2020		160		£ 10.2650		XLON		11:29:54		16798229508995
17/01/2020		506		£ 10.2650		XLON		11:29:55		16798229508996
17/01/2020		456		£ 10.2600		XLON		11:29:55		16798229508999
17/01/2020		843		£ 10.2600		TRQX		11:29:59		16794072919306
17/01/2020		820		£ 10.2550		BATE		11:30:00		038Q006AW
17/01/2020		300		£ 10.2550		BATE		11:30:00		038Q006AX
17/01/2020		201		£ 10.2600		XLON		11:30:00		16798229509011
17/01/2020		400		£ 10.2600		XLON		11:30:00		16798229509012
17/01/2020		275		£ 10.2550		TRQX		11:30:06		16794072919311
17/01/2020		355		£ 10.2600		XLON		11:30:11		16798229509035
17/01/2020		1,663		£ 10.2550		XLON		11:30:21		16798229509087
17/01/2020		319		£ 10.2550		BATE		11:30:21		038Q006BA
17/01/2020		371		£ 10.2550		TRQX		11:30:21		16794072919318
17/01/2020		7		£ 10.2500		CHIX		11:30:21		138Q009VL
17/01/2020		575		£ 10.2550		TRQX		11:30:21		16794072919319
17/01/2020		711		£ 10.2550		TRQX		11:30:21		16794072919320
17/01/2020		200		£ 10.2550		BATE		11:30:21		038Q006BC
17/01/2020		1,014		£ 10.2550		BATE		11:30:21		038Q006BD
17/01/2020		86		£ 10.2450		BATE		11:30:32		038Q006BQ
17/01/2020		379		£ 10.2450		CHIX		11:31:08		138Q009WO
17/01/2020		402		£ 10.2450		TRQX		11:32:50		16794072919407
17/01/2020		583		£ 10.2450		BATE		11:33:22		038Q006FM
17/01/2020		1,318		£ 10.2500		XLON		11:33:30		16798229509437
17/01/2020		548		£ 10.2500		CHIX		11:33:30		138Q00A28
17/01/2020		548		£ 10.2500		CHIX		11:33:30		138Q00A29
17/01/2020		264		£ 10.2500		CHIX		11:33:30		138Q00A2A
17/01/2020		66		£ 10.2450		BATE		11:33:30		038Q006FR
17/01/2020		135		£ 10.2450		BATE		11:33:31		038Q006FS
17/01/2020		329		£ 10.2450		CHIX		11:33:33		138Q00A2J
17/01/2020		369		£ 10.2450		TRQX		11:33:33		16794072919444
17/01/2020		540		£ 10.2450		CHIX		11:33:37		138Q00A2M
17/01/2020		226		£ 10.2400		BATE		11:36:21		038Q006I0
17/01/2020		444		£ 10.2400		BATE		11:36:23		038Q006I1
17/01/2020		331		£ 10.2400		XLON		11:36:25		16798229509781
17/01/2020		34		£ 10.2400		XLON		11:36:25		16798229509782
17/01/2020		391		£ 10.2500		XLON		11:37:54		16798229509992
17/01/2020		723		£ 10.2500		XLON		11:37:54		16798229509993
17/01/2020		190		£ 10.2500		XLON		11:37:55		16798229509994
17/01/2020		211		£ 10.2500		XLON		11:37:55		16798229509995
17/01/2020		3		£ 10.2500		XLON		11:37:55		16798229509996
17/01/2020		550		£ 10.2500		XLON		11:37:55		16798229509997
17/01/2020		994		£ 10.2500		CHIX		11:39:06		138Q00AB8
17/01/2020		428		£ 10.2550		BATE		11:39:46		038Q006LH
17/01/2020		711		£ 10.2550		TRQX		11:39:46		16794072919704
17/01/2020		961		£ 10.2550		XLON		11:39:46		16798229510210
17/01/2020		1,623		£ 10.2550		CHIX		11:39:46		138Q00ACD

17/01/2020		1,044		£ 10.2550		BATE		11:39:46		038Q006LI
17/01/2020		218		£ 10.2700		CHIX		11:47:22		138Q00AN6
17/01/2020		754		£ 10.2700		CHIX		11:47:22		138Q00AN7
17/01/2020		131		£ 10.2700		CHIX		11:47:24		138Q00AN9
17/01/2020		58		£ 10.2700		CHIX		11:47:25		138Q00ANB
17/01/2020		56		£ 10.2700		CHIX		11:49:37		138Q00ARU
17/01/2020		683		£ 10.2700		CHIX		11:49:37		138Q00ARV
17/01/2020		713		£ 10.2700		CHIX		11:49:37		138Q00ARW
17/01/2020		1,395		£ 10.2700		XLON		11:49:37		16798229511313
17/01/2020		1,348		£ 10.2700		XLON		11:49:37		16798229511320
17/01/2020		78		£ 10.2700		XLON		11:49:37		16798229511321
17/01/2020		382		£ 10.2700		CHIX		11:49:37		138Q00ARZ
17/01/2020		260		£ 10.2700		CHIX		11:49:37		138Q00AS0
17/01/2020		58		£ 10.2700		CHIX		11:49:37		138Q00AS1
17/01/2020		432		£ 10.2700		CHIX		11:49:37		138Q00AS2
17/01/2020		1,567		£ 10.2650		XLON		11:49:37		16798229511329
17/01/2020		1,113		£ 10.2650		CHIX		11:49:37		138Q00AS8
17/01/2020		1,633		£ 10.2650		XLON		11:49:37		16798229511331
17/01/2020		411		£ 10.2600		CHIX		11:49:47		138Q00ASN
17/01/2020		300		£ 10.2600		CHIX		11:49:47		138Q00ASO
17/01/2020		1,038		£ 10.2600		CHIX		11:49:47		138Q00ASP
17/01/2020		411		£ 10.2600		CHIX		11:49:47		138Q00ASQ
17/01/2020		1,580		£ 10.2550		BATE		11:50:12		038Q006UB
17/01/2020		1,002		£ 10.2550		CHIX		11:50:12		138Q00AT5
17/01/2020		577		£ 10.2550		TRQX		11:50:12		16794072920102
17/01/2020		54		£ 10.2550		CHIX		11:50:12		138Q00AT6
17/01/2020		336		£ 10.2550		BATE		11:50:12		038Q006UC
17/01/2020		690		£ 10.2550		BATE		11:50:12		038Q006UD
17/01/2020		390		£ 10.2550		TRQX		11:50:12		16794072920103
17/01/2020		233		£ 10.2550		TRQX		11:50:12		16794072920104
17/01/2020		139		£ 10.2550		TRQX		11:50:12		16794072920105
17/01/2020		481		£ 10.2650		XLON		11:59:15		16798229512695
17/01/2020		1,053		£ 10.2650		XLON		11:59:15		16798229512696
17/01/2020		3		£ 10.2650		XLON		11:59:15		16798229512697
17/01/2020		373		£ 10.2650		XLON		11:59:15		16798229512698
17/01/2020		1,080		£ 10.2650		XLON		11:59:15		16798229512699
17/01/2020		58		£ 10.2650		XLON		11:59:15		16798229512700
17/01/2020		696		£ 10.2650		XLON		11:59:15		16798229512701
17/01/2020		741		£ 10.2650		XLON		11:59:20		16798229512718
17/01/2020		58		£ 10.2650		XLON		11:59:20		16798229512719
17/01/2020		500		£ 10.2650		XLON		11:59:20		16798229512720
17/01/2020		88		£ 10.2650		XLON		11:59:20		16798229512721
17/01/2020		312		£ 10.2650		XLON		11:59:20		16798229512722
17/01/2020		500		£ 10.2650		XLON		11:59:20		16798229512723
17/01/2020		696		£ 10.2650		XLON		11:59:20		16798229512724
17/01/2020		327		£ 10.2650		XLON		11:59:20		16798229512725
17/01/2020		569		£ 10.2650		XLON		11:59:20		16798229512717
17/01/2020		278		£ 10.2650		XLON		11:59:21		16798229512727
17/01/2020		143		£ 10.2650		XLON		11:59:21		16798229512728
17/01/2020		238		£ 10.2650		XLON		11:59:21		16798229512729
17/01/2020		395		£ 10.2700		XLON		12:04:04		16798229513895

17/01/2020		369		£ 10.2700		XLON		12:04:04		16798229513896
17/01/2020		238		£ 10.2700		XLON		12:04:04		16798229513897
17/01/2020		446		£ 10.2700		XLON		12:04:04		16798229513898
17/01/2020		701		£ 10.2700		XLON		12:04:04		16798229513899
17/01/2020		300		£ 10.2700		XLON		12:04:04		16798229513900
17/01/2020		968		£ 10.2700		XLON		12:04:04		16798229513901
17/01/2020		58		£ 10.2700		XLON		12:04:04		16798229513902
17/01/2020		126		£ 10.2700		XLON		12:04:06		16798229513907
17/01/2020		400		£ 10.2700		XLON		12:04:06		16798229513908
17/01/2020		225		£ 10.2700		XLON		12:04:06		16798229513909
17/01/2020		276		£ 10.2700		XLON		12:04:06		16798229513910
17/01/2020		195		£ 10.2750		XLON		12:04:30		16798229513997
17/01/2020		269		£ 10.2750		XLON		12:04:30		16798229513998
17/01/2020		37		£ 10.2750		XLON		12:04:48		16798229514011
17/01/2020		320		£ 10.2750		XLON		12:04:48		16798229514012
17/01/2020		146		£ 10.2750		XLON		12:05:11		16798229514170
17/01/2020		213		£ 10.2750		XLON		12:05:11		16798229514171
17/01/2020		352		£ 10.2750		XLON		12:05:35		16798229514220
17/01/2020		97		£ 10.2750		XLON		12:05:59		16798229514249
17/01/2020		255		£ 10.2750		XLON		12:05:59		16798229514250
17/01/2020		169		£ 10.2750		XLON		12:06:23		16798229514265
17/01/2020		165		£ 10.2750		XLON		12:06:23		16798229514266
17/01/2020		18		£ 10.2750		XLON		12:06:23		16798229514267
17/01/2020		358		£ 10.2750		XLON		12:06:41		16798229514286
17/01/2020		272		£ 10.2750		XLON		12:06:56		16798229514307
17/01/2020		211		£ 10.2750		XLON		12:06:56		16798229514308
17/01/2020		144		£ 10.2750		XLON		12:06:56		16798229514309
17/01/2020		1,542		£ 10.2700		XLON		12:07:36		16798229514357
17/01/2020		579		£ 10.2700		XLON		12:07:36		16798229514360
17/01/2020		640		£ 10.2650		TRQX		12:08:25		16794072920966
17/01/2020		58		£ 10.2650		TRQX		12:08:25		16794072920967
17/01/2020		478		£ 10.2600		TRQX		12:08:49		16794072920978
17/01/2020		326		£ 10.2600		XLON		12:12:04		16798229514957
17/01/2020		766		£ 10.2600		XLON		12:12:04		16798229514958
17/01/2020		592		£ 10.2600		XLON		12:12:04		16798229514962
17/01/2020		699		£ 10.2600		XLON		12:12:04		16798229514963
17/01/2020		400		£ 10.2600		XLON		12:12:04		16798229514964
17/01/2020		63		£ 10.2600		XLON		12:12:04		16798229514965
17/01/2020		285		£ 10.2600		XLON		12:12:05		16798229514967
17/01/2020		160		£ 10.2600		TRQX		12:12:05		16794072921062
17/01/2020		127		£ 10.2600		TRQX		12:12:09		16794072921064
17/01/2020		367		£ 10.2600		XLON		12:12:15		16798229514978
17/01/2020		367		£ 10.2600		XLON		12:12:32		16798229515006
17/01/2020		19		£ 10.2600		XLON		12:12:46		16798229515055
17/01/2020		348		£ 10.2600		XLON		12:12:46		16798229515056
17/01/2020		79		£ 10.2600		XLON		12:13:03		16798229515083
17/01/2020		225		£ 10.2600		XLON		12:13:03		16798229515084
17/01/2020		69		£ 10.2600		XLON		12:13:03		16798229515085
17/01/2020		352		£ 10.2600		XLON		12:13:19		16798229515104
17/01/2020		373		£ 10.2600		XLON		12:13:36		16798229515128
17/01/2020		101		£ 10.2600		XLON		12:13:52		16798229515151

