EX-99.2 3 d851171dex992.htm EXHIBIT 2

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

20 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 20 January 2020 it had purchased a total of 786,076 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock        Exchange					Chi-X       Europe					BATS        Europe					Turquoise
Number of ordinary shares purchased		576,000					99,500					57,576					53,000
Highest price paid (per ordinary share)		£ 10.2050					£ 10.1550					£ 10.2000					£ 10.1500
Lowest price paid (per ordinary share)		£ 10.0450					£ 10.0600					£ 10.0550					£ 10.0650
Volume weighted average price paid (per ordinary share)		£ 10.1383					£ 10.1170					£ 10.1300					£ 10.1139

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,322,283,143 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,251,495,413 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number       of Shares		Price Per       Share (GBP)		Trading       Venue		Time of         Transaction		Transaction        Reference Number
20/01/2020		937		£ 10.1050		XLON		08:45:51		18653655344005
20/01/2020		410		£ 10.1050		TRQX		08:45:51		18649498781710
20/01/2020		407		£ 10.1050		CHIX		08:45:51		138Q001B3
20/01/2020		407		£ 10.1050		CHIX		08:45:51		138Q001B4
20/01/2020		630		£ 10.1050		TRQX		08:46:37		18649498781746
20/01/2020		458		£ 10.1050		XLON		08:46:37		18653655344044
20/01/2020		266		£ 10.1100		TRQX		08:46:38		18649498781751
20/01/2020		500		£ 10.1100		TRQX		08:46:38		18649498781752
20/01/2020		799		£ 10.1000		BATE		08:49:08		038Q00106
20/01/2020		864		£ 10.1000		TRQX		08:49:08		18649498781843
20/01/2020		162		£ 10.1100		XLON		08:49:09		18653655344231
20/01/2020		26		£ 10.1100		XLON		08:49:09		18653655344232
20/01/2020		38		£ 10.1100		XLON		08:49:09		18653655344233
20/01/2020		400		£ 10.1100		XLON		08:49:09		18653655344234
20/01/2020		582		£ 10.1100		XLON		08:49:09		18653655344235
20/01/2020		400		£ 10.1100		XLON		08:49:09		18653655344236
20/01/2020		159		£ 10.1100		XLON		08:49:09		18653655344237
20/01/2020		972		£ 10.1000		CHIX		08:49:11		138Q001DP
20/01/2020		49		£ 10.1000		TRQX		08:49:11		18649498781861
20/01/2020		660		£ 10.1000		XLON		08:49:11		18653655344242
20/01/2020		778		£ 10.1000		TRQX		08:49:11		18649498781862
20/01/2020		283		£ 10.0950		CHIX		08:49:20		138Q001E1
20/01/2020		1,117		£ 10.0950		BATE		08:49:20		038Q0010C
20/01/2020		344		£ 10.0950		CHIX		08:49:20		138Q001E2
20/01/2020		940		£ 10.0950		XLON		08:49:20		18653655344264
20/01/2020		266		£ 10.0950		XLON		08:49:20		18653655344265
20/01/2020		596		£ 10.0900		BATE		08:49:22		038Q0010E
20/01/2020		499		£ 10.0850		TRQX		08:49:29		18649498781879
20/01/2020		406		£ 10.0850		TRQX		08:49:29		18649498781880
20/01/2020		398		£ 10.0850		BATE		08:49:29		038Q0010L
20/01/2020		844		£ 10.0750		TRQX		08:49:47		18649498781892
20/01/2020		465		£ 10.0750		TRQX		08:49:47		18649498781894
20/01/2020		643		£ 10.0700		XLON		08:49:49		18653655344351
20/01/2020		455		£ 10.0650		TRQX		08:50:06		18649498781905
20/01/2020		379		£ 10.0650		XLON		08:50:06		18653655344403
20/01/2020		653		£ 10.0600		CHIX		08:50:09		138Q001ES
20/01/2020		1,189		£ 10.0900		CHIX		08:52:22		138Q001HO
20/01/2020		492		£ 10.0900		CHIX		08:52:22		138Q001HM

20/01/2020		43		£ 10.0900		TRQX		08:52:22		18649498781988
20/01/2020		754		£ 10.0900		TRQX		08:52:22		18649498781989
20/01/2020		441		£ 10.0900		XLON		08:52:22		18653655344790
20/01/2020		891		£ 10.0900		XLON		08:52:22		18653655344792
20/01/2020		733		£ 10.0900		XLON		08:52:22		18653655344793
20/01/2020		192		£ 10.0900		TRQX		08:52:42		18649498782011
20/01/2020		989		£ 10.0900		XLON		08:52:42		18653655344862
20/01/2020		415		£ 10.0900		TRQX		08:52:42		18649498782012
20/01/2020		1,639		£ 10.1000		XLON		08:54:23		18653655345025
20/01/2020		526		£ 10.1000		TRQX		08:54:23		18649498782146
20/01/2020		24		£ 10.1000		TRQX		08:54:23		18649498782147
20/01/2020		76		£ 10.1000		TRQX		08:54:23		18649498782148
20/01/2020		597		£ 10.1050		XLON		08:54:30		18653655345046
20/01/2020		671		£ 10.1000		XLON		08:55:46		18653655345216
20/01/2020		697		£ 10.1000		TRQX		08:55:46		18649498782213
20/01/2020		393		£ 10.1000		XLON		08:55:46		18653655345219
20/01/2020		536		£ 10.1000		XLON		08:55:46		18653655345220
20/01/2020		400		£ 10.1000		XLON		08:55:46		18653655345221
20/01/2020		219		£ 10.1000		XLON		08:55:46		18653655345222
20/01/2020		70		£ 10.1000		XLON		08:55:46		18653655345223
20/01/2020		383		£ 10.0950		TRQX		08:55:51		18649498782219
20/01/2020		643		£ 10.0950		TRQX		08:55:52		18649498782220
20/01/2020		887		£ 10.0900		CHIX		08:55:59		138Q001LU
20/01/2020		727		£ 10.0850		BATE		08:55:59		038Q00166
20/01/2020		1,275		£ 10.0850		TRQX		08:58:28		18649498782287
20/01/2020		396		£ 10.0850		XLON		08:58:28		18653655345567
20/01/2020		603		£ 10.0850		BATE		08:58:28		038Q0017U
20/01/2020		1,159		£ 10.0850		CHIX		08:58:28		138Q001OD
20/01/2020		769		£ 10.0850		XLON		08:58:29		18653655345572
20/01/2020		226		£ 10.0850		XLON		08:58:29		18653655345569
20/01/2020		1,337		£ 10.0850		XLON		08:58:29		18653655345570
20/01/2020		694		£ 10.0800		TRQX		08:58:30		18649498782289
20/01/2020		589		£ 10.0900		XLON		09:03:50		18653655346344
20/01/2020		59		£ 10.0900		XLON		09:03:50		18653655346345
20/01/2020		822		£ 10.0950		XLON		09:05:41		18653655346543
20/01/2020		701		£ 10.0950		XLON		09:05:41		18653655346544
20/01/2020		59		£ 10.0950		XLON		09:05:41		18653655346545
20/01/2020		62		£ 10.0950		XLON		09:05:41		18653655346546
20/01/2020		471		£ 10.0900		XLON		09:09:48		18653655346886
20/01/2020		1,189		£ 10.0900		XLON		09:09:48		18653655346887
20/01/2020		392		£ 10.1000		XLON		09:15:34		18653655347700
20/01/2020		722		£ 10.1050		CHIX		09:17:19		138Q00296
20/01/2020		1,706		£ 10.1050		XLON		09:17:19		18653655347933
20/01/2020		376		£ 10.1050		CHIX		09:17:19		138Q00297
20/01/2020		400		£ 10.1050		XLON		09:17:20		18653655347940
20/01/2020		188		£ 10.1050		XLON		09:17:20		18653655347941
20/01/2020		400		£ 10.1050		XLON		09:17:20		18653655347942
20/01/2020		266		£ 10.1050		XLON		09:17:20		18653655347943
20/01/2020		430		£ 10.1050		XLON		09:17:20		18653655347944
20/01/2020		22		£ 10.1050		XLON		09:17:20		18653655347945
20/01/2020		274		£ 10.1050		XLON		09:17:20		18653655347946