17/01/2020		166		£ 10.2600		XLON		12:14:19		16798229515167
17/01/2020		400		£ 10.2600		XLON		12:14:19		16798229515168
17/01/2020		400		£ 10.2600		XLON		12:14:24		16798229515169
17/01/2020		127		£ 10.2600		XLON		12:14:24		16798229515170
17/01/2020		256		£ 10.2600		XLON		12:14:39		16798229515180
17/01/2020		96		£ 10.2600		XLON		12:14:39		16798229515181
17/01/2020		100		£ 10.2600		XLON		12:14:55		16798229515253
17/01/2020		755		£ 10.2600		XLON		12:18:17		16798229515684
17/01/2020		162		£ 10.2600		XLON		12:18:22		16798229515695
17/01/2020		193		£ 10.2600		XLON		12:18:22		16798229515696
17/01/2020		400		£ 10.2600		XLON		12:18:22		16798229515697
17/01/2020		520		£ 10.2600		XLON		12:18:22		16798229515698
17/01/2020		356		£ 10.2600		XLON		12:18:53		16798229515775
17/01/2020		228		£ 10.2600		XLON		12:19:29		16798229515824
17/01/2020		128		£ 10.2600		XLON		12:19:29		16798229515825
17/01/2020		272		£ 10.2600		XLON		12:20:03		16798229515879
17/01/2020		80		£ 10.2600		XLON		12:20:03		16798229515880
17/01/2020		44		£ 10.2550		BATE		12:20:03		038Q007KQ
17/01/2020		54		£ 10.2550		BATE		12:20:03		038Q007KR
17/01/2020		232		£ 10.2550		BATE		12:20:03		038Q007KS
17/01/2020		6		£ 10.2550		BATE		12:20:03		038Q007KT
17/01/2020		526		£ 10.2550		BATE		12:20:03		038Q007KU
17/01/2020		1,358		£ 10.2550		XLON		12:20:03		16798229515889
17/01/2020		192		£ 10.2550		XLON		12:20:03		16798229515890
17/01/2020		727		£ 10.2550		BATE		12:20:03		038Q007KX
17/01/2020		1,544		£ 10.2500		XLON		12:26:54		16798229516710
17/01/2020		1,339		£ 10.2500		XLON		12:26:54		16798229516714
17/01/2020		278		£ 10.2500		XLON		12:26:54		16798229516715
17/01/2020		122		£ 10.2500		XLON		12:26:54		16798229516716
17/01/2020		643		£ 10.2500		XLON		12:26:54		16798229516717
17/01/2020		249		£ 10.2500		XLON		12:31:10		16798229517257
17/01/2020		400		£ 10.2500		XLON		12:31:10		16798229517258
17/01/2020		76		£ 10.2450		BATE		12:31:13		038Q007V8
17/01/2020		238		£ 10.2450		BATE		12:31:13		038Q007V9
17/01/2020		22		£ 10.2450		BATE		12:31:13		038Q007VA
17/01/2020		240		£ 10.2450		BATE		12:31:13		038Q007VB
17/01/2020		45		£ 10.2450		XLON		12:31:13		16798229517276
17/01/2020		1,326		£ 10.2450		XLON		12:31:13		16798229517277
17/01/2020		444		£ 10.2450		BATE		12:31:13		038Q007VE
17/01/2020		553		£ 10.2450		XLON		12:31:13		16798229517284
17/01/2020		39		£ 10.2350		BATE		12:32:10		038Q007W6
17/01/2020		677		£ 10.2350		BATE		12:32:10		038Q007W7
17/01/2020		181		£ 10.2500		XLON		12:35:02		16798229517708
17/01/2020		360		£ 10.2500		XLON		12:35:02		16798229517709
17/01/2020		126		£ 10.2500		XLON		12:35:02		16798229517710
17/01/2020		150		£ 10.2500		XLON		12:35:02		16798229517711
17/01/2020		950		£ 10.2500		XLON		12:35:02		16798229517712
17/01/2020		118		£ 10.2450		BATE		12:36:08		038Q0080E
17/01/2020		988		£ 10.2450		XLON		12:36:08		16798229517889
17/01/2020		765		£ 10.2450		BATE		12:36:08		038Q0080F
17/01/2020		430		£ 10.2450		XLON		12:36:08		16798229517894

17/01/2020		300		£ 10.2450		BATE		12:36:08		038Q0080H
17/01/2020		105		£ 10.2450		BATE		12:36:08		038Q0080I
17/01/2020		390		£ 10.2350		BATE		12:36:18		038Q0080O
17/01/2020		482		£ 10.2300		BATE		12:36:48		038Q00817
17/01/2020		356		£ 10.2250		BATE		12:37:15		038Q0081L
17/01/2020		437		£ 10.2200		BATE		12:38:28		038Q0083F
17/01/2020		52		£ 10.2200		XLON		12:38:28		16798229518236
17/01/2020		582		£ 10.2200		XLON		12:38:28		16798229518237
17/01/2020		382		£ 10.2200		BATE		12:38:30		038Q0083K
17/01/2020		374		£ 10.2250		XLON		12:38:59		16798229518279
17/01/2020		47		£ 10.2250		XLON		12:38:59		16798229518280
17/01/2020		235		£ 10.2400		XLON		12:40:22		16798229518578
17/01/2020		117		£ 10.2400		XLON		12:40:22		16798229518579
17/01/2020		360		£ 10.2400		XLON		12:40:56		16798229518667
17/01/2020		34		£ 10.2400		XLON		12:41:30		16798229518731
17/01/2020		326		£ 10.2400		XLON		12:41:30		16798229518732
17/01/2020		806		£ 10.2400		XLON		12:44:49		16798229519133
17/01/2020		760		£ 10.2400		XLON		12:44:49		16798229519134
17/01/2020		400		£ 10.2350		XLON		12:44:49		16798229519172
17/01/2020		209		£ 10.2350		XLON		12:44:49		16798229519173
17/01/2020		549		£ 10.2400		XLON		12:44:49		16798229519174
17/01/2020		488		£ 10.2400		XLON		12:44:49		16798229519175
17/01/2020		400		£ 10.2400		XLON		12:44:49		16798229519176
17/01/2020		228		£ 10.2350		XLON		12:47:43		16798229519551
17/01/2020		148		£ 10.2350		XLON		12:47:43		16798229519552
17/01/2020		147		£ 10.2350		XLON		12:48:35		16798229519715
17/01/2020		164		£ 10.2350		XLON		12:48:35		16798229519716
17/01/2020		50		£ 10.2350		XLON		12:48:35		16798229519717
17/01/2020		398		£ 10.2300		BATE		12:48:50		038Q008D3
17/01/2020		455		£ 10.2300		XLON		12:48:50		16798229519764
17/01/2020		233		£ 10.2350		XLON		12:50:19		16798229520037
17/01/2020		187		£ 10.2350		XLON		12:50:19		16798229520038
17/01/2020		309		£ 10.2350		XLON		12:50:19		16798229520039
17/01/2020		135		£ 10.2350		XLON		12:50:39		16798229520076
17/01/2020		224		£ 10.2350		XLON		12:50:39		16798229520077
17/01/2020		358		£ 10.2350		XLON		12:51:02		16798229520128
17/01/2020		493		£ 10.2300		XLON		12:52:58		16798229520358
17/01/2020		216		£ 10.2300		BATE		12:52:58		038Q008HW
17/01/2020		293		£ 10.2300		BATE		12:52:58		038Q008HX
17/01/2020		41		£ 10.2300		BATE		12:52:58		038Q008HY
17/01/2020		500		£ 10.2300		XLON		12:53:01		16798229520402
17/01/2020		400		£ 10.2300		XLON		12:53:01		16798229520403
17/01/2020		592		£ 10.2300		XLON		12:53:01		16798229520405
17/01/2020		308		£ 10.2300		XLON		12:53:01		16798229520406
17/01/2020		187		£ 10.2250		XLON		12:53:55		16798229520560
17/01/2020		517		£ 10.2250		XLON		12:53:55		16798229520561
17/01/2020		427		£ 10.2250		BATE		12:53:55		038Q008J8
17/01/2020		1,349		£ 10.2250		XLON		12:53:55		16798229520555
17/01/2020		400		£ 10.2200		BATE		12:54:47		038Q008JU
17/01/2020		9		£ 10.2200		BATE		12:55:45		038Q008KK
17/01/2020		388		£ 10.2200		XLON		12:55:45		16798229520989

17/01/2020		336		£ 10.2200		BATE		12:55:45		038Q008KM
17/01/2020		31		£ 10.2200		BATE		12:55:45		038Q008KN
17/01/2020		367		£ 10.2200		XLON		12:55:45		16798229520990
17/01/2020		471		£ 10.2150		BATE		12:57:11		038Q008M4
17/01/2020		217		£ 10.2200		XLON		12:57:11		16798229521172
17/01/2020		400		£ 10.2200		XLON		12:57:11		16798229521173
17/01/2020		217		£ 10.2200		XLON		12:57:45		16798229521223
17/01/2020		289		£ 10.2200		XLON		12:57:47		16798229521230
17/01/2020		498		£ 10.2200		XLON		12:57:48		16798229521231
17/01/2020		353		£ 10.2200		XLON		12:58:01		16798229521247
17/01/2020		168		£ 10.2200		XLON		12:58:21		16798229521309
17/01/2020		185		£ 10.2200		XLON		12:58:21		16798229521310
17/01/2020		353		£ 10.2200		XLON		12:58:41		16798229521348
17/01/2020		362		£ 10.2250		XLON		12:58:51		16798229521370
17/01/2020		369		£ 10.2250		XLON		12:59:15		16798229521442
17/01/2020		353		£ 10.2250		XLON		12:59:35		16798229521511
17/01/2020		181		£ 10.2250		XLON		12:59:55		16798229521545
17/01/2020		166		£ 10.2250		XLON		12:59:55		16798229521546
17/01/2020		7		£ 10.2250		XLON		12:59:55		16798229521547
17/01/2020		230		£ 10.2250		XLON		13:00:24		16798229521610
17/01/2020		125		£ 10.2250		XLON		13:00:24		16798229521611
17/01/2020		363		£ 10.2250		XLON		13:00:53		16798229521690
17/01/2020		222		£ 10.2250		XLON		13:01:23		16798229521760
17/01/2020		134		£ 10.2250		XLON		13:01:23		16798229521761
17/01/2020		242		£ 10.2250		XLON		13:01:29		16798229521773
17/01/2020		188		£ 10.2250		XLON		13:01:29		16798229521774
17/01/2020		365		£ 10.2200		BATE		13:01:44		038Q008PN
17/01/2020		112		£ 10.2200		BATE		13:01:44		038Q008PO
17/01/2020		360		£ 10.2200		XLON		13:02:35		16798229521959
17/01/2020		364		£ 10.2200		XLON		13:03:04		16798229522006
17/01/2020		364		£ 10.2200		XLON		13:03:33		16798229522134
17/01/2020		352		£ 10.2200		XLON		13:04:01		16798229522219
17/01/2020		352		£ 10.2200		XLON		13:04:29		16798229522330
17/01/2020		379		£ 10.2250		XLON		13:04:50		16798229522409
17/01/2020		357		£ 10.2250		XLON		13:04:50		16798229522410
17/01/2020		352		£ 10.2250		XLON		13:06:03		16798229522569
17/01/2020		37		£ 10.2250		XLON		13:06:37		16798229522647
17/01/2020		320		£ 10.2250		XLON		13:06:37		16798229522648
17/01/2020		35		£ 10.2250		XLON		13:07:11		16798229522696
17/01/2020		375		£ 10.2400		XLON		13:09:48		16798229522948
17/01/2020		823		£ 10.2400		XLON		13:09:48		16798229522949
17/01/2020		243		£ 10.2400		XLON		13:09:48		16798229522950
17/01/2020		62		£ 10.2450		XLON		13:09:53		16798229522957
17/01/2020		209		£ 10.2450		XLON		13:09:53		16798229522958
17/01/2020		400		£ 10.2450		XLON		13:09:53		16798229522959
17/01/2020		344		£ 10.2450		XLON		13:09:53		16798229522960
17/01/2020		164		£ 10.2400		BATE		13:10:39		038Q008XT
17/01/2020		558		£ 10.2400		BATE		13:10:39		038Q008XU
17/01/2020		443		£ 10.2400		BATE		13:10:39		038Q008XV
17/01/2020		375		£ 10.2350		BATE		13:10:42		038Q008Y3
17/01/2020		692		£ 10.2350		XLON		13:10:42		16798229523065

17/01/2020		959		£ 10.2350		XLON		13:10:42		16798229523066
17/01/2020		391		£ 10.2350		BATE		13:11:17		038Q008YE
17/01/2020		72		£ 10.2350		XLON		13:11:17		16798229523253
17/01/2020		396		£ 10.2350		XLON		13:11:35		16798229523286
17/01/2020		385		£ 10.2350		XLON		13:11:38		16798229523306
17/01/2020		364		£ 10.2350		BATE		13:11:38		038Q008YX
17/01/2020		24		£ 10.2350		XLON		13:11:38		16798229523307
17/01/2020		282		£ 10.2350		XLON		13:12:08		16798229523359
17/01/2020		87		£ 10.2350		XLON		13:12:08		16798229523360
17/01/2020		445		£ 10.2350		BATE		13:12:10		038Q008ZH
17/01/2020		144		£ 10.2350		XLON		13:12:50		16798229523429
17/01/2020		273		£ 10.2350		XLON		13:12:50		16798229523430
17/01/2020		494		£ 10.2350		XLON		13:13:40		16798229523546
17/01/2020		552		£ 10.2350		XLON		13:14:08		16798229523595
17/01/2020		687		£ 10.2350		XLON		13:15:50		16798229523787
17/01/2020		450		£ 10.2350		XLON		13:15:50		16798229523790
17/01/2020		262		£ 10.2350		XLON		13:15:50		16798229523791
17/01/2020		174		£ 10.2350		XLON		13:15:50		16798229523792
17/01/2020		767		£ 10.2300		XLON		13:15:51		16798229523802
17/01/2020		359		£ 10.2250		BATE		13:15:57		038Q0091T
17/01/2020		381		£ 10.2250		BATE		13:15:57		038Q0091V
17/01/2020		352		£ 10.2200		BATE		13:16:28		038Q0092K
17/01/2020		1,337		£ 10.2300		XLON		13:19:41		16798229524236
17/01/2020		706		£ 10.2300		XLON		13:19:41		16798229524237
17/01/2020		353		£ 10.2300		XLON		13:20:14		16798229524323
17/01/2020		290		£ 10.2350		XLON		13:20:49		16798229524442
17/01/2020		68		£ 10.2350		XLON		13:20:49		16798229524443
17/01/2020		1,586		£ 10.2300		XLON		13:21:22		16798229524535
17/01/2020		461		£ 10.2300		BATE		13:21:22		038Q0096K
17/01/2020		360		£ 10.2300		BATE		13:21:22		038Q0096M
17/01/2020		49		£ 10.2300		BATE		13:21:22		038Q0096N
17/01/2020		104		£ 10.2250		BATE		13:21:30		038Q0096U
17/01/2020		296		£ 10.2250		BATE		13:21:30		038Q0096V
17/01/2020		369		£ 10.2250		XLON		13:21:30		16798229524564
17/01/2020		352		£ 10.2200		BATE		13:22:03		038Q0097D
17/01/2020		20		£ 10.2150		XLON		13:22:20		16798229524684
17/01/2020		664		£ 10.2150		XLON		13:24:35		16798229524957
17/01/2020		240		£ 10.2150		BATE		13:24:35		038Q00995
17/01/2020		409		£ 10.2150		BATE		13:24:35		038Q00996
17/01/2020		410		£ 10.2100		XLON		13:25:03		16798229525038
17/01/2020		676		£ 10.2100		XLON		13:25:03		16798229525039
17/01/2020		437		£ 10.2100		XLON		13:25:39		16798229525126
17/01/2020		225		£ 10.2150		XLON		13:26:56		16798229525315
17/01/2020		857		£ 10.2150		XLON		13:26:56		16798229525316
17/01/2020		400		£ 10.2100		XLON		13:28:39		16798229525499
17/01/2020		42		£ 10.2150		XLON		13:28:39		16798229525500
17/01/2020		129		£ 10.2050		XLON		13:28:59		16798229525548
17/01/2020		556		£ 10.2050		XLON		13:29:00		16798229525552
17/01/2020		404		£ 10.2050		XLON		13:29:08		16798229525574
17/01/2020		47		£ 10.2000		XLON		13:30:49		16798229525906
17/01/2020		851		£ 10.2000		XLON		13:31:08		16798229525991

17/01/2020		336		£ 10.2000		XLON		13:31:08		16798229525992
17/01/2020		429		£ 10.2000		XLON		13:32:04		16798229526132
17/01/2020		490		£ 10.2000		XLON		13:32:04		16798229526135
17/01/2020		3		£ 10.2000		XLON		13:32:04		16798229526136
17/01/2020		454		£ 10.2000		XLON		13:34:23		16798229526466
17/01/2020		579		£ 10.2000		BATE		13:34:30		038Q009JC
17/01/2020		1,380		£ 10.2000		XLON		13:34:30		16798229526497
17/01/2020		518		£ 10.2000		CHIX		13:34:30		138Q00F5N
17/01/2020		595		£ 10.2000		BATE		13:34:30		038Q009JD
17/01/2020		504		£ 10.2000		CHIX		13:34:30		138Q00F5O
17/01/2020		417		£ 10.2000		BATE		13:35:01		038Q009JS
17/01/2020		150		£ 10.2000		BATE		13:35:01		038Q009JT
17/01/2020		966		£ 10.2000		CHIX		13:35:01		138Q00F6G
17/01/2020		272		£ 10.2000		BATE		13:35:01		038Q009JU
17/01/2020		405		£ 10.1950		XLON		13:36:01		16798229526705
17/01/2020		364		£ 10.2000		XLON		13:36:01		16798229526711
17/01/2020		782		£ 10.2050		XLON		13:37:55		16798229527041
17/01/2020		383		£ 10.2050		XLON		13:37:55		16798229527042
17/01/2020		1,012		£ 10.2050		XLON		13:37:55		16798229527039
17/01/2020		226		£ 10.2050		XLON		13:37:55		16798229527040
17/01/2020		384		£ 10.2050		XLON		13:39:24		16798229527270
17/01/2020		400		£ 10.2050		XLON		13:39:24		16798229527271
17/01/2020		283		£ 10.2050		XLON		13:39:24		16798229527272
17/01/2020		452		£ 10.2000		BATE		13:39:24		038Q009P6
17/01/2020		794		£ 10.2000		XLON		13:39:37		16798229527284
17/01/2020		400		£ 10.2000		XLON		13:39:43		16798229527294
17/01/2020		13		£ 10.2000		XLON		13:39:43		16798229527295
17/01/2020		353		£ 10.1950		CHIX		13:39:43		138Q00FG0
17/01/2020		584		£ 10.2000		XLON		13:40:43		16798229527412
17/01/2020		158		£ 10.2000		XLON		13:40:43		16798229527413
17/01/2020		583		£ 10.2000		XLON		13:41:43		16798229527554
17/01/2020		70		£ 10.2000		XLON		13:41:43		16798229527555
17/01/2020		335		£ 10.1950		CHIX		13:42:38		138Q00FJL
17/01/2020		670		£ 10.2000		XLON		13:42:43		16798229527712
17/01/2020		3		£ 10.2000		XLON		13:42:43		16798229527713
17/01/2020		224		£ 10.2000		XLON		13:43:43		16798229527854
17/01/2020		326		£ 10.2000		XLON		13:43:43		16798229527855
17/01/2020		400		£ 10.2000		XLON		13:44:58		16798229528087
17/01/2020		679		£ 10.2000		XLON		13:44:58		16798229528088
17/01/2020		354		£ 10.2000		XLON		13:44:58		16798229528075
17/01/2020		409		£ 10.2000		CHIX		13:44:58		138Q00FNH
17/01/2020		701		£ 10.2000		XLON		13:44:58		16798229528076
17/01/2020		617		£ 10.2000		CHIX		13:45:58		138Q00FPC
17/01/2020		114		£ 10.2050		XLON		13:47:58		16798229528447
17/01/2020		302		£ 10.2050		XLON		13:47:58		16798229528448
17/01/2020		356		£ 10.2050		XLON		13:48:55		16798229528582
17/01/2020		369		£ 10.2050		XLON		13:49:04		16798229528594
17/01/2020		393		£ 10.2000		XLON		13:49:37		16798229528645
17/01/2020		644		£ 10.2000		BATE		13:49:37		038Q009X9
17/01/2020		603		£ 10.2050		CHIX		13:49:37		138Q00FU4
17/01/2020		587		£ 10.2050		CHIX		13:49:37		138Q00FU5

17/01/2020		575		£ 10.2050		CHIX		13:49:37		138Q00FU6
17/01/2020		55		£ 10.2050		CHIX		13:49:37		138Q00FU7
17/01/2020		390		£ 10.2100		CHIX		13:51:57		138Q00FXO
17/01/2020		672		£ 10.2100		CHIX		13:51:57		138Q00FXP
17/01/2020		378		£ 10.2000		BATE		13:51:57		038Q009ZL
17/01/2020		815		£ 10.2050		XLON		13:51:57		16798229529039
17/01/2020		502		£ 10.2000		BATE		13:51:58		038Q009ZM
17/01/2020		1,309		£ 10.2000		XLON		13:51:58		16798229529053
17/01/2020		613		£ 10.2000		BATE		13:51:58		038Q009ZX
17/01/2020		47		£ 10.2100		CHIX		13:51:58		138Q00FXQ
17/01/2020		229		£ 10.2100		CHIX		13:51:58		138Q00FXR
17/01/2020		1,066		£ 10.2000		XLON		13:51:59		16798229529076
17/01/2020		1,002		£ 10.2000		BATE		13:52:00		038Q00A03
17/01/2020		39		£ 10.2000		BATE		13:52:00		038Q00A04
17/01/2020		336		£ 10.2000		BATE		13:52:00		038Q00A06
17/01/2020		236		£ 10.2000		BATE		13:52:00		038Q00A07
17/01/2020		8		£ 10.2000		BATE		13:52:00		038Q00A08
17/01/2020		545		£ 10.2000		XLON		13:52:02		16798229529109
17/01/2020		526		£ 10.2000		XLON		13:52:02		16798229529110
17/01/2020		614		£ 10.1950		BATE		13:52:08		038Q00A0A
17/01/2020		274		£ 10.1950		XLON		13:54:55		16798229529672
17/01/2020		471		£ 10.1950		XLON		13:54:55		16798229529673
17/01/2020		838		£ 10.1950		XLON		13:54:55		16798229529674
17/01/2020		566		£ 10.1950		BATE		13:54:55		038Q00A3K
17/01/2020		287		£ 10.1950		XLON		13:54:55		16798229529679
17/01/2020		264		£ 10.1950		XLON		13:54:55		16798229529680
17/01/2020		1,029		£ 10.2050		XLON		13:56:11		16798229529940
17/01/2020		400		£ 10.2050		XLON		13:56:11		16798229529941
17/01/2020		68		£ 10.2050		XLON		13:56:11		16798229529942
17/01/2020		389		£ 10.2050		XLON		13:56:12		16798229529946
17/01/2020		600		£ 10.2100		XLON		13:58:53		16798229530665
17/01/2020		107		£ 10.2100		XLON		13:58:53		16798229530666
17/01/2020		332		£ 10.2100		XLON		13:58:53		16798229530671
17/01/2020		390		£ 10.2100		XLON		13:58:53		16798229530672
17/01/2020		262		£ 10.2100		XLON		13:58:53		16798229530673
17/01/2020		724		£ 10.2100		XLON		13:58:53		16798229530674
17/01/2020		400		£ 10.2200		XLON		14:02:50		16798229531526
17/01/2020		7		£ 10.2200		XLON		14:02:50		16798229531527
17/01/2020		415		£ 10.2300		XLON		14:04:54		16798229531870
17/01/2020		400		£ 10.2300		XLON		14:04:54		16798229531871
17/01/2020		372		£ 10.2350		XLON		14:05:44		16798229531943
17/01/2020		325		£ 10.2350		XLON		14:05:46		16798229531945
17/01/2020		46		£ 10.2350		XLON		14:05:46		16798229531946
17/01/2020		129		£ 10.2350		XLON		14:05:57		16798229531984
17/01/2020		409		£ 10.2350		XLON		14:05:57		16798229531985
17/01/2020		73		£ 10.2350		XLON		14:05:57		16798229531986
17/01/2020		21		£ 10.2300		BATE		14:06:08		038Q00AFH
17/01/2020		572		£ 10.2300		BATE		14:06:08		038Q00AFI
17/01/2020		400		£ 10.2300		XLON		14:06:08		16798229532029
17/01/2020		1,671		£ 10.2350		XLON		14:10:00		16798229532685
17/01/2020		1,382		£ 10.2350		BATE		14:10:00		038Q00AIX