20/01/2020		400		£ 10.1050		XLON		09:17:20		18653655347947
20/01/2020		1,857		£ 10.1050		XLON		09:17:20		18653655347948
20/01/2020		59		£ 10.1050		XLON		09:17:20		18653655347949
20/01/2020		371		£ 10.1050		XLON		09:17:20		18653655347950
20/01/2020		266		£ 10.1050		XLON		09:17:21		18653655347951
20/01/2020		184		£ 10.1050		XLON		09:17:21		18653655347952
20/01/2020		400		£ 10.1050		XLON		09:17:21		18653655347953
20/01/2020		400		£ 10.1100		XLON		09:19:27		18653655348176
20/01/2020		400		£ 10.1100		XLON		09:19:27		18653655348177
20/01/2020		1,069		£ 10.1050		XLON		09:19:28		18653655348179
20/01/2020		527		£ 10.1050		XLON		09:19:28		18653655348180
20/01/2020		446		£ 10.1050		BATE		09:19:28		038Q001NZ
20/01/2020		400		£ 10.1000		XLON		09:19:28		18653655348192
20/01/2020		221		£ 10.1050		XLON		09:19:28		18653655348193
20/01/2020		428		£ 10.1050		XLON		09:19:28		18653655348194
20/01/2020		400		£ 10.1050		XLON		09:19:28		18653655348195
20/01/2020		400		£ 10.1100		XLON		09:19:28		18653655348196
20/01/2020		221		£ 10.1100		XLON		09:19:28		18653655348197
20/01/2020		397		£ 10.1100		XLON		09:19:28		18653655348198
20/01/2020		500		£ 10.1100		XLON		09:19:28		18653655348199
20/01/2020		221		£ 10.1100		XLON		09:19:28		18653655348200
20/01/2020		354		£ 10.1050		XLON		09:19:29		18653655348206
20/01/2020		500		£ 10.1050		XLON		09:19:29		18653655348207
20/01/2020		400		£ 10.1050		XLON		09:19:29		18653655348208
20/01/2020		400		£ 10.1050		XLON		09:19:30		18653655348209
20/01/2020		136		£ 10.1000		XLON		09:19:38		18653655348217
20/01/2020		25		£ 10.1000		XLON		09:19:38		18653655348218
20/01/2020		134		£ 10.1000		XLON		09:19:38		18653655348219
20/01/2020		185		£ 10.1000		TRQX		09:19:38		18649498783243
20/01/2020		68		£ 10.1000		XLON		09:19:38		18653655348220
20/01/2020		371		£ 10.1000		TRQX		09:19:38		18649498783244
20/01/2020		409		£ 10.1000		CHIX		09:19:38		138Q002BA
20/01/2020		409		£ 10.1000		CHIX		09:19:38		138Q002BB
20/01/2020		813		£ 10.1000		XLON		09:19:38		18653655348223
20/01/2020		400		£ 10.1000		XLON		09:19:38		18653655348224
20/01/2020		160		£ 10.1000		XLON		09:19:38		18653655348225
20/01/2020		78		£ 10.1000		XLON		09:19:38		18653655348226
20/01/2020		422		£ 10.1000		TRQX		09:19:43		18649498783249
20/01/2020		577		£ 10.1000		TRQX		09:19:43		18649498783250
20/01/2020		679		£ 10.1000		XLON		09:22:26		18653655348521
20/01/2020		59		£ 10.1000		XLON		09:22:26		18653655348522
20/01/2020		400		£ 10.1000		XLON		09:22:26		18653655348523
20/01/2020		819		£ 10.1050		XLON		09:24:39		18653655348712
20/01/2020		936		£ 10.1050		XLON		09:24:39		18653655348713
20/01/2020		702		£ 10.1050		XLON		09:24:39		18653655348714
20/01/2020		554		£ 10.1050		XLON		09:24:39		18653655348715
20/01/2020		283		£ 10.1100		XLON		09:25:39		18653655348879
20/01/2020		795		£ 10.1100		XLON		09:25:39		18653655348880
20/01/2020		906		£ 10.1200		XLON		09:25:40		18653655348900
20/01/2020		851		£ 10.1200		XLON		09:25:40		18653655348901
20/01/2020		400		£ 10.1200		XLON		09:25:40		18653655348902

20/01/2020		57		£ 10.1200		XLON		09:25:40		18653655348903
20/01/2020		1,462		£ 10.1150		XLON		09:27:43		18653655349163
20/01/2020		524		£ 10.1100		CHIX		09:27:43		138Q002HK
20/01/2020		400		£ 10.1100		XLON		09:27:43		18653655349172
20/01/2020		178		£ 10.1150		XLON		09:27:43		18653655349173
20/01/2020		400		£ 10.1150		XLON		09:27:43		18653655349174
20/01/2020		265		£ 10.1150		XLON		09:27:43		18653655349175
20/01/2020		356		£ 10.1150		XLON		09:27:43		18653655349176
20/01/2020		101		£ 10.1150		XLON		09:27:43		18653655349177
20/01/2020		400		£ 10.1150		XLON		09:27:44		18653655349178
20/01/2020		1,657		£ 10.1200		XLON		09:28:50		18653655349330
20/01/2020		400		£ 10.1200		XLON		09:28:51		18653655349335
20/01/2020		983		£ 10.1200		XLON		09:28:51		18653655349336
20/01/2020		307		£ 10.1250		XLON		09:28:51		18653655349337
20/01/2020		728		£ 10.1100		XLON		09:30:42		18653655349548
20/01/2020		778		£ 10.1100		XLON		09:30:42		18653655349550
20/01/2020		425		£ 10.1100		TRQX		09:31:30		18649498783606
20/01/2020		449		£ 10.1100		TRQX		09:31:31		18649498783607
20/01/2020		225		£ 10.1150		XLON		09:31:31		18653655349685
20/01/2020		400		£ 10.1150		XLON		09:31:31		18653655349686
20/01/2020		390		£ 10.1150		XLON		09:31:31		18653655349687
20/01/2020		85		£ 10.1150		XLON		09:31:31		18653655349688
20/01/2020		687		£ 10.1100		XLON		09:31:32		18653655349694
20/01/2020		162		£ 10.1050		TRQX		09:31:42		18649498783620
20/01/2020		695		£ 10.1050		TRQX		09:31:42		18649498783621
20/01/2020		1,762		£ 10.1050		XLON		09:31:42		18653655349711
20/01/2020		1,625		£ 10.1050		CHIX		09:31:42		138Q002L8
20/01/2020		1,121		£ 10.1050		BATE		09:31:42		038Q001W2
20/01/2020		64		£ 10.1000		TRQX		09:31:46		18649498783624
20/01/2020		567		£ 10.1000		TRQX		09:31:46		18649498783625
20/01/2020		992		£ 10.1000		XLON		09:31:46		18653655349732
20/01/2020		513		£ 10.1000		CHIX		09:31:46		138Q002LA
20/01/2020		720		£ 10.1000		TRQX		09:31:46		18649498783626
20/01/2020		633		£ 10.1000		CHIX		09:31:46		138Q002LB
20/01/2020		100		£ 10.1000		BATE		09:32:36		038Q001WR
20/01/2020		378		£ 10.1050		XLON		09:32:42		18653655349920
20/01/2020		341		£ 10.1050		CHIX		09:33:48		138Q002OM
20/01/2020		1,281		£ 10.1050		CHIX		09:33:48		138Q002ON
20/01/2020		423		£ 10.1050		BATE		09:33:48		038Q001Y6
20/01/2020		1,692		£ 10.1050		XLON		09:33:48		18653655350003
20/01/2020		400		£ 10.1050		XLON		09:33:48		18653655350004
20/01/2020		110		£ 10.1050		XLON		09:33:48		18653655350005
20/01/2020		336		£ 10.1050		BATE		09:33:48		038Q001Y8
20/01/2020		300		£ 10.1050		BATE		09:33:48		038Q001Y9
20/01/2020		201		£ 10.1050		BATE		09:33:48		038Q001YA
20/01/2020		200		£ 10.1050		CHIX		09:33:48		138Q002OQ
20/01/2020		300		£ 10.1050		CHIX		09:33:48		138Q002OR
20/01/2020		679		£ 10.1050		CHIX		09:33:48		138Q002OS
20/01/2020		594		£ 10.1050		CHIX		09:33:48		138Q002OT
20/01/2020		406		£ 10.1000		XLON		09:33:56		18653655350029
20/01/2020		400		£ 10.0950		BATE		09:34:07		038Q001YF

20/01/2020		647		£ 10.1000		TRQX		09:34:57		18649498783732
20/01/2020		230		£ 10.1000		TRQX		09:34:57		18649498783733
20/01/2020		230		£ 10.1000		TRQX		09:34:57		18649498783734
20/01/2020		188		£ 10.1050		XLON		09:37:17		18653655350387
20/01/2020		1,095		£ 10.1050		CHIX		09:37:18		138Q002R3
20/01/2020		400		£ 10.1100		XLON		09:37:24		18653655350400
20/01/2020		413		£ 10.1100		XLON		09:37:24		18653655350397
20/01/2020		162		£ 10.1100		XLON		09:37:24		18653655350398
20/01/2020		400		£ 10.1100		XLON		09:37:24		18653655350399
20/01/2020		69		£ 10.1050		XLON		09:37:47		18653655350416
20/01/2020		412		£ 10.1100		CHIX		09:39:23		138Q002TB
20/01/2020		708		£ 10.1100		CHIX		09:39:23		138Q002TC
20/01/2020		507		£ 10.1100		CHIX		09:39:23		138Q002TD
20/01/2020		611		£ 10.1100		TRQX		09:39:23		18649498783851
20/01/2020		1,763		£ 10.1100		XLON		09:39:23		18653655350512
20/01/2020		412		£ 10.1100		CHIX		09:39:23		138Q002TI
20/01/2020		350		£ 10.1100		BATE		09:39:23		038Q00219
20/01/2020		675		£ 10.1100		XLON		09:39:23		18653655350517
20/01/2020		949		£ 10.1100		XLON		09:39:30		18653655350519
20/01/2020		1,533		£ 10.1150		XLON		09:40:05		18653655350569
20/01/2020		400		£ 10.1200		XLON		09:41:49		18653655350720
20/01/2020		1,535		£ 10.1150		XLON		09:41:49		18653655350723
20/01/2020		455		£ 10.1150		BATE		09:41:49		038Q00232
20/01/2020		1,632		£ 10.1150		CHIX		09:41:49		138Q002WW
20/01/2020		515		£ 10.1150		BATE		09:41:50		038Q00233
20/01/2020		145		£ 10.1150		XLON		09:41:50		18653655350729
20/01/2020		265		£ 10.1150		XLON		09:41:50		18653655350730
20/01/2020		400		£ 10.1150		XLON		09:41:50		18653655350731
20/01/2020		300		£ 10.1150		XLON		09:41:50		18653655350732
20/01/2020		823		£ 10.1150		CHIX		09:41:50		138Q002X0
20/01/2020		635		£ 10.1150		XLON		09:41:51		18653655350736
20/01/2020		896		£ 10.1100		CHIX		09:41:53		138Q002X5
20/01/2020		797		£ 10.1100		CHIX		09:41:53		138Q002X4
20/01/2020		280		£ 10.1100		TRQX		09:41:53		18649498783926
20/01/2020		1,451		£ 10.1100		TRQX		09:41:53		18649498783927
20/01/2020		573		£ 10.1100		XLON		09:42:15		18653655350782
20/01/2020		475		£ 10.1050		TRQX		09:42:24		18649498783946
20/01/2020		692		£ 10.1050		CHIX		09:42:24		138Q002XR
20/01/2020		1,644		£ 10.1050		XLON		09:42:24		18653655350796
20/01/2020		240		£ 10.1050		TRQX		09:42:24		18649498783947
20/01/2020		179		£ 10.1050		CHIX		09:42:24		138Q002XS
20/01/2020		513		£ 10.1050		CHIX		09:42:24		138Q002XT
20/01/2020		830		£ 10.1050		TRQX		09:42:24		18649498783948
20/01/2020		85		£ 10.1100		XLON		09:43:11		18653655350904
20/01/2020		193		£ 10.1100		XLON		09:43:11		18653655350905
20/01/2020		98		£ 10.1100		XLON		09:43:11		18653655350906
20/01/2020		828		£ 10.1200		XLON		09:47:55		18653655351287
20/01/2020		662		£ 10.1200		XLON		09:47:55		18653655351288
20/01/2020		992		£ 10.1200		XLON		09:47:55		18653655351289
20/01/2020		44		£ 10.1200		XLON		09:47:55		18653655351290
20/01/2020		477		£ 10.1200		XLON		09:47:55		18653655351291