17/01/2020		261		£ 10.2350		XLON		14:10:00		16798229532688
17/01/2020		400		£ 10.2350		XLON		14:10:00		16798229532689
17/01/2020		166		£ 10.2350		XLON		14:10:00		16798229532690
17/01/2020		498		£ 10.2350		XLON		14:10:02		16798229532699
17/01/2020		358		£ 10.2350		XLON		14:10:02		16798229532700
17/01/2020		505		£ 10.2350		XLON		14:10:02		16798229532701
17/01/2020		400		£ 10.2350		XLON		14:10:02		16798229532702
17/01/2020		420		£ 10.2350		XLON		14:10:02		16798229532703
17/01/2020		278		£ 10.2350		XLON		14:10:02		16798229532704
17/01/2020		497		£ 10.2350		XLON		14:10:02		16798229532705
17/01/2020		782		£ 10.2400		XLON		14:10:58		16798229532895
17/01/2020		367		£ 10.2400		XLON		14:11:09		16798229532931
17/01/2020		33		£ 10.2400		XLON		14:11:23		16798229532981
17/01/2020		271		£ 10.2400		XLON		14:11:23		16798229532982
17/01/2020		63		£ 10.2400		XLON		14:11:23		16798229532983
17/01/2020		367		£ 10.2400		XLON		14:11:37		16798229533018
17/01/2020		262		£ 10.2400		XLON		14:11:51		16798229533094
17/01/2020		105		£ 10.2400		XLON		14:11:51		16798229533095
17/01/2020		92		£ 10.2400		XLON		14:12:00		16798229533141
17/01/2020		272		£ 10.2400		XLON		14:12:00		16798229533142
17/01/2020		128		£ 10.2400		XLON		14:12:14		16798229533167
17/01/2020		239		£ 10.2400		XLON		14:12:14		16798229533168
17/01/2020		368		£ 10.2400		XLON		14:12:28		16798229533201
17/01/2020		359		£ 10.2400		XLON		14:12:39		16798229533214
17/01/2020		322		£ 10.2400		XLON		14:12:53		16798229533257
17/01/2020		337		£ 10.2400		XLON		14:13:05		16798229533286
17/01/2020		16		£ 10.2400		XLON		14:13:05		16798229533287
17/01/2020		367		£ 10.2400		XLON		14:13:19		16798229533351
17/01/2020		1,583		£ 10.2350		XLON		14:13:32		16798229533398
17/01/2020		1,487		£ 10.2350		BATE		14:13:32		038Q00ANE
17/01/2020		376		£ 10.2300		XLON		14:13:43		16798229533470
17/01/2020		747		£ 10.2300		XLON		14:14:10		16798229533554
17/01/2020		235		£ 10.2250		BATE		14:14:53		038Q00APC
17/01/2020		142		£ 10.2250		BATE		14:14:53		038Q00APD
17/01/2020		506		£ 10.2200		BATE		14:18:51		038Q00AUT
17/01/2020		276		£ 10.2250		XLON		14:19:02		16798229534483
17/01/2020		400		£ 10.2250		XLON		14:19:02		16798229534484
17/01/2020		312		£ 10.2250		XLON		14:19:07		16798229534515
17/01/2020		411		£ 10.2250		XLON		14:19:07		16798229534516
17/01/2020		387		£ 10.2250		XLON		14:19:07		16798229534517
17/01/2020		288		£ 10.2250		XLON		14:19:09		16798229534524
17/01/2020		76		£ 10.2250		XLON		14:20:25		16798229534754
17/01/2020		586		£ 10.2250		XLON		14:20:30		16798229534768
17/01/2020		490		£ 10.2250		XLON		14:20:35		16798229534773
17/01/2020		603		£ 10.2250		XLON		14:20:39		16798229534775
17/01/2020		248		£ 10.2250		XLON		14:20:42		16798229534779
17/01/2020		25		£ 10.2250		XLON		14:20:53		16798229534790
17/01/2020		260		£ 10.2250		XLON		14:21:01		16798229534818
17/01/2020		316		£ 10.2250		XLON		14:21:04		16798229534825
17/01/2020		752		£ 10.2250		XLON		14:21:07		16798229534828
17/01/2020		781		£ 10.2250		XLON		14:21:09		16798229534829

17/01/2020		682		£ 10.2250		XLON		14:21:21		16798229534871
17/01/2020		359		£ 10.2250		XLON		14:21:36		16798229534925
17/01/2020		359		£ 10.2250		XLON		14:21:51		16798229534971
17/01/2020		436		£ 10.2200		BATE		14:21:59		038Q00AY3
17/01/2020		66		£ 10.2200		XLON		14:21:59		16798229535008
17/01/2020		1,684		£ 10.2200		XLON		14:21:59		16798229535009
17/01/2020		336		£ 10.2200		BATE		14:21:59		038Q00AY5
17/01/2020		115		£ 10.2200		BATE		14:21:59		038Q00AY6
17/01/2020		438		£ 10.2150		XLON		14:23:01		16798229535201
17/01/2020		36		£ 10.2150		XLON		14:23:01		16798229535202
17/01/2020		352		£ 10.2050		XLON		14:23:46		16798229535285
17/01/2020		941		£ 10.2050		XLON		14:26:12		16798229535744
17/01/2020		735		£ 10.2050		XLON		14:26:12		16798229535745
17/01/2020		323		£ 10.2050		XLON		14:26:14		16798229535753
17/01/2020		400		£ 10.2050		XLON		14:26:14		16798229535754
17/01/2020		595		£ 10.2050		XLON		14:26:14		16798229535755
17/01/2020		174		£ 10.2050		XLON		14:26:14		16798229535756
17/01/2020		359		£ 10.2050		XLON		14:26:15		16798229535762
17/01/2020		160		£ 10.2050		XLON		14:26:16		16798229535763
17/01/2020		971		£ 10.2050		XLON		14:27:08		16798229535913
17/01/2020		652		£ 10.2050		XLON		14:27:13		16798229535927
17/01/2020		399		£ 10.2050		XLON		14:27:13		16798229535928
17/01/2020		378		£ 10.2050		XLON		14:27:23		16798229535945
17/01/2020		352		£ 10.2050		XLON		14:27:35		16798229535995
17/01/2020		352		£ 10.2050		XLON		14:27:47		16798229536033
17/01/2020		352		£ 10.2050		XLON		14:27:59		16798229536070
17/01/2020		352		£ 10.2050		XLON		14:28:11		16798229536124
17/01/2020		352		£ 10.2050		XLON		14:28:23		16798229536171
17/01/2020		131		£ 10.2050		XLON		14:28:35		16798229536242
17/01/2020		221		£ 10.2050		XLON		14:28:35		16798229536243
17/01/2020		352		£ 10.2050		XLON		14:28:47		16798229536315
17/01/2020		246		£ 10.2050		XLON		14:28:54		16798229536331
17/01/2020		107		£ 10.2050		XLON		14:28:54		16798229536332
17/01/2020		31		£ 10.2050		XLON		14:29:06		16798229536391
17/01/2020		166		£ 10.2050		XLON		14:29:06		16798229536392
17/01/2020		155		£ 10.2050		XLON		14:29:06		16798229536393
17/01/2020		352		£ 10.2050		XLON		14:29:18		16798229536423
17/01/2020		353		£ 10.2050		XLON		14:29:30		16798229536466
17/01/2020		308		£ 10.2050		XLON		14:29:42		16798229536553
17/01/2020		44		£ 10.2050		XLON		14:29:42		16798229536554
17/01/2020		175		£ 10.2050		XLON		14:29:54		16798229536575
17/01/2020		166		£ 10.2050		XLON		14:29:54		16798229536576
17/01/2020		11		£ 10.2050		XLON		14:29:54		16798229536577
17/01/2020		213		£ 10.2050		XLON		14:30:05		16798229536685
17/01/2020		177		£ 10.2050		XLON		14:30:05		16798229536686
17/01/2020		386		£ 10.2050		XLON		14:30:15		16798229536914
17/01/2020		49		£ 10.2050		XLON		14:30:25		16798229537010
17/01/2020		166		£ 10.2050		XLON		14:30:25		16798229537011
17/01/2020		172		£ 10.2050		XLON		14:30:25		16798229537012
17/01/2020		1,243		£ 10.2100		XLON		14:30:30		16798229537073
17/01/2020		400		£ 10.2150		XLON		14:31:10		16798229537332

17/01/2020		1,233		£ 10.2150		XLON		14:31:50		16798229537495
17/01/2020		995		£ 10.2100		BATE		14:31:50		038Q00B8H
17/01/2020		400		£ 10.2150		XLON		14:31:50		16798229537513
17/01/2020		335		£ 10.2150		XLON		14:32:27		16798229537707
17/01/2020		298		£ 10.2150		XLON		14:32:29		16798229537714
17/01/2020		344		£ 10.2150		XLON		14:32:29		16798229537715
17/01/2020		316		£ 10.2150		XLON		14:32:29		16798229537716
17/01/2020		84		£ 10.2150		XLON		14:32:37		16798229537745
17/01/2020		266		£ 10.2150		XLON		14:32:37		16798229537746
17/01/2020		22		£ 10.2150		XLON		14:32:37		16798229537747
17/01/2020		387		£ 10.2150		XLON		14:32:47		16798229537774
17/01/2020		387		£ 10.2150		XLON		14:32:57		16798229537799
17/01/2020		386		£ 10.2150		XLON		14:33:07		16798229537854
17/01/2020		269		£ 10.2100		BATE		14:33:08		038Q00BAM
17/01/2020		171		£ 10.2100		BATE		14:33:08		038Q00BAN
17/01/2020		48		£ 10.2100		BATE		14:33:08		038Q00BAO
17/01/2020		1,721		£ 10.2100		XLON		14:33:08		16798229537857
17/01/2020		361		£ 10.2100		BATE		14:33:08		038Q00BAQ
17/01/2020		63		£ 10.2100		BATE		14:33:08		038Q00BAR
17/01/2020		45		£ 10.2050		XLON		14:34:25		16798229538141
17/01/2020		366		£ 10.2050		XLON		14:34:25		16798229538142
17/01/2020		780		£ 10.2050		XLON		14:34:25		16798229538143
17/01/2020		247		£ 10.2050		XLON		14:34:25		16798229538146
17/01/2020		130		£ 10.2050		XLON		14:34:25		16798229538147
17/01/2020		272		£ 10.2050		XLON		14:34:42		16798229538200
17/01/2020		87		£ 10.2050		XLON		14:34:42		16798229538201
17/01/2020		211		£ 10.2050		XLON		14:34:52		16798229538219
17/01/2020		163		£ 10.2050		XLON		14:34:52		16798229538220
17/01/2020		13		£ 10.2050		XLON		14:34:52		16798229538221
17/01/2020		314		£ 10.2050		XLON		14:35:01		16798229538267
17/01/2020		65		£ 10.2050		XLON		14:35:01		16798229538268
17/01/2020		377		£ 10.2050		XLON		14:35:06		16798229538315
17/01/2020		359		£ 10.2050		XLON		14:35:13		16798229538358
17/01/2020		84		£ 10.2050		XLON		14:35:21		16798229538440
17/01/2020		215		£ 10.2050		XLON		14:35:26		16798229538460
17/01/2020		347		£ 10.2050		XLON		14:35:45		16798229538538
17/01/2020		400		£ 10.2050		XLON		14:35:45		16798229538539
17/01/2020		430		£ 10.2050		XLON		14:35:45		16798229538540
17/01/2020		263		£ 10.2050		XLON		14:35:52		16798229538552
17/01/2020		105		£ 10.2050		XLON		14:35:52		16798229538553
17/01/2020		295		£ 10.2050		XLON		14:36:00		16798229538583
17/01/2020		92		£ 10.2050		XLON		14:36:00		16798229538584
17/01/2020		283		£ 10.2050		XLON		14:36:08		16798229538663
17/01/2020		104		£ 10.2050		XLON		14:36:08		16798229538664
17/01/2020		152		£ 10.2050		XLON		14:36:13		16798229538676
17/01/2020		72		£ 10.2050		XLON		14:36:13		16798229538677
17/01/2020		149		£ 10.2050		XLON		14:36:13		16798229538678
17/01/2020		212		£ 10.2050		XLON		14:36:26		16798229538765
17/01/2020		400		£ 10.2050		XLON		14:36:26		16798229538766
17/01/2020		191		£ 10.2050		XLON		14:36:32		16798229538806
17/01/2020		184		£ 10.2050		XLON		14:36:32		16798229538807