20/01/2020		438		£ 10.1200		CHIX		09:48:03		138Q0032V
20/01/2020		574		£ 10.1200		CHIX		09:48:03		138Q0032W
20/01/2020		548		£ 10.1200		XLON		09:48:03		18653655351313
20/01/2020		1,189		£ 10.1200		XLON		09:48:03		18653655351314
20/01/2020		334		£ 10.1250		XLON		09:48:03		18653655351321
20/01/2020		400		£ 10.1250		XLON		09:48:03		18653655351322
20/01/2020		633		£ 10.1250		XLON		09:48:03		18653655351323
20/01/2020		1,083		£ 10.1200		CHIX		09:48:03		138Q0032Y
20/01/2020		1,451		£ 10.1200		XLON		09:49:04		18653655351393
20/01/2020		500		£ 10.1200		XLON		09:49:04		18653655351394
20/01/2020		801		£ 10.1200		XLON		09:54:14		18653655351849
20/01/2020		856		£ 10.1200		CHIX		09:54:14		138Q00391
20/01/2020		856		£ 10.1200		CHIX		09:54:14		138Q00393
20/01/2020		400		£ 10.1200		XLON		09:54:14		18653655351859
20/01/2020		263		£ 10.1200		XLON		09:54:14		18653655351860
20/01/2020		632		£ 10.1200		BATE		09:55:12		038Q002BN
20/01/2020		400		£ 10.1200		BATE		09:55:12		038Q002BO
20/01/2020		143		£ 10.1200		BATE		09:55:12		038Q002BP
20/01/2020		567		£ 10.1200		CHIX		09:55:12		138Q0039H
20/01/2020		919		£ 10.1100		XLON		09:57:52		18653655352257
20/01/2020		1,473		£ 10.1100		TRQX		10:06:31		18649498784655
20/01/2020		984		£ 10.1100		XLON		10:06:31		18653655352909
20/01/2020		161		£ 10.1100		TRQX		10:06:34		18649498784659
20/01/2020		1,056		£ 10.1050		XLON		10:12:38		18653655353309
20/01/2020		287		£ 10.1050		TRQX		10:12:38		18649498784801
20/01/2020		397		£ 10.1050		CHIX		10:12:38		138Q003PS
20/01/2020		1,153		£ 10.1050		TRQX		10:12:38		18649498784802
20/01/2020		164		£ 10.1050		CHIX		10:12:38		138Q003PT
20/01/2020		206		£ 10.1050		TRQX		10:12:38		18649498784807
20/01/2020		240		£ 10.1050		TRQX		10:12:38		18649498784808
20/01/2020		177		£ 10.1050		TRQX		10:12:38		18649498784809
20/01/2020		400		£ 10.1050		XLON		10:12:38		18653655353323
20/01/2020		65		£ 10.1050		XLON		10:12:38		18653655353324
20/01/2020		62		£ 10.1050		XLON		10:12:38		18653655353325
20/01/2020		605		£ 10.1050		XLON		10:12:38		18653655353326
20/01/2020		73		£ 10.1000		BATE		10:12:39		038Q002MQ
20/01/2020		162		£ 10.1050		TRQX		10:12:43		18649498784817
20/01/2020		994		£ 10.1050		CHIX		10:16:58		138Q003T5
20/01/2020		741		£ 10.1050		TRQX		10:16:58		18649498784947
20/01/2020		165		£ 10.1100		XLON		10:17:00		18653655353712
20/01/2020		1,645		£ 10.1100		XLON		10:17:11		18653655353749
20/01/2020		59		£ 10.1100		XLON		10:17:11		18653655353750
20/01/2020		400		£ 10.1100		XLON		10:17:11		18653655353751
20/01/2020		525		£ 10.1100		XLON		10:17:11		18653655353752
20/01/2020		831		£ 10.1050		TRQX		10:17:13		18649498784958
20/01/2020		896		£ 10.1050		XLON		10:17:13		18653655353757
20/01/2020		1,154		£ 10.1050		CHIX		10:17:13		138Q003UB
20/01/2020		400		£ 10.1050		XLON		10:17:13		18653655353761
20/01/2020		992		£ 10.1050		XLON		10:17:13		18653655353762
20/01/2020		1,084		£ 10.1000		BATE		10:18:10		038Q002QK
20/01/2020		22		£ 10.1000		CHIX		10:18:10		138Q003V8

20/01/2020		923		£ 10.1000		CHIX		10:18:10		138Q003V9
20/01/2020		615		£ 10.1000		BATE		10:18:10		038Q002QM
20/01/2020		400		£ 10.1000		CHIX		10:18:10		138Q003VD
20/01/2020		545		£ 10.1000		CHIX		10:18:10		138Q003VE
20/01/2020		400		£ 10.1000		XLON		10:18:11		18653655353837
20/01/2020		360		£ 10.1000		XLON		10:18:11		18653655353838
20/01/2020		876		£ 10.1100		CHIX		10:29:02		138Q0045V
20/01/2020		672		£ 10.1100		BATE		10:29:02		038Q002WB
20/01/2020		83		£ 10.1100		TRQX		10:29:02		18649498785359
20/01/2020		1,216		£ 10.1100		XLON		10:29:02		18653655354834
20/01/2020		364		£ 10.1100		XLON		10:29:02		18653655354835
20/01/2020		394		£ 10.1100		TRQX		10:29:02		18649498785360
20/01/2020		1,011		£ 10.1100		TRQX		10:29:02		18649498785361
20/01/2020		364		£ 10.1100		BATE		10:29:02		038Q002WC
20/01/2020		600		£ 10.1100		CHIX		10:29:02		138Q0045X
20/01/2020		276		£ 10.1100		CHIX		10:29:02		138Q0045Y
20/01/2020		477		£ 10.1100		TRQX		10:29:02		18649498785365
20/01/2020		81		£ 10.1100		XLON		10:29:02		18653655354839
20/01/2020		911		£ 10.1050		XLON		10:29:02		18653655354843
20/01/2020		790		£ 10.1050		TRQX		10:29:05		18649498785368
20/01/2020		121		£ 10.1050		TRQX		10:29:05		18649498785369
20/01/2020		115		£ 10.1050		XLON		10:29:05		18653655354852
20/01/2020		247		£ 10.1050		XLON		10:29:05		18653655354853
20/01/2020		400		£ 10.1050		XLON		10:29:10		18653655354860
20/01/2020		519		£ 10.1050		XLON		10:29:10		18653655354861
20/01/2020		59		£ 10.1050		XLON		10:29:10		18653655354862
20/01/2020		284		£ 10.1050		XLON		10:29:11		18653655354863
20/01/2020		269		£ 10.1050		XLON		10:29:11		18653655354866
20/01/2020		162		£ 10.1050		XLON		10:29:12		18653655354867
20/01/2020		1,652		£ 10.1050		XLON		10:29:12		18653655354868
20/01/2020		59		£ 10.1050		XLON		10:29:12		18653655354869
20/01/2020		509		£ 10.1050		XLON		10:29:20		18653655354917
20/01/2020		94		£ 10.1050		XLON		10:29:20		18653655354918
20/01/2020		673		£ 10.1000		BATE		10:30:56		038Q002Y2
20/01/2020		220		£ 10.1050		XLON		10:30:56		18653655355156
20/01/2020		179		£ 10.1050		TRQX		10:36:08		18649498785653
20/01/2020		363		£ 10.1050		TRQX		10:36:08		18649498785654
20/01/2020		100		£ 10.1050		XLON		10:36:08		18653655355650
20/01/2020		831		£ 10.1050		XLON		10:36:08		18653655355651
20/01/2020		507		£ 10.1050		XLON		10:36:08		18653655355652
20/01/2020		1,002		£ 10.1050		BATE		10:36:08		038Q0030N
20/01/2020		471		£ 10.1050		XLON		10:36:08		18653655355639
20/01/2020		542		£ 10.1050		TRQX		10:36:08		18649498785650
20/01/2020		678		£ 10.1000		XLON		10:36:36		18653655355726
20/01/2020		370		£ 10.1000		CHIX		10:36:36		138Q004E2
20/01/2020		579		£ 10.1000		CHIX		10:36:36		138Q004E4
20/01/2020		22		£ 10.1000		CHIX		10:36:36		138Q004E5
20/01/2020		44		£ 10.1000		CHIX		10:36:36		138Q004E6
20/01/2020		503		£ 10.1050		XLON		10:36:41		18653655355751
20/01/2020		145		£ 10.1050		XLON		10:36:41		18653655355752
20/01/2020		9		£ 10.1050		BATE		10:36:41		038Q00319

20/01/2020		502		£ 10.1050		BATE		10:36:44		038Q0031D
20/01/2020		548		£ 10.1050		CHIX		10:36:44		138Q004EM
20/01/2020		266		£ 10.1050		CHIX		10:36:44		138Q004EN
20/01/2020		207		£ 10.1050		XLON		10:36:44		18653655355753
20/01/2020		660		£ 10.1050		XLON		10:36:44		18653655355754
20/01/2020		632		£ 10.1100		XLON		10:38:37		18653655355854
20/01/2020		604		£ 10.1100		TRQX		10:39:01		18649498785775
20/01/2020		949		£ 10.1100		XLON		10:39:01		18653655355921
20/01/2020		621		£ 10.1100		XLON		10:39:03		18653655355924
20/01/2020		960		£ 10.1100		XLON		10:39:07		18653655355925
20/01/2020		244		£ 10.1100		XLON		10:39:29		18653655355978
20/01/2020		222		£ 10.1100		CHIX		10:39:29		138Q004HV
20/01/2020		780		£ 10.1100		TRQX		10:40:42		18649498785801
20/01/2020		1,212		£ 10.1100		CHIX		10:40:47		138Q004IQ
20/01/2020		487		£ 10.1100		XLON		10:40:47		18653655356077
20/01/2020		55		£ 10.1100		TRQX		10:40:47		18649498785802
20/01/2020		22		£ 10.1100		CHIX		10:40:47		138Q004IR
20/01/2020		250		£ 10.1100		TRQX		10:40:47		18649498785804
20/01/2020		530		£ 10.1100		TRQX		10:40:47		18649498785805
20/01/2020		400		£ 10.1100		XLON		10:40:47		18653655356082
20/01/2020		1,098		£ 10.1100		XLON		10:40:47		18653655356083
20/01/2020		5		£ 10.1100		XLON		10:40:47		18653655356084
20/01/2020		94		£ 10.1050		XLON		10:42:46		18653655356245
20/01/2020		400		£ 10.1150		XLON		10:51:45		18653655356922
20/01/2020		1,207		£ 10.1150		TRQX		10:51:45		18649498786153
20/01/2020		413		£ 10.1150		TRQX		10:51:45		18649498786155
20/01/2020		269		£ 10.1150		XLON		10:51:47		18653655356928
20/01/2020		500		£ 10.1150		XLON		10:51:47		18653655356929
20/01/2020		400		£ 10.1150		XLON		10:51:47		18653655356930
20/01/2020		1,336		£ 10.1100		XLON		10:51:49		18653655356938
20/01/2020		522		£ 10.1100		CHIX		10:51:49		138Q004RA
20/01/2020		466		£ 10.1100		BATE		10:51:49		038Q003AD
20/01/2020		503		£ 10.1100		TRQX		10:51:49		18649498786157
20/01/2020		402		£ 10.1100		BATE		10:51:50		038Q003AF
20/01/2020		1,113		£ 10.1100		XLON		10:51:50		18653655356948
20/01/2020		100		£ 10.1100		BATE		10:51:50		038Q003AG
20/01/2020		331		£ 10.1100		BATE		10:51:50		038Q003AH
20/01/2020		923		£ 10.1100		CHIX		10:52:48		138Q004SK
20/01/2020		369		£ 10.1100		XLON		10:52:48		18653655357054
20/01/2020		1,457		£ 10.1100		XLON		10:52:49		18653655357061
20/01/2020		879		£ 10.1100		CHIX		10:52:49		138Q004SM
20/01/2020		653		£ 10.1100		XLON		10:52:49		18653655357062
20/01/2020		381		£ 10.1100		XLON		10:52:50		18653655357063
20/01/2020		335		£ 10.1100		XLON		10:52:51		18653655357064
20/01/2020		130		£ 10.1100		XLON		10:53:52		18653655357107
20/01/2020		569		£ 10.1100		XLON		10:55:22		18653655357266
20/01/2020		393		£ 10.1100		XLON		10:55:22		18653655357267
20/01/2020		372		£ 10.1100		XLON		10:55:37		18653655357287
20/01/2020		400		£ 10.1100		XLON		10:55:37		18653655357293
20/01/2020		199		£ 10.1100		XLON		10:55:37		18653655357294
20/01/2020		984		£ 10.1100		XLON		10:55:37		18653655357295

20/01/2020		399		£ 10.1100		XLON		10:55:39		18653655357298
20/01/2020		89		£ 10.1100		XLON		10:55:39		18653655357299
20/01/2020		328		£ 10.1100		XLON		10:55:39		18653655357300
20/01/2020		1,515		£ 10.1100		XLON		10:57:16		18653655357417
20/01/2020		1,575		£ 10.1100		XLON		10:57:16		18653655357419
20/01/2020		167		£ 10.1050		CHIX		11:02:23		138Q00501
20/01/2020		241		£ 10.1050		CHIX		11:02:23		138Q00502
20/01/2020		477		£ 10.1050		TRQX		11:02:23		18649498786464
20/01/2020		1,503		£ 10.1050		XLON		11:02:23		18653655357871
20/01/2020		362		£ 10.1050		BATE		11:02:23		038Q003GF
20/01/2020		789		£ 10.1050		CHIX		11:02:23		138Q004ZX
20/01/2020		208		£ 10.1050		XLON		11:02:23		18653655357895
20/01/2020		820		£ 10.1050		XLON		11:02:24		18653655357896
20/01/2020		1,159		£ 10.1050		XLON		11:02:25		18653655357897
20/01/2020		443		£ 10.1050		CHIX		11:02:25		138Q00508
20/01/2020		218		£ 10.1050		XLON		11:02:29		18653655357907
20/01/2020		162		£ 10.1050		TRQX		11:02:29		18649498786472
20/01/2020		387		£ 10.1000		CHIX		11:02:30		138Q0050H
20/01/2020		1,369		£ 10.1000		XLON		11:02:36		18653655357919
20/01/2020		837		£ 10.1000		CHIX		11:02:39		138Q0050J
20/01/2020		536		£ 10.1000		BATE		11:02:52		038Q003GW
20/01/2020		1,666		£ 10.1050		XLON		11:03:45		18653655357985
20/01/2020		585		£ 10.1050		CHIX		11:03:45		138Q0051A
20/01/2020		1,294		£ 10.1050		XLON		11:03:45		18653655357989
20/01/2020		581		£ 10.1050		XLON		11:05:14		18653655358034
20/01/2020		722		£ 10.1050		TRQX		11:07:25		18649498786629
20/01/2020		570		£ 10.1050		XLON		11:07:25		18653655358291
20/01/2020		647		£ 10.1000		CHIX		11:09:26		138Q0055X
20/01/2020		395		£ 10.1000		TRQX		11:10:36		18649498786728
20/01/2020		922		£ 10.1000		XLON		11:10:36		18653655358621
20/01/2020		388		£ 10.1000		CHIX		11:10:36		138Q0057D
20/01/2020		70		£ 10.1000		CHIX		11:10:36		138Q0057E
20/01/2020		380		£ 10.1000		BATE		11:10:36		038Q003KV
20/01/2020		300		£ 10.1050		TRQX		11:10:37		18649498786737
20/01/2020		400		£ 10.1050		XLON		11:10:37		18653655358647
20/01/2020		400		£ 10.1050		XLON		11:10:38		18653655358649
20/01/2020		31		£ 10.1050		XLON		11:10:38		18653655358650
20/01/2020		740		£ 10.1050		XLON		11:10:38		18653655358651
20/01/2020		501		£ 10.1000		BATE		11:10:38		038Q003L2
20/01/2020		182		£ 10.1050		CHIX		11:10:38		138Q0057Y
20/01/2020		277		£ 10.1000		XLON		11:10:39		18653655358660
20/01/2020		400		£ 10.1000		XLON		11:10:39		18653655358661
20/01/2020		62		£ 10.1000		TRQX		11:10:39		18649498786740
20/01/2020		271		£ 10.1000		TRQX		11:10:40		18649498786742
20/01/2020		400		£ 10.1000		XLON		11:10:45		18653655358667
20/01/2020		740		£ 10.1000		XLON		11:10:45		18653655358668
20/01/2020		400		£ 10.1000		XLON		11:11:38		18653655358740
20/01/2020		1,441		£ 10.1000		CHIX		11:11:42		138Q0058V
20/01/2020		261		£ 10.1000		XLON		11:11:43		18653655358744
20/01/2020		400		£ 10.1000		XLON		11:11:43		18653655358745
20/01/2020		741		£ 10.1000		XLON		11:11:43		18653655358746