17/01/2020		387		£ 10.2050		XLON		14:36:40		16798229538832
17/01/2020		511		£ 10.2000		XLON		14:36:56		16798229538910
17/01/2020		695		£ 10.2000		XLON		14:36:56		16798229538911
17/01/2020		652		£ 10.2050		XLON		14:36:56		16798229538916
17/01/2020		857		£ 10.2000		BATE		14:37:02		038Q00BGI
17/01/2020		400		£ 10.2000		XLON		14:37:33		16798229539074
17/01/2020		199		£ 10.2000		XLON		14:37:33		16798229539075
17/01/2020		685		£ 10.2000		XLON		14:37:33		16798229539076
17/01/2020		141		£ 10.2000		XLON		14:37:33		16798229539077
17/01/2020		823		£ 10.2000		XLON		14:37:33		16798229539070
17/01/2020		355		£ 10.1900		XLON		14:38:05		16798229539257
17/01/2020		1,206		£ 10.1950		XLON		14:43:02		16798229540415
17/01/2020		400		£ 10.1950		XLON		14:43:02		16798229540421
17/01/2020		491		£ 10.1950		XLON		14:43:02		16798229540422
17/01/2020		470		£ 10.1950		XLON		14:43:02		16798229540423
17/01/2020		211		£ 10.1950		XLON		14:43:02		16798229540424
17/01/2020		461		£ 10.1950		XLON		14:43:02		16798229540425
17/01/2020		400		£ 10.1950		XLON		14:43:03		16798229540439
17/01/2020		160		£ 10.1950		XLON		14:43:03		16798229540440
17/01/2020		304		£ 10.1950		BATE		14:44:04		038Q00BU6
17/01/2020		67		£ 10.1950		BATE		14:44:04		038Q00BU7
17/01/2020		300		£ 10.1950		BATE		14:44:04		038Q00BU8
17/01/2020		837		£ 10.1950		BATE		14:47:06		038Q00C00
17/01/2020		1,556		£ 10.1950		XLON		14:47:06		16798229541279
17/01/2020		400		£ 10.1950		XLON		14:47:06		16798229541288
17/01/2020		837		£ 10.1950		XLON		14:47:06		16798229541289
17/01/2020		226		£ 10.1950		XLON		14:47:06		16798229541290
17/01/2020		671		£ 10.1950		BATE		14:47:06		038Q00C02
17/01/2020		400		£ 10.1950		XLON		14:47:07		16798229541299
17/01/2020		267		£ 10.1950		XLON		14:47:07		16798229541300
17/01/2020		373		£ 10.1950		XLON		14:47:07		16798229541301
17/01/2020		328		£ 10.1950		XLON		14:47:07		16798229541308
17/01/2020		192		£ 10.1950		XLON		14:47:07		16798229541309
17/01/2020		400		£ 10.1950		XLON		14:47:07		16798229541310
17/01/2020		1,046		£ 10.1950		XLON		14:47:08		16798229541311
17/01/2020		521		£ 10.1900		BATE		14:47:09		038Q00C0C
17/01/2020		615		£ 10.1900		BATE		14:47:09		038Q00C0F
17/01/2020		400		£ 10.1900		XLON		14:47:09		16798229541330
17/01/2020		231		£ 10.1900		XLON		14:47:09		16798229541331
17/01/2020		400		£ 10.2000		XLON		14:48:48		16798229541775
17/01/2020		379		£ 10.2000		XLON		14:48:48		16798229541776
17/01/2020		400		£ 10.2000		XLON		14:49:29		16798229541898
17/01/2020		312		£ 10.1950		BATE		14:49:58		038Q00C54
17/01/2020		709		£ 10.1950		BATE		14:49:58		038Q00C55
17/01/2020		1,240		£ 10.1950		XLON		14:49:58		16798229542071
17/01/2020		104		£ 10.1950		XLON		14:49:58		16798229542072
17/01/2020		818		£ 10.1950		XLON		14:51:10		16798229542376
17/01/2020		400		£ 10.1950		XLON		14:51:10		16798229542377
17/01/2020		450		£ 10.1950		XLON		14:51:10		16798229542378
17/01/2020		160		£ 10.1950		XLON		14:51:12		16798229542386
17/01/2020		21		£ 10.1950		XLON		14:51:12		16798229542387

17/01/2020		1,140		£ 10.1950		XLON		14:51:15		16798229542395
17/01/2020		1,563		£ 10.1950		XLON		14:54:26		16798229543099
17/01/2020		176		£ 10.1950		XLON		14:54:30		16798229543118
17/01/2020		1,383		£ 10.1950		XLON		14:54:30		16798229543119
17/01/2020		400		£ 10.1950		XLON		14:54:30		16798229543120
17/01/2020		416		£ 10.1950		XLON		14:54:30		16798229543121
17/01/2020		743		£ 10.1950		XLON		14:54:30		16798229543122
17/01/2020		400		£ 10.1950		XLON		14:54:30		16798229543124
17/01/2020		168		£ 10.1950		XLON		14:54:30		16798229543125
17/01/2020		311		£ 10.1950		XLON		14:54:30		16798229543126
17/01/2020		580		£ 10.1950		XLON		14:54:30		16798229543127
17/01/2020		365		£ 10.1950		XLON		14:54:30		16798229543128
17/01/2020		313		£ 10.1950		XLON		14:54:30		16798229543129
17/01/2020		219		£ 10.1950		XLON		14:54:31		16798229543130
17/01/2020		400		£ 10.1950		XLON		14:54:31		16798229543131
17/01/2020		400		£ 10.1950		XLON		14:54:31		16798229543132
17/01/2020		345		£ 10.1950		XLON		14:54:31		16798229543133
17/01/2020		171		£ 10.1950		XLON		14:54:32		16798229543135
17/01/2020		400		£ 10.1950		XLON		14:54:32		16798229543136
17/01/2020		400		£ 10.2000		XLON		14:56:08		16798229543516
17/01/2020		400		£ 10.2000		XLON		14:56:09		16798229543521
17/01/2020		240		£ 10.2000		XLON		14:56:09		16798229543522
17/01/2020		1,024		£ 10.2000		XLON		14:56:09		16798229543523
17/01/2020		58		£ 10.2000		XLON		14:56:09		16798229543524
17/01/2020		400		£ 10.2000		XLON		14:56:09		16798229543525
17/01/2020		400		£ 10.2000		XLON		14:56:10		16798229543530
17/01/2020		400		£ 10.2000		XLON		14:56:11		16798229543532
17/01/2020		400		£ 10.2050		XLON		14:56:17		16798229543564
17/01/2020		1,123		£ 10.2050		XLON		14:56:17		16798229543565
17/01/2020		341		£ 10.2050		XLON		14:56:17		16798229543566
17/01/2020		901		£ 10.2050		XLON		14:56:17		16798229543567
17/01/2020		791		£ 10.2050		XLON		14:56:17		16798229543568
17/01/2020		278		£ 10.2050		XLON		14:56:17		16798229543569
17/01/2020		673		£ 10.2050		XLON		14:56:17		16798229543570
17/01/2020		300		£ 10.2050		XLON		14:56:17		16798229543571
17/01/2020		928		£ 10.2050		XLON		14:56:17		16798229543572
17/01/2020		686		£ 10.2000		XLON		14:57:13		16798229543849
17/01/2020		400		£ 10.2000		XLON		14:57:13		16798229543850
17/01/2020		498		£ 10.2000		XLON		14:57:18		16798229543869
17/01/2020		400		£ 10.2000		XLON		14:57:18		16798229543870
17/01/2020		238		£ 10.2000		XLON		14:57:18		16798229543871
17/01/2020		300		£ 10.2000		XLON		14:57:49		16798229543985
17/01/2020		400		£ 10.2000		XLON		14:57:49		16798229543986
17/01/2020		498		£ 10.2000		XLON		14:58:08		16798229544034
17/01/2020		400		£ 10.2000		XLON		14:58:08		16798229544035
17/01/2020		659		£ 10.2000		XLON		14:58:13		16798229544040
17/01/2020		400		£ 10.2000		XLON		14:58:13		16798229544041
17/01/2020		450		£ 10.2000		XLON		14:58:24		16798229544057
17/01/2020		188		£ 10.2050		XLON		14:58:25		16798229544066
17/01/2020		570		£ 10.2050		XLON		14:58:25		16798229544067
17/01/2020		158		£ 10.2050		XLON		14:58:25		16798229544068

17/01/2020		918		£ 10.2050		XLON		14:58:25		16798229544069
17/01/2020		304		£ 10.2050		XLON		14:58:25		16798229544070
17/01/2020		1,193		£ 10.2050		XLON		14:58:25		16798229544071
17/01/2020		400		£ 10.2000		XLON		14:58:28		16798229544082
17/01/2020		154		£ 10.2000		XLON		14:58:28		16798229544083
17/01/2020		400		£ 10.2000		XLON		14:58:28		16798229544080
17/01/2020		399		£ 10.2000		XLON		14:58:29		16798229544084
17/01/2020		168		£ 10.2050		XLON		14:58:39		16798229544171
17/01/2020		304		£ 10.2050		XLON		14:58:39		16798229544172
17/01/2020		524		£ 10.2050		XLON		14:58:39		16798229544173
17/01/2020		361		£ 10.2000		XLON		14:59:04		16798229544279
17/01/2020		147		£ 10.2000		XLON		14:59:14		16798229544351
17/01/2020		167		£ 10.2000		XLON		14:59:14		16798229544352
17/01/2020		68		£ 10.2000		XLON		14:59:14		16798229544353
17/01/2020		255		£ 10.2000		XLON		14:59:24		16798229544380
17/01/2020		128		£ 10.2000		XLON		14:59:24		16798229544381
17/01/2020		815		£ 10.1950		BATE		14:59:27		038Q00CNM
17/01/2020		167		£ 10.1950		XLON		14:59:58		16798229544573
17/01/2020		400		£ 10.1950		XLON		14:59:58		16798229544574
17/01/2020		179		£ 10.1950		XLON		14:59:58		16798229544575
17/01/2020		388		£ 10.1950		XLON		14:59:58		16798229544576
17/01/2020		12		£ 10.1950		XLON		15:00:07		16798229544625
17/01/2020		259		£ 10.1950		XLON		15:00:07		16798229544626
17/01/2020		102		£ 10.1950		XLON		15:00:07		16798229544627
17/01/2020		1,532		£ 10.1950		XLON		15:00:31		16798229544774
17/01/2020		400		£ 10.2000		XLON		15:01:50		16798229545051
17/01/2020		400		£ 10.2000		XLON		15:01:50		16798229545052
17/01/2020		293		£ 10.2000		XLON		15:01:50		16798229545053
17/01/2020		400		£ 10.2000		XLON		15:01:51		16798229545054
17/01/2020		374		£ 10.2000		XLON		15:01:59		16798229545091
17/01/2020		400		£ 10.2000		XLON		15:02:17		16798229545153
17/01/2020		174		£ 10.2000		XLON		15:02:17		16798229545154
17/01/2020		400		£ 10.2000		XLON		15:02:30		16798229545248
17/01/2020		223		£ 10.2000		XLON		15:02:42		16798229545296
17/01/2020		1,037		£ 10.2000		BATE		15:03:12		038Q00CTJ
17/01/2020		368		£ 10.2000		XLON		15:03:12		16798229545476
17/01/2020		1,345		£ 10.2000		XLON		15:03:12		16798229545477
17/01/2020		372		£ 10.2000		XLON		15:03:48		16798229545591
17/01/2020		28		£ 10.2000		XLON		15:04:00		16798229545638
17/01/2020		158		£ 10.2000		XLON		15:04:00		16798229545639
17/01/2020		183		£ 10.2000		XLON		15:04:00		16798229545640
17/01/2020		358		£ 10.2000		XLON		15:04:12		16798229545767
17/01/2020		10		£ 10.2000		XLON		15:04:12		16798229545768
17/01/2020		368		£ 10.2000		XLON		15:04:24		16798229545783
17/01/2020		324		£ 10.2000		XLON		15:04:32		16798229545788
17/01/2020		51		£ 10.2000		XLON		15:04:32		16798229545789
17/01/2020		185		£ 10.2000		XLON		15:04:44		16798229545817
17/01/2020		184		£ 10.2000		XLON		15:04:44		16798229545818
17/01/2020		158		£ 10.2000		XLON		15:04:56		16798229545858
17/01/2020		137		£ 10.2000		XLON		15:04:56		16798229545859
17/01/2020		73		£ 10.2000		XLON		15:04:56		16798229545860

17/01/2020		327		£ 10.2000		XLON		15:05:09		16798229545926
17/01/2020		26		£ 10.2000		XLON		15:05:09		16798229545927
17/01/2020		373		£ 10.2000		XLON		15:05:23		16798229545957
17/01/2020		167		£ 10.2000		XLON		15:05:33		16798229545965
17/01/2020		237		£ 10.2000		XLON		15:05:33		16798229545966
17/01/2020		357		£ 10.2000		XLON		15:05:46		16798229545993
17/01/2020		375		£ 10.2000		XLON		15:06:02		16798229546109
17/01/2020		25		£ 10.2000		XLON		15:06:16		16798229546154
17/01/2020		348		£ 10.2000		XLON		15:06:16		16798229546155
17/01/2020		95		£ 10.2000		XLON		15:06:30		16798229546231
17/01/2020		278		£ 10.2000		XLON		15:06:30		16798229546232
17/01/2020		373		£ 10.2000		XLON		15:06:44		16798229546263
17/01/2020		27		£ 10.2000		XLON		15:06:58		16798229546293
17/01/2020		346		£ 10.2000		XLON		15:06:58		16798229546294
17/01/2020		374		£ 10.2000		XLON		15:07:12		16798229546335
17/01/2020		164		£ 10.2000		XLON		15:07:26		16798229546373
17/01/2020		209		£ 10.2000		XLON		15:07:26		16798229546374
17/01/2020		142		£ 10.2000		XLON		15:07:40		16798229546411
17/01/2020		201		£ 10.2000		XLON		15:07:40		16798229546412
17/01/2020		30		£ 10.2000		XLON		15:07:40		16798229546413
17/01/2020		352		£ 10.2000		XLON		15:07:54		16798229546428
17/01/2020		22		£ 10.2000		XLON		15:07:54		16798229546429
17/01/2020		373		£ 10.2000		XLON		15:08:08		16798229546497
17/01/2020		842		£ 10.1950		BATE		15:08:08		038Q00D0S
17/01/2020		17		£ 10.1950		BATE		15:08:08		038Q00D0T
17/01/2020		1,200		£ 10.1950		XLON		15:08:08		16798229546507
17/01/2020		205		£ 10.1950		XLON		15:08:08		16798229546514
17/01/2020		174		£ 10.1950		XLON		15:08:08		16798229546515
17/01/2020		238		£ 10.1950		BATE		15:08:08		038Q00D0W
17/01/2020		200		£ 10.1950		BATE		15:08:08		038Q00D0X
17/01/2020		61		£ 10.1950		BATE		15:08:08		038Q00D0Y
17/01/2020		33		£ 10.1900		BATE		15:08:09		038Q00D0Z
17/01/2020		44		£ 10.1900		BATE		15:08:17		038Q00D11
17/01/2020		51		£ 10.1900		BATE		15:08:17		038Q00D12
17/01/2020		909		£ 10.1950		XLON		15:11:02		16798229547175
17/01/2020		909		£ 10.1950		XLON		15:11:05		16798229547192
17/01/2020		400		£ 10.1950		XLON		15:11:05		16798229547193
17/01/2020		319		£ 10.1900		BATE		15:11:05		038Q00D4X
17/01/2020		438		£ 10.1900		XLON		15:11:05		16798229547199
17/01/2020		909		£ 10.1900		XLON		15:11:05		16798229547212
17/01/2020		279		£ 10.1900		XLON		15:11:05		16798229547213
17/01/2020		1,127		£ 10.1900		XLON		15:11:43		16798229547373
17/01/2020		400		£ 10.1900		XLON		15:11:43		16798229547375
17/01/2020		46		£ 10.1900		XLON		15:11:43		16798229547376
17/01/2020		292		£ 10.1950		XLON		15:13:15		16798229547658
17/01/2020		316		£ 10.1950		XLON		15:13:15		16798229547659
17/01/2020		158		£ 10.1950		XLON		15:13:15		16798229547660
17/01/2020		356		£ 10.1950		XLON		15:13:15		16798229547661
17/01/2020		591		£ 10.1950		XLON		15:13:15		16798229547662
17/01/2020		158		£ 10.1950		XLON		15:13:15		16798229547663
17/01/2020		167		£ 10.1950		XLON		15:13:15		16798229547664