20/01/2020		395		£ 10.1000		CHIX		11:11:47		138Q0058Y
20/01/2020		60		£ 10.1000		XLON		11:11:48		18653655358774
20/01/2020		414		£ 10.1000		XLON		11:11:48		18653655358775
20/01/2020		209		£ 10.1000		CHIX		11:11:56		138Q00592
20/01/2020		595		£ 10.1000		CHIX		11:12:39		138Q0059V
20/01/2020		162		£ 10.1000		TRQX		11:17:13		18649498786945
20/01/2020		452		£ 10.1000		TRQX		11:17:13		18649498786946
20/01/2020		250		£ 10.1050		CHIX		11:18:10		138Q005J1
20/01/2020		262		£ 10.1050		CHIX		11:18:10		138Q005J2
20/01/2020		1,579		£ 10.1050		CHIX		11:18:10		138Q005J3
20/01/2020		447		£ 10.1050		CHIX		11:18:10		138Q005J4
20/01/2020		215		£ 10.1050		XLON		11:18:10		18653655359760
20/01/2020		513		£ 10.1050		XLON		11:18:10		18653655359761
20/01/2020		85		£ 10.1050		XLON		11:18:10		18653655359762
20/01/2020		804		£ 10.1050		XLON		11:18:10		18653655359763
20/01/2020		128		£ 10.1050		XLON		11:18:10		18653655359764
20/01/2020		400		£ 10.1050		XLON		11:18:10		18653655359765
20/01/2020		380		£ 10.1050		XLON		11:18:10		18653655359766
20/01/2020		20		£ 10.1050		BATE		11:18:11		038Q003S6
20/01/2020		759		£ 10.1050		BATE		11:18:11		038Q003S7
20/01/2020		213		£ 10.1050		TRQX		11:18:11		18649498786985
20/01/2020		700		£ 10.1050		CHIX		11:18:11		138Q005JF
20/01/2020		400		£ 10.1050		XLON		11:18:11		18653655359782
20/01/2020		1,570		£ 10.1050		XLON		11:20:40		18653655360015
20/01/2020		87		£ 10.1050		BATE		11:20:40		038Q003U8
20/01/2020		27		£ 10.1050		BATE		11:20:40		038Q003U9
20/01/2020		212		£ 10.1200		XLON		11:24:20		18653655360368
20/01/2020		228		£ 10.1200		XLON		11:24:20		18653655360369
20/01/2020		435		£ 10.1200		XLON		11:24:20		18653655360370
20/01/2020		760		£ 10.1200		XLON		11:24:20		18653655360371
20/01/2020		395		£ 10.1200		XLON		11:24:20		18653655360372
20/01/2020		424		£ 10.1200		XLON		11:24:20		18653655360373
20/01/2020		1,312		£ 10.1200		XLON		11:24:20		18653655360374
20/01/2020		400		£ 10.1150		XLON		11:24:21		18653655360391
20/01/2020		400		£ 10.1150		XLON		11:24:21		18653655360381
20/01/2020		363		£ 10.1150		CHIX		11:24:21		138Q005R6
20/01/2020		390		£ 10.1150		CHIX		11:24:21		138Q005R7
20/01/2020		500		£ 10.1150		CHIX		11:24:21		138Q005R8
20/01/2020		200		£ 10.1150		CHIX		11:24:21		138Q005R9
20/01/2020		390		£ 10.1150		CHIX		11:24:21		138Q005RA
20/01/2020		400		£ 10.1150		XLON		11:24:22		18653655360394
20/01/2020		291		£ 10.1150		XLON		11:24:22		18653655360395
20/01/2020		164		£ 10.1150		XLON		11:24:22		18653655360396
20/01/2020		400		£ 10.1150		XLON		11:24:22		18653655360392
20/01/2020		349		£ 10.1150		XLON		11:24:22		18653655360393
20/01/2020		260		£ 10.1300		XLON		11:26:25		18653655360590
20/01/2020		400		£ 10.1400		XLON		11:26:53		18653655360609
20/01/2020		488		£ 10.1400		XLON		11:26:53		18653655360610
20/01/2020		1,598		£ 10.1400		TRQX		11:32:05		18649498787370
20/01/2020		794		£ 10.1400		XLON		11:32:05		18653655361174
20/01/2020		932		£ 10.1400		BATE		11:32:05		038Q0040Y

20/01/2020		1,617		£ 10.1400		CHIX		11:32:05		138Q005YV
20/01/2020		409		£ 10.1350		CHIX		11:32:05		138Q005YZ
20/01/2020		490		£ 10.1350		CHIX		11:32:05		138Q005Z0
20/01/2020		400		£ 10.1350		CHIX		11:32:05		138Q005Z1
20/01/2020		180		£ 10.1400		CHIX		11:32:05		138Q005Z2
20/01/2020		138		£ 10.1400		CHIX		11:32:05		138Q005Z3
20/01/2020		400		£ 10.1400		XLON		11:32:05		18653655361198
20/01/2020		437		£ 10.1400		XLON		11:32:05		18653655361199
20/01/2020		223		£ 10.1400		XLON		11:32:05		18653655361200
20/01/2020		43		£ 10.1400		XLON		11:32:05		18653655361201
20/01/2020		400		£ 10.1400		XLON		11:32:05		18653655361202
20/01/2020		145		£ 10.1400		XLON		11:32:05		18653655361203
20/01/2020		2,030		£ 10.1400		XLON		11:32:06		18653655361211
20/01/2020		530		£ 10.1400		XLON		11:32:06		18653655361212
20/01/2020		1,635		£ 10.1400		XLON		11:34:25		18653655361375
20/01/2020		1,534		£ 10.1400		TRQX		11:34:25		18649498787448
20/01/2020		1,534		£ 10.1400		TRQX		11:34:25		18649498787449
20/01/2020		400		£ 10.1400		XLON		11:34:26		18653655361381
20/01/2020		400		£ 10.1400		XLON		11:36:09		18653655361490
20/01/2020		279		£ 10.1400		XLON		11:36:09		18653655361491
20/01/2020		400		£ 10.1400		XLON		11:36:13		18653655361497
20/01/2020		21		£ 10.1400		XLON		11:37:38		18653655361563
20/01/2020		1,400		£ 10.1400		XLON		11:37:38		18653655361564
20/01/2020		188		£ 10.1400		XLON		11:37:38		18653655361565
20/01/2020		400		£ 10.1400		XLON		11:37:39		18653655361569
20/01/2020		51		£ 10.1400		BATE		11:47:25		038Q0049W
20/01/2020		190		£ 10.1450		TRQX		11:52:30		18649498788119
20/01/2020		519		£ 10.1550		XLON		11:52:30		18653655363179
20/01/2020		991		£ 10.1550		XLON		11:52:30		18653655363180
20/01/2020		433		£ 10.1550		XLON		11:52:30		18653655363181
20/01/2020		57		£ 10.1550		XLON		11:52:30		18653655363182
20/01/2020		555		£ 10.1550		XLON		11:52:32		18653655363183
20/01/2020		267		£ 10.1550		XLON		11:54:32		18653655363331
20/01/2020		173		£ 10.1550		XLON		11:54:32		18653655363332
20/01/2020		114		£ 10.1550		CHIX		11:54:45		138Q006NH
20/01/2020		332		£ 10.1550		CHIX		11:54:45		138Q006NI
20/01/2020		418		£ 10.1500		XLON		11:54:53		18653655363361
20/01/2020		1,190		£ 10.1500		XLON		11:54:53		18653655363362
20/01/2020		663		£ 10.1500		TRQX		11:54:53		18649498788237
20/01/2020		555		£ 10.1500		BATE		11:54:53		038Q004E8
20/01/2020		592		£ 10.1500		CHIX		11:54:53		138Q006NK
20/01/2020		550		£ 10.1500		CHIX		11:54:53		138Q006NL
20/01/2020		59		£ 10.1500		CHIX		11:54:53		138Q006NM
20/01/2020		278		£ 10.1500		CHIX		11:54:53		138Q006NN
20/01/2020		13		£ 10.1500		BATE		11:54:53		038Q004E9
20/01/2020		73		£ 10.1500		BATE		11:54:53		038Q004EA
20/01/2020		15		£ 10.1500		BATE		11:54:53		038Q004EB
20/01/2020		518		£ 10.1500		BATE		11:54:53		038Q004EC
20/01/2020		227		£ 10.1550		XLON		11:56:39		18653655363647
20/01/2020		400		£ 10.1550		XLON		11:56:39		18653655363648
20/01/2020		1,107		£ 10.1550		XLON		11:59:48		18653655364078

20/01/2020		400		£ 10.1550		XLON		11:59:48		18653655364079
20/01/2020		1,082		£ 10.1500		XLON		11:59:48		18653655364084
20/01/2020		685		£ 10.1500		XLON		11:59:48		18653655364085
20/01/2020		680		£ 10.1500		CHIX		11:59:48		138Q006VL
20/01/2020		546		£ 10.1500		BATE		11:59:48		038Q004I8
20/01/2020		832		£ 10.1500		CHIX		11:59:48		138Q006VM
20/01/2020		547		£ 10.1500		TRQX		11:59:48		18649498788405
20/01/2020		871		£ 10.1550		CHIX		11:59:48		138Q006VP
20/01/2020		842		£ 10.1500		XLON		11:59:48		18653655364096
20/01/2020		551		£ 10.1500		XLON		11:59:50		18653655364134
20/01/2020		263		£ 10.1450		CHIX		12:01:55		138Q006Y4
20/01/2020		491		£ 10.1450		TRQX		12:01:55		18649498788484
20/01/2020		965		£ 10.1450		CHIX		12:01:55		138Q006Y5
20/01/2020		425		£ 10.1450		CHIX		12:01:55		138Q006Y6
20/01/2020		1,008		£ 10.1550		XLON		12:03:46		18653655365249
20/01/2020		994		£ 10.1550		XLON		12:03:47		18653655365256
20/01/2020		225		£ 10.1550		XLON		12:03:47		18653655365257
20/01/2020		898		£ 10.1500		XLON		12:03:48		18653655365266
20/01/2020		165		£ 10.1500		CHIX		12:03:48		138Q0071O
20/01/2020		855		£ 10.1500		XLON		12:03:48		18653655365267
20/01/2020		791		£ 10.1500		CHIX		12:03:49		138Q0071R
20/01/2020		510		£ 10.1500		TRQX		12:03:50		18649498788592
20/01/2020		407		£ 10.1500		CHIX		12:04:15		138Q0072H
20/01/2020		193		£ 10.1500		CHIX		12:04:15		138Q0072I
20/01/2020		994		£ 10.1500		XLON		12:04:15		18653655365329
20/01/2020		406		£ 10.1500		XLON		12:04:15		18653655365330
20/01/2020		193		£ 10.1500		CHIX		12:04:15		138Q0072J
20/01/2020		623		£ 10.1500		CHIX		12:04:15		138Q0072K
20/01/2020		1,563		£ 10.1500		XLON		12:05:39		18653655365507
20/01/2020		922		£ 10.1500		XLON		12:05:40		18653655365511
20/01/2020		52		£ 10.1500		XLON		12:05:52		18653655365538
20/01/2020		674		£ 10.1500		XLON		12:05:52		18653655365539
20/01/2020		892		£ 10.1500		XLON		12:05:52		18653655365540
20/01/2020		726		£ 10.1500		XLON		12:05:53		18653655365542
20/01/2020		1,680		£ 10.1450		CHIX		12:13:43		138Q0079A
20/01/2020		642		£ 10.1450		TRQX		12:13:43		18649498788990
20/01/2020		666		£ 10.1450		CHIX		12:13:43		138Q0079E
20/01/2020		400		£ 10.1450		XLON		12:13:43		18653655366115
20/01/2020		257		£ 10.1450		XLON		12:13:43		18653655366116
20/01/2020		1,323		£ 10.1550		XLON		12:14:05		18653655366153
20/01/2020		1,632		£ 10.1550		XLON		12:14:06		18653655366156
20/01/2020		400		£ 10.1550		XLON		12:14:06		18653655366157
20/01/2020		974		£ 10.1550		XLON		12:14:06		18653655366158
20/01/2020		535		£ 10.1550		XLON		12:14:06		18653655366159
20/01/2020		59		£ 10.1550		XLON		12:14:06		18653655366160
20/01/2020		219		£ 10.1550		XLON		12:14:06		18653655366161
20/01/2020		400		£ 10.1550		XLON		12:14:06		18653655366162
20/01/2020		943		£ 10.1550		XLON		12:14:06		18653655366163
20/01/2020		229		£ 10.1550		XLON		12:14:06		18653655366164
20/01/2020		326		£ 10.1550		XLON		12:14:07		18653655366165
20/01/2020		432		£ 10.1550		XLON		12:14:07		18653655366167