17/01/2020		213		£ 10.1950		XLON		15:13:15		16798229547665
17/01/2020		187		£ 10.1950		XLON		15:13:24		16798229547667
17/01/2020		183		£ 10.1950		XLON		15:13:24		16798229547668
17/01/2020		329		£ 10.1950		XLON		15:13:35		16798229547717
17/01/2020		41		£ 10.1950		XLON		15:13:35		16798229547718
17/01/2020		295		£ 10.1950		XLON		15:13:45		16798229547746
17/01/2020		83		£ 10.1950		XLON		15:13:45		16798229547747
17/01/2020		149		£ 10.1950		XLON		15:13:56		16798229547782
17/01/2020		221		£ 10.1950		XLON		15:13:56		16798229547783
17/01/2020		157		£ 10.1950		XLON		15:14:07		16798229547823
17/01/2020		130		£ 10.1950		XLON		15:14:07		16798229547824
17/01/2020		4		£ 10.1950		XLON		15:14:07		16798229547825
17/01/2020		382		£ 10.1950		XLON		15:14:16		16798229547854
17/01/2020		370		£ 10.1950		XLON		15:14:27		16798229547878
17/01/2020		258		£ 10.1950		XLON		15:14:38		16798229547917
17/01/2020		112		£ 10.1950		XLON		15:14:38		16798229547918
17/01/2020		4		£ 10.1950		XLON		15:14:45		16798229547939
17/01/2020		157		£ 10.1950		XLON		15:14:45		16798229547940
17/01/2020		381		£ 10.1950		XLON		15:14:50		16798229547950
17/01/2020		372		£ 10.1950		XLON		15:15:02		16798229547954
17/01/2020		369		£ 10.1950		XLON		15:15:16		16798229548005
17/01/2020		368		£ 10.1950		XLON		15:15:30		16798229548057
17/01/2020		369		£ 10.1950		XLON		15:15:44		16798229548090
17/01/2020		179		£ 10.1950		XLON		15:15:58		16798229548200
17/01/2020		168		£ 10.1950		XLON		15:15:58		16798229548201
17/01/2020		22		£ 10.1950		XLON		15:15:58		16798229548202
17/01/2020		398		£ 10.1950		XLON		15:16:08		16798229548241
17/01/2020		200		£ 10.2000		XLON		15:17:11		16798229548577
17/01/2020		969		£ 10.2000		XLON		15:17:11		16798229548578
17/01/2020		336		£ 10.2000		XLON		15:17:11		16798229548579
17/01/2020		276		£ 10.2000		XLON		15:17:24		16798229548614
17/01/2020		80		£ 10.2000		XLON		15:17:24		16798229548615
17/01/2020		319		£ 10.2000		XLON		15:17:38		16798229548641
17/01/2020		367		£ 10.2000		XLON		15:17:50		16798229548658
17/01/2020		1,003		£ 10.2000		XLON		15:19:31		16798229549067
17/01/2020		303		£ 10.2000		XLON		15:19:31		16798229549068
17/01/2020		400		£ 10.2000		XLON		15:19:31		16798229549069
17/01/2020		400		£ 10.2000		XLON		15:19:33		16798229549103
17/01/2020		429		£ 10.2000		XLON		15:19:33		16798229549104
17/01/2020		378		£ 10.2000		XLON		15:19:45		16798229549117
17/01/2020		196		£ 10.2000		XLON		15:19:59		16798229549148
17/01/2020		173		£ 10.2000		XLON		15:19:59		16798229549149
17/01/2020		194		£ 10.1950		BATE		15:19:59		038Q00DHS
17/01/2020		167		£ 10.2000		XLON		15:20:13		16798229549214
17/01/2020		168		£ 10.2000		XLON		15:20:13		16798229549215
17/01/2020		28		£ 10.2000		XLON		15:20:13		16798229549216
17/01/2020		363		£ 10.2000		XLON		15:20:27		16798229549247
17/01/2020		9		£ 10.2000		XLON		15:20:36		16798229549267
17/01/2020		365		£ 10.2000		XLON		15:20:36		16798229549268
17/01/2020		363		£ 10.2000		XLON		15:20:50		16798229549308
17/01/2020		263		£ 10.2000		XLON		15:21:04		16798229549349

17/01/2020		360		£ 10.2000		XLON		15:21:14		16798229549392
17/01/2020		571		£ 10.2000		XLON		15:21:37		16798229549524
17/01/2020		363		£ 10.2000		XLON		15:21:50		16798229549621
17/01/2020		37		£ 10.2000		XLON		15:22:04		16798229549674
17/01/2020		327		£ 10.2000		XLON		15:22:04		16798229549675
17/01/2020		169		£ 10.1950		XLON		15:22:10		16798229549701
17/01/2020		376		£ 10.2000		XLON		15:22:25		16798229549757
17/01/2020		363		£ 10.2000		XLON		15:22:39		16798229549814
17/01/2020		191		£ 10.2000		XLON		15:22:53		16798229549904
17/01/2020		173		£ 10.2000		XLON		15:22:53		16798229549905
17/01/2020		363		£ 10.2000		XLON		15:23:07		16798229549980
17/01/2020		364		£ 10.2000		XLON		15:23:21		16798229550076
17/01/2020		369		£ 10.1950		XLON		15:23:27		16798229550127
17/01/2020		160		£ 10.2000		XLON		15:24:07		16798229550283
17/01/2020		400		£ 10.2000		XLON		15:24:10		16798229550324
17/01/2020		257		£ 10.2000		XLON		15:24:10		16798229550325
17/01/2020		367		£ 10.2000		XLON		15:24:22		16798229550357
17/01/2020		364		£ 10.2000		XLON		15:24:36		16798229550387
17/01/2020		364		£ 10.2000		XLON		15:24:50		16798229550526
17/01/2020		303		£ 10.2000		XLON		15:25:03		16798229550619
17/01/2020		73		£ 10.2000		XLON		15:25:03		16798229550620
17/01/2020		35		£ 10.1950		BATE		15:25:04		038Q00DPN
17/01/2020		323		£ 10.1950		BATE		15:25:04		038Q00DPO
17/01/2020		822		£ 10.1950		XLON		15:25:04		16798229550634
17/01/2020		510		£ 10.1950		BATE		15:25:05		038Q00DQ1
17/01/2020		400		£ 10.2000		XLON		15:25:48		16798229550974
17/01/2020		136		£ 10.2000		XLON		15:25:48		16798229550975
17/01/2020		61		£ 10.1950		BATE		15:25:49		038Q00DRV
17/01/2020		230		£ 10.2000		XLON		15:25:59		16798229551016
17/01/2020		149		£ 10.2000		XLON		15:25:59		16798229551017
17/01/2020		363		£ 10.2000		XLON		15:26:10		16798229551104
17/01/2020		363		£ 10.2000		XLON		15:26:21		16798229551132
17/01/2020		37		£ 10.2000		XLON		15:26:32		16798229551169
17/01/2020		326		£ 10.2000		XLON		15:26:32		16798229551170
17/01/2020		363		£ 10.2000		XLON		15:26:43		16798229551210
17/01/2020		363		£ 10.2000		XLON		15:26:54		16798229551261
17/01/2020		356		£ 10.2000		XLON		15:27:01		16798229551266
17/01/2020		364		£ 10.2000		XLON		15:27:12		16798229551278
17/01/2020		22		£ 10.2000		XLON		15:27:23		16798229551347
17/01/2020		26		£ 10.2000		XLON		15:27:23		16798229551348
17/01/2020		315		£ 10.2000		XLON		15:27:23		16798229551349
17/01/2020		363		£ 10.2000		XLON		15:27:34		16798229551388
17/01/2020		26		£ 10.2000		XLON		15:27:45		16798229551441
17/01/2020		132		£ 10.2000		XLON		15:27:45		16798229551442
17/01/2020		167		£ 10.2000		XLON		15:27:45		16798229551443
17/01/2020		38		£ 10.2000		XLON		15:27:45		16798229551444
17/01/2020		362		£ 10.2000		XLON		15:27:56		16798229551461
17/01/2020		1		£ 10.2000		XLON		15:27:56		16798229551462
17/01/2020		363		£ 10.2000		XLON		15:28:07		16798229551511
17/01/2020		191		£ 10.1950		BATE		15:28:07		038Q00DV5
17/01/2020		126		£ 10.2000		XLON		15:28:18		16798229551556

17/01/2020		238		£ 10.2000		XLON		15:28:18		16798229551557
17/01/2020		219		£ 10.2000		XLON		15:28:29		16798229551587
17/01/2020		144		£ 10.2000		XLON		15:28:29		16798229551588
17/01/2020		256		£ 10.2000		XLON		15:28:40		16798229551662
17/01/2020		107		£ 10.2000		XLON		15:28:40		16798229551663
17/01/2020		219		£ 10.2000		XLON		15:28:49		16798229551714
17/01/2020		205		£ 10.2000		XLON		15:28:49		16798229551715
17/01/2020		400		£ 10.1950		BATE		15:28:58		038Q00DVT
17/01/2020		364		£ 10.2000		XLON		15:28:59		16798229551809
17/01/2020		48		£ 10.2000		XLON		15:29:10		16798229551856
17/01/2020		315		£ 10.2000		XLON		15:29:10		16798229551857
17/01/2020		85		£ 10.2000		XLON		15:29:21		16798229551936
17/01/2020		278		£ 10.2000		XLON		15:29:21		16798229551937
17/01/2020		145		£ 10.2000		XLON		15:29:32		16798229551975
17/01/2020		219		£ 10.2000		XLON		15:29:32		16798229551976
17/01/2020		113		£ 10.2000		XLON		15:29:43		16798229551994
17/01/2020		168		£ 10.2000		XLON		15:29:43		16798229551995
17/01/2020		82		£ 10.2000		XLON		15:29:43		16798229551996
17/01/2020		363		£ 10.2000		XLON		15:29:54		16798229552042
17/01/2020		284		£ 10.2000		XLON		15:30:07		16798229552106
17/01/2020		93		£ 10.2000		XLON		15:30:07		16798229552107
17/01/2020		45		£ 10.1950		BATE		15:30:07		038Q00DXJ
17/01/2020		377		£ 10.1950		BATE		15:30:24		038Q00DYM
17/01/2020		8		£ 10.1950		BATE		15:31:27		038Q00E0O
17/01/2020		1,545		£ 10.1950		XLON		15:31:27		16798229552574
17/01/2020		241		£ 10.1950		BATE		15:31:27		038Q00E0T
17/01/2020		460		£ 10.1950		BATE		15:31:27		038Q00E0U
17/01/2020		435		£ 10.1950		BATE		15:31:27		038Q00E0V
17/01/2020		1,512		£ 10.1950		XLON		15:31:27		16798229552592
17/01/2020		63		£ 10.1950		XLON		15:31:27		16798229552593
17/01/2020		510		£ 10.1900		XLON		15:33:19		16798229552970
17/01/2020		1,452		£ 10.1900		XLON		15:33:19		16798229552975
17/01/2020		69		£ 10.1900		XLON		15:33:19		16798229552976
17/01/2020		481		£ 10.1900		XLON		15:33:19		16798229552977
17/01/2020		80		£ 10.1900		XLON		15:33:19		16798229552978
17/01/2020		91		£ 10.2000		XLON		15:35:21		16798229553442
17/01/2020		590		£ 10.2000		XLON		15:35:21		16798229553443
17/01/2020		1,165		£ 10.2000		XLON		15:35:24		16798229553460
17/01/2020		118		£ 10.2000		XLON		15:35:24		16798229553461
17/01/2020		400		£ 10.2000		XLON		15:35:24		16798229553462
17/01/2020		178		£ 10.2000		XLON		15:35:24		16798229553463
17/01/2020		378		£ 10.2000		XLON		15:35:34		16798229553499
17/01/2020		301		£ 10.2000		XLON		15:36:00		16798229553672
17/01/2020		574		£ 10.2000		XLON		15:36:05		16798229553687
17/01/2020		343		£ 10.2150		XLON		15:36:40		16798229553871
17/01/2020		18		£ 10.2150		XLON		15:36:40		16798229553872
17/01/2020		359		£ 10.2150		XLON		15:36:49		16798229553891
17/01/2020		23		£ 10.2150		XLON		15:37:00		16798229553955
17/01/2020		301		£ 10.2150		XLON		15:37:00		16798229553956
17/01/2020		882		£ 10.2150		XLON		15:37:05		16798229553971
17/01/2020		76		£ 10.2150		XLON		15:37:05		16798229553972

17/01/2020		400		£ 10.2150		XLON		15:37:38		16798229554075
17/01/2020		353		£ 10.2150		XLON		15:37:43		16798229554086
17/01/2020		368		£ 10.2150		XLON		15:37:56		16798229554152
17/01/2020		366		£ 10.2150		XLON		15:38:03		16798229554201
17/01/2020		368		£ 10.2150		XLON		15:38:16		16798229554270
17/01/2020		121		£ 10.2150		XLON		15:38:29		16798229554328
17/01/2020		247		£ 10.2150		XLON		15:38:29		16798229554329
17/01/2020		217		£ 10.2150		XLON		15:38:42		16798229554366
17/01/2020		151		£ 10.2150		XLON		15:38:42		16798229554367
17/01/2020		279		£ 10.2200		XLON		15:39:27		16798229554502
17/01/2020		400		£ 10.2200		XLON		15:39:27		16798229554503
17/01/2020		192		£ 10.2200		XLON		15:39:27		16798229554504
17/01/2020		364		£ 10.2200		XLON		15:39:32		16798229554528
17/01/2020		368		£ 10.2200		XLON		15:39:42		16798229554605
17/01/2020		32		£ 10.2200		XLON		15:39:51		16798229554648
17/01/2020		345		£ 10.2200		XLON		15:39:51		16798229554649
17/01/2020		367		£ 10.2200		XLON		15:40:03		16798229554681
17/01/2020		188		£ 10.2200		XLON		15:40:14		16798229554724
17/01/2020		157		£ 10.2200		XLON		15:40:14		16798229554725
17/01/2020		21		£ 10.2200		XLON		15:40:14		16798229554726
17/01/2020		366		£ 10.2200		XLON		15:40:25		16798229554775
17/01/2020		366		£ 10.2200		XLON		15:40:36		16798229554799
17/01/2020		356		£ 10.2200		XLON		15:40:47		16798229554819
17/01/2020		936		£ 10.2200		XLON		15:42:46		16798229555203
17/01/2020		400		£ 10.2200		XLON		15:42:46		16798229555204
17/01/2020		44		£ 10.2200		XLON		15:42:46		16798229555205
17/01/2020		994		£ 10.2200		XLON		15:45:55		16798229555869
17/01/2020		549		£ 10.2200		XLON		15:46:03		16798229555890
17/01/2020		1,239		£ 10.2150		BATE		15:46:07		038Q00ENS
17/01/2020		512		£ 10.2150		XLON		15:46:07		16798229555915
17/01/2020		1,306		£ 10.2200		XLON		15:46:07		16798229555910
17/01/2020		488		£ 10.2150		XLON		15:49:39		16798229556601
17/01/2020		400		£ 10.2150		XLON		15:49:39		16798229556609
17/01/2020		157		£ 10.2150		XLON		15:49:39		16798229556610
17/01/2020		449		£ 10.2150		XLON		15:49:40		16798229556614
17/01/2020		495		£ 10.2150		XLON		15:49:40		16798229556615
17/01/2020		79		£ 10.2200		XLON		15:52:38		16798229557395
17/01/2020		3		£ 10.2200		XLON		15:52:38		16798229557396
17/01/2020		345		£ 10.2200		XLON		15:52:38		16798229557397
17/01/2020		201		£ 10.2200		XLON		15:52:38		16798229557398
17/01/2020		166		£ 10.2200		XLON		15:52:38		16798229557399
17/01/2020		1,225		£ 10.2200		XLON		15:52:38		16798229557400
17/01/2020		400		£ 10.2200		XLON		15:52:38		16798229557401
17/01/2020		533		£ 10.2200		XLON		15:52:38		16798229557402
17/01/2020		400		£ 10.2200		XLON		15:52:43		16798229557413
17/01/2020		1,141		£ 10.2200		XLON		15:52:43		16798229557414
17/01/2020		589		£ 10.2200		XLON		15:52:43		16798229557415
17/01/2020		219		£ 10.2200		XLON		15:52:43		16798229557416
17/01/2020		450		£ 10.2200		XLON		15:52:43		16798229557417
17/01/2020		528		£ 10.2200		XLON		15:52:43		16798229557418
17/01/2020		355		£ 10.2200		XLON		15:52:43		16798229557419

17/01/2020		298		£ 10.2200		XLON		15:52:43		16798229557420
17/01/2020		65		£ 10.2150		BATE		15:52:43		038Q00EWV
17/01/2020		1,054		£ 10.2150		BATE		15:52:43		038Q00EWW
17/01/2020		1,010		£ 10.2150		XLON		15:52:43		16798229557426
17/01/2020		646		£ 10.2150		XLON		15:52:44		16798229557448
17/01/2020		400		£ 10.2150		XLON		15:52:44		16798229557449
17/01/2020		180		£ 10.2150		XLON		15:52:44		16798229557450
17/01/2020		1,171		£ 10.2150		XLON		15:52:44		16798229557453
17/01/2020		484		£ 10.2150		XLON		15:52:44		16798229557454
17/01/2020		350		£ 10.2150		XLON		15:52:44		16798229557455
17/01/2020		161		£ 10.2150		XLON		15:52:44		16798229557456
17/01/2020		725		£ 10.2150		XLON		15:52:44		16798229557457
17/01/2020		400		£ 10.2150		XLON		15:52:44		16798229557458
17/01/2020		536		£ 10.2150		XLON		15:52:44		16798229557459
17/01/2020		768		£ 10.2150		XLON		15:52:44		16798229557465
17/01/2020		1,748		£ 10.2100		XLON		15:52:45		16798229557472
17/01/2020		823		£ 10.2050		BATE		15:52:47		038Q00EX4
17/01/2020		602		£ 10.2050		BATE		15:53:07		038Q00EXP
17/01/2020		336		£ 10.2050		BATE		15:53:24		038Q00EY2
17/01/2020		49		£ 10.2050		BATE		15:53:24		038Q00EY3
17/01/2020		400		£ 10.2050		BATE		15:53:24		038Q00EY4
17/01/2020		195		£ 10.2050		BATE		15:53:24		038Q00EY5
17/01/2020		320		£ 10.2050		BATE		15:53:24		038Q00EY6
17/01/2020		373		£ 10.2050		XLON		15:53:35		16798229557744
17/01/2020		189		£ 10.2050		XLON		15:53:35		16798229557745
17/01/2020		581		£ 10.2000		XLON		15:55:30		16798229558269
17/01/2020		666		£ 10.2000		BATE		15:55:30		038Q00F1I
17/01/2020		474		£ 10.2000		XLON		15:55:30		16798229558275
17/01/2020		36		£ 10.2000		XLON		15:55:32		16798229558277
17/01/2020		400		£ 10.2000		XLON		15:55:32		16798229558278
17/01/2020		436		£ 10.2000		XLON		15:55:32		16798229558279
17/01/2020		424		£ 10.2000		XLON		15:55:32		16798229558280
17/01/2020		334		£ 10.2000		XLON		15:55:32		16798229558281
17/01/2020		302		£ 10.2050		XLON		15:55:37		16798229558299
17/01/2020		470		£ 10.2050		XLON		15:55:37		16798229558300
17/01/2020		206		£ 10.2050		XLON		15:55:37		16798229558301
17/01/2020		882		£ 10.2000		XLON		15:55:59		16798229558425
17/01/2020		455		£ 10.2000		BATE		15:55:59		038Q00F2A
17/01/2020		400		£ 10.2000		XLON		15:56:00		16798229558427
17/01/2020		322		£ 10.2000		XLON		15:56:00		16798229558428
17/01/2020		3		£ 10.2000		XLON		15:56:00		16798229558429
17/01/2020		352		£ 10.2000		XLON		15:57:04		16798229558668
17/01/2020		381		£ 10.2000		XLON		15:57:16		16798229558708
17/01/2020		302		£ 10.2000		XLON		15:57:28		16798229558774
17/01/2020		78		£ 10.2000		XLON		15:57:28		16798229558775
17/01/2020		268		£ 10.1950		XLON		15:57:57		16798229558886
17/01/2020		1,456		£ 10.1950		XLON		15:57:57		16798229558887
17/01/2020		963		£ 10.1950		XLON		15:58:09		16798229558920
17/01/2020		370		£ 10.1950		XLON		15:58:09		16798229558923
17/01/2020		39		£ 10.1900		BATE		15:58:11		038Q00F5G
17/01/2020		389		£ 10.1950		XLON		15:58:51		16798229559093

17/01/2020		301		£ 10.1950		XLON		16:01:12		16798229559707
17/01/2020		1,096		£ 10.1950		XLON		16:01:17		16798229559719
17/01/2020		232		£ 10.1950		XLON		16:01:17		16798229559720
17/01/2020		400		£ 10.1950		XLON		16:01:17		16798229559721
17/01/2020		233		£ 10.1950		XLON		16:01:17		16798229559722
17/01/2020		1,919		£ 10.1950		XLON		16:01:21		16798229559731
17/01/2020		929		£ 10.1950		XLON		16:01:21		16798229559732
17/01/2020		89		£ 10.1950		XLON		16:01:21		16798229559733
17/01/2020		492		£ 10.1900		BATE		16:02:02		038Q00FDO
17/01/2020		1,349		£ 10.1900		XLON		16:02:04		16798229559846
17/01/2020		365		£ 10.1900		BATE		16:02:06		038Q00FE0
17/01/2020		1,077		£ 10.1900		XLON		16:02:09		16798229559890
17/01/2020		304		£ 10.1950		XLON		16:03:26		16798229560237
17/01/2020		3,157		£ 10.1950		XLON		16:03:26		16798229560238
17/01/2020		387		£ 10.1950		XLON		16:03:29		16798229560273
17/01/2020		480		£ 10.2000		XLON		16:07:02		16798229561290
17/01/2020		362		£ 10.2000		XLON		16:07:02		16798229561291
17/01/2020		285		£ 10.2000		XLON		16:07:02		16798229561292
17/01/2020		3		£ 10.2000		XLON		16:07:02		16798229561293
17/01/2020		30		£ 10.2000		XLON		16:07:02		16798229561294
17/01/2020		193		£ 10.2000		XLON		16:07:02		16798229561295
17/01/2020		562		£ 10.2000		XLON		16:07:02		16798229561296
17/01/2020		383		£ 10.2000		XLON		16:07:02		16798229561297
17/01/2020		400		£ 10.2000		XLON		16:07:02		16798229561298
17/01/2020		1,813		£ 10.2000		XLON		16:07:02		16798229561299
17/01/2020		390		£ 10.2000		XLON		16:07:07		16798229561348
17/01/2020		350		£ 10.2000		XLON		16:07:07		16798229561349
17/01/2020		1,813		£ 10.2000		XLON		16:07:07		16798229561350
17/01/2020		58		£ 10.2000		XLON		16:07:07		16798229561351
17/01/2020		400		£ 10.2000		XLON		16:07:07		16798229561352
17/01/2020		390		£ 10.2000		XLON		16:07:08		16798229561354
17/01/2020		480		£ 10.2000		XLON		16:07:08		16798229561355
17/01/2020		390		£ 10.2000		XLON		16:07:10		16798229561356
17/01/2020		71		£ 10.2000		XLON		16:07:10		16798229561357
17/01/2020		535		£ 10.2000		BATE		16:07:40		038Q00FN8
17/01/2020		62		£ 10.2100		XLON		16:07:54		16798229561618
17/01/2020		893		£ 10.2100		XLON		16:07:54		16798229561619
17/01/2020		386		£ 10.2100		XLON		16:08:03		16798229561721
17/01/2020		400		£ 10.2100		XLON		16:08:03		16798229561723
17/01/2020		783		£ 10.2100		XLON		16:08:03		16798229561724
17/01/2020		628		£ 10.2050		BATE		16:08:31		038Q00FPK
17/01/2020		667		£ 10.2050		XLON		16:08:31		16798229561901
17/01/2020		563		£ 10.2050		XLON		16:08:31		16798229561902
17/01/2020		619		£ 10.2000		XLON		16:10:39		16798229562434
17/01/2020		199		£ 10.2050		XLON		16:12:48		16798229563081
17/01/2020		2,739		£ 10.2050		XLON		16:12:48		16798229563082
17/01/2020		219		£ 10.2050		XLON		16:12:48		16798229563083
17/01/2020		160		£ 10.2050		XLON		16:12:48		16798229563084
17/01/2020		357		£ 10.2050		XLON		16:12:48		16798229563085
17/01/2020		400		£ 10.2050		XLON		16:12:49		16798229563086
17/01/2020		1,803		£ 10.2050		XLON		16:12:49		16798229563087

17/01/2020		936		£ 10.2050		XLON		16:12:49		16798229563088
17/01/2020		400		£ 10.2050		XLON		16:12:49		16798229563089
17/01/2020		181		£ 10.2050		XLON		16:12:49		16798229563090
17/01/2020		1,693		£ 10.2000		XLON		16:12:49		16798229563102
17/01/2020		369		£ 10.2000		BATE		16:12:49		038Q00FXT
17/01/2020		31		£ 10.2000		BATE		16:12:50		038Q00FXW
17/01/2020		1,055		£ 10.2000		BATE		16:12:50		038Q00FXX
17/01/2020		336		£ 10.2000		BATE		16:12:50		038Q00FXU
17/01/2020		895		£ 10.1950		BATE		16:12:51		038Q00FY1
17/01/2020		401		£ 10.1950		XLON		16:13:30		16798229563325
17/01/2020		873		£ 10.1950		BATE		16:13:30		038Q00G04
17/01/2020		400		£ 10.1950		XLON		16:13:31		16798229563329
17/01/2020		475		£ 10.1950		XLON		16:13:31		16798229563330
17/01/2020		114		£ 10.1950		XLON		16:14:14		16798229563657
17/01/2020		83		£ 10.1950		XLON		16:14:14		16798229563658
17/01/2020		177		£ 10.1950		XLON		16:14:14		16798229563659
17/01/2020		77		£ 10.1950		XLON		16:14:14		16798229563660
17/01/2020		365		£ 10.1950		XLON		16:14:36		16798229563813
17/01/2020		35		£ 10.1950		XLON		16:14:46		16798229563931
17/01/2020		323		£ 10.1950		XLON		16:14:46		16798229563932
17/01/2020		91		£ 10.1950		XLON		16:14:53		16798229563959
17/01/2020		286		£ 10.1950		XLON		16:14:53		16798229563960
17/01/2020		320		£ 10.1950		XLON		16:15:02		16798229564021
17/01/2020		63		£ 10.1950		XLON		16:15:02		16798229564022
17/01/2020		195		£ 10.1950		XLON		16:15:10		16798229564035
17/01/2020		180		£ 10.1950		XLON		16:15:10		16798229564036
17/01/2020		15		£ 10.1950		XLON		16:15:10		16798229564037
17/01/2020		300		£ 10.1950		XLON		16:15:14		16798229564065
17/01/2020		134		£ 10.1950		XLON		16:15:14		16798229564066
17/01/2020		395		£ 10.1950		XLON		16:15:27		16798229564138
17/01/2020		49		£ 10.1950		XLON		16:15:35		16798229564186
17/01/2020		210		£ 10.1950		XLON		16:15:35		16798229564187
17/01/2020		160		£ 10.1950		XLON		16:15:40		16798229564201
17/01/2020		391		£ 10.1950		XLON		16:15:43		16798229564206
17/01/2020		144		£ 10.1950		XLON		16:15:49		16798229564249
17/01/2020		210		£ 10.1950		XLON		16:15:49		16798229564250
17/01/2020		36		£ 10.1950		XLON		16:15:49		16798229564251
17/01/2020		321		£ 10.1950		XLON		16:15:57		16798229564320
17/01/2020		69		£ 10.1950		XLON		16:15:57		16798229564321
17/01/2020		390		£ 10.1950		XLON		16:16:05		16798229564396
17/01/2020		390		£ 10.1950		XLON		16:16:13		16798229564463
17/01/2020		355		£ 10.1950		XLON		16:16:17		16798229564473
17/01/2020		377		£ 10.1950		XLON		16:16:28		16798229564501
17/01/2020		361		£ 10.1950		XLON		16:16:33		16798229564512
17/01/2020		390		£ 10.1950		XLON		16:16:40		16798229564527
17/01/2020		390		£ 10.1950		XLON		16:16:48		16798229564548
17/01/2020		390		£ 10.1950		XLON		16:16:56		16798229564604
17/01/2020		390		£ 10.1950		XLON		16:17:04		16798229564613
17/01/2020		390		£ 10.1950		XLON		16:17:12		16798229564629
17/01/2020		390		£ 10.1950		XLON		16:17:20		16798229564683
17/01/2020		390		£ 10.1950		XLON		16:17:28		16798229564725

17/01/2020		384		£ 10.1950		XLON		16:17:36		16798229564765
17/01/2020		396		£ 10.1950		XLON		16:17:44		16798229564801
17/01/2020		390		£ 10.1950		XLON		16:17:52		16798229564824
17/01/2020		391		£ 10.1950		XLON		16:18:00		16798229564864
17/01/2020		390		£ 10.1950		XLON		16:18:08		16798229564895
17/01/2020		390		£ 10.1950		XLON		16:18:16		16798229564944
17/01/2020		390		£ 10.1950		XLON		16:18:24		16798229565004
17/01/2020		390		£ 10.1950		XLON		16:18:32		16798229565050
17/01/2020		356		£ 10.1900		XLON		16:18:38		16798229565082
17/01/2020		450		£ 10.1950		BATE		16:20:23		038Q00GG9
17/01/2020		55		£ 10.1950		BATE		16:20:23		038Q00GGA
17/01/2020		400		£ 10.1950		XLON		16:20:23		16798229565654
17/01/2020		223		£ 10.1950		XLON		16:20:23		16798229565655
17/01/2020		740		£ 10.1950		XLON		16:20:23		16798229565656
17/01/2020		1,344		£ 10.1950		XLON		16:20:23		16798229565607
17/01/2020		795		£ 10.1950		BATE		16:20:23		038Q00GG4
17/01/2020		60		£ 10.1950		XLON		16:20:23		16798229565669
17/01/2020		1,723		£ 10.1950		XLON		16:20:23		16798229565670
17/01/2020		330		£ 10.1950		XLON		16:20:23		16798229565671
17/01/2020		451		£ 10.1900		BATE		16:20:28		038Q00GGF
17/01/2020		361		£ 10.1950		XLON		16:20:29		16798229565699
17/01/2020		8		£ 10.1950		XLON		16:20:29		16798229565700
17/01/2020		266		£ 10.1950		XLON		16:20:37		16798229565736
17/01/2020		128		£ 10.1950		XLON		16:20:37		16798229565737
17/01/2020		163		£ 10.1950		XLON		16:20:45		16798229565778
17/01/2020		231		£ 10.1950		XLON		16:20:45		16798229565779
17/01/2020		208		£ 10.1950		XLON		16:20:53		16798229565805
17/01/2020		186		£ 10.1950		XLON		16:20:53		16798229565806
17/01/2020		556		£ 10.2000		XLON		16:21:15		16798229565951
17/01/2020		448		£ 10.2000		XLON		16:21:15		16798229565952
17/01/2020		289		£ 10.2000		XLON		16:21:21		16798229565999
17/01/2020		79		£ 10.2000		XLON		16:21:21		16798229566000
17/01/2020		294		£ 10.2000		XLON		16:21:29		16798229566039
17/01/2020		74		£ 10.2000		XLON		16:21:29		16798229566040
17/01/2020		326		£ 10.2000		XLON		16:21:37		16798229566086
17/01/2020		42		£ 10.2000		XLON		16:21:37		16798229566087
17/01/2020		225		£ 10.2000		XLON		16:21:45		16798229566118
17/01/2020		143		£ 10.2000		XLON		16:21:45		16798229566119
17/01/2020		463		£ 10.1950		BATE		16:21:45		038Q00GIX
17/01/2020		903		£ 10.1950		XLON		16:21:45		16798229566123
17/01/2020		831		£ 10.1950		XLON		16:21:45		16798229566124
17/01/2020		482		£ 10.1950		BATE		16:21:45		038Q00GIY
17/01/2020		125		£ 10.1950		BATE		16:23:40		038Q00GOL
17/01/2020		790		£ 10.2000		XLON		16:25:58		16798229567824
17/01/2020		674		£ 10.2000		BATE		16:25:58		038Q00GV7
17/01/2020		790		£ 10.2000		XLON		16:26:05		16798229567877
17/01/2020		477		£ 10.2000		BATE		16:26:05		038Q00GVO
17/01/2020		257		£ 10.2000		XLON		16:26:06		16798229567887
17/01/2020		498		£ 10.2000		XLON		16:26:06		16798229567888
17/01/2020		35		£ 10.2000		XLON		16:26:06		16798229567889
17/01/2020		506		£ 10.2000		XLON		16:26:09		16798229567905

17/01/2020		1,739		£ 10.2000		XLON		16:26:10		16798229567914
17/01/2020		320		£ 10.2050		XLON		16:27:24		16798229568382
17/01/2020		1,557		£ 10.2050		XLON		16:27:24		16798229568383
17/01/2020		840		£ 10.2050		XLON		16:27:24		16798229568384
17/01/2020		400		£ 10.2050		XLON		16:27:24		16798229568385
17/01/2020		209		£ 10.2050		XLON		16:27:24		16798229568386
17/01/2020		247		£ 10.2000		XLON		16:27:25		16798229568424
17/01/2020		368		£ 10.2000		XLON		16:27:25		16798229568425
17/01/2020		350		£ 10.2000		XLON		16:27:25		16798229568426
17/01/2020		400		£ 10.2000		XLON		16:27:25		16798229568427
17/01/2020		66		£ 10.2000		XLON		16:27:25		16798229568428
17/01/2020		579		£ 10.2000		BATE		16:27:25		038Q00GZO
17/01/2020		478		£ 10.2000		XLON		16:27:25		16798229568400
17/01/2020		874		£ 10.2000		XLON		16:27:25		16798229568401
17/01/2020		2,331		£ 10.2000		XLON		16:27:25		16798229568429
17/01/2020		400		£ 10.2000		XLON		16:27:25		16798229568430
17/01/2020		423		£ 10.2000		XLON		16:27:25		16798229568431
17/01/2020		335		£ 10.1950		BATE		16:27:26		038Q00GZX
17/01/2020		231		£ 10.1950		BATE		16:27:27		038Q00GZY
17/01/2020		1,573		£ 10.1950		XLON		16:27:27		16798229568439
17/01/2020		279		£ 10.1900		BATE		16:27:37		038Q00H0D
17/01/2020		190		£ 10.1950		XLON		16:27:53		16798229568624
17/01/2020		325		£ 10.1950		XLON		16:27:53		16798229568625
17/01/2020		61		£ 10.1950		XLON		16:27:53		16798229568626
17/01/2020		116		£ 10.1900		BATE		16:28:04		038Q00H17
17/01/2020		221		£ 10.1950		XLON		16:28:17		16798229568761
17/01/2020		669		£ 10.1950		XLON		16:28:26		16798229568822
17/01/2020		663		£ 10.1950		BATE		16:28:45		038Q00H3C
17/01/2020		780		£ 10.2000		XLON		16:29:16		16798229569382
17/01/2020		327		£ 10.2000		XLON		16:29:16		16798229569383
17/01/2020		902		£ 10.2000		XLON		16:29:16		16798229569384
17/01/2020		167		£ 10.2000		XLON		16:29:16		16798229569385
17/01/2020		1,113		£ 10.2000		XLON		16:29:16		16798229569386
17/01/2020		224		£ 10.2000		XLON		16:29:23		16798229569478
17/01/2020		361		£ 10.2000		XLON		16:29:23		16798229569479
17/01/2020		29		£ 10.2000		XLON		16:29:33		16798229569655
17/01/2020		400		£ 10.2000		XLON		16:29:33		16798229569656
17/01/2020		164		£ 10.2000		XLON		16:29:33		16798229569657
17/01/2020		305		£ 10.2000		XLON		16:29:38		16798229569688
17/01/2020		70		£ 10.1950		XLON		16:29:52		16798229569870
17/01/2020		259		£ 10.1950		XLON		16:29:52		16798229569871
17/01/2020		257		£ 10.1950		BATE		16:29:52		038Q00H7F