20/01/2020		1,273		£ 10.1500		CHIX		12:14:39		138Q007B8
20/01/2020		439		£ 10.1500		TRQX		12:14:39		18649498789060
20/01/2020		400		£ 10.1500		XLON		12:14:39		18653655366196
20/01/2020		1,034		£ 10.1500		XLON		12:14:39		18653655366197
20/01/2020		1,297		£ 10.1500		TRQX		12:14:39		18649498789062
20/01/2020		433		£ 10.1500		CHIX		12:14:39		138Q007B7
20/01/2020		765		£ 10.1500		XLON		12:14:41		18653655366200
20/01/2020		364		£ 10.1500		XLON		12:14:41		18653655366201
20/01/2020		918		£ 10.1450		CHIX		12:22:36		138Q007IC
20/01/2020		1,558		£ 10.1450		XLON		12:22:36		18653655366959
20/01/2020		440		£ 10.1450		CHIX		12:22:36		138Q007II
20/01/2020		400		£ 10.1450		CHIX		12:22:36		138Q007IJ
20/01/2020		78		£ 10.1450		CHIX		12:22:36		138Q007IK
20/01/2020		374		£ 10.1450		XLON		12:22:36		18653655366972
20/01/2020		73		£ 10.1450		BATE		12:23:46		038Q004W2
20/01/2020		278		£ 10.1450		BATE		12:23:46		038Q004W3
20/01/2020		172		£ 10.1500		XLON		12:25:22		18653655367256
20/01/2020		232		£ 10.1500		XLON		12:25:22		18653655367257
20/01/2020		801		£ 10.1500		XLON		12:25:22		18653655367258
20/01/2020		400		£ 10.1500		XLON		12:25:22		18653655367259
20/01/2020		126		£ 10.1500		XLON		12:25:22		18653655367260
20/01/2020		784		£ 10.1500		XLON		12:25:23		18653655367267
20/01/2020		37		£ 10.1500		XLON		12:25:23		18653655367268
20/01/2020		1,278		£ 10.1550		XLON		12:25:57		18653655367330
20/01/2020		278		£ 10.1550		XLON		12:25:57		18653655367331
20/01/2020		394		£ 10.1550		XLON		12:25:58		18653655367333
20/01/2020		230		£ 10.1500		BATE		12:27:33		038Q004XI
20/01/2020		509		£ 10.1500		CHIX		12:27:33		138Q007OC
20/01/2020		474		£ 10.1500		BATE		12:27:33		038Q004XJ
20/01/2020		1,265		£ 10.1500		CHIX		12:27:33		138Q007OD
20/01/2020		1,541		£ 10.1500		TRQX		12:27:33		18649498789405
20/01/2020		385		£ 10.1500		CHIX		12:27:37		138Q007OF
20/01/2020		753		£ 10.1500		CHIX		12:27:37		138Q007OG
20/01/2020		636		£ 10.1500		CHIX		12:27:37		138Q007OH
20/01/2020		912		£ 10.1500		XLON		12:28:27		18653655367634
20/01/2020		451		£ 10.1500		XLON		12:28:27		18653655367635
20/01/2020		685		£ 10.1500		XLON		12:28:28		18653655367639
20/01/2020		115		£ 10.1500		BATE		12:28:28		038Q004Y9
20/01/2020		100		£ 10.1500		BATE		12:28:29		038Q004YA
20/01/2020		500		£ 10.1500		BATE		12:28:29		038Q004YB
20/01/2020		536		£ 10.1500		CHIX		12:36:06		138Q007WX
20/01/2020		750		£ 10.1500		CHIX		12:36:06		138Q007WY
20/01/2020		116		£ 10.1500		TRQX		12:36:06		18649498789646
20/01/2020		1,567		£ 10.1500		XLON		12:36:06		18653655368161
20/01/2020		309		£ 10.1500		TRQX		12:36:06		18649498789647
20/01/2020		696		£ 10.1500		CHIX		12:36:06		138Q007X2
20/01/2020		1,453		£ 10.1500		XLON		12:37:32		18653655368261
20/01/2020		190		£ 10.1500		XLON		12:37:32		18653655368262
20/01/2020		458		£ 10.1500		TRQX		12:37:32		18649498789703
20/01/2020		589		£ 10.1500		CHIX		12:37:42		138Q007YC
20/01/2020		314		£ 10.1500		TRQX		12:38:12		18649498789721

20/01/2020		714		£ 10.1500		XLON		12:39:05		18653655368465
20/01/2020		144		£ 10.1500		TRQX		12:39:05		18649498789745
20/01/2020		948		£ 10.1500		XLON		12:39:05		18653655368466
20/01/2020		387		£ 10.1500		CHIX		12:39:05		138Q007Z5
20/01/2020		362		£ 10.1500		BATE		12:39:05		038Q0054A
20/01/2020		264		£ 10.1500		CHIX		12:39:06		138Q007Z6
20/01/2020		500		£ 10.1500		CHIX		12:39:06		138Q007Z7
20/01/2020		500		£ 10.1500		CHIX		12:39:06		138Q007Z8
20/01/2020		182		£ 10.1500		CHIX		12:39:06		138Q007Z9
20/01/2020		239		£ 10.1500		TRQX		12:39:10		18649498789751
20/01/2020		400		£ 10.1500		TRQX		12:39:11		18649498789752
20/01/2020		475		£ 10.1500		TRQX		12:39:11		18649498789753
20/01/2020		181		£ 10.1450		BATE		12:47:50		038Q0057R
20/01/2020		540		£ 10.1450		BATE		12:47:50		038Q0057S
20/01/2020		1,590		£ 10.1450		XLON		12:47:50		18653655369182
20/01/2020		1,159		£ 10.1450		XLON		12:47:51		18653655369189
20/01/2020		213		£ 10.1450		XLON		12:47:51		18653655369190
20/01/2020		529		£ 10.1400		XLON		12:50:01		18653655369402
20/01/2020		482		£ 10.1400		CHIX		12:50:01		138Q00895
20/01/2020		159		£ 10.1400		CHIX		12:50:01		138Q00897
20/01/2020		315		£ 10.1350		XLON		12:51:46		18653655369533
20/01/2020		201		£ 10.1350		XLON		12:51:46		18653655369534
20/01/2020		214		£ 10.1350		XLON		12:51:46		18653655369535
20/01/2020		114		£ 10.1450		XLON		13:02:31		18653655370464
20/01/2020		256		£ 10.1450		XLON		13:02:31		18653655370465
20/01/2020		1,655		£ 10.1450		XLON		13:13:31		18653655371267
20/01/2020		978		£ 10.1450		TRQX		13:13:31		18649498790635
20/01/2020		992		£ 10.1450		CHIX		13:13:31		138Q008RN
20/01/2020		505		£ 10.1450		CHIX		13:13:31		138Q008RQ
20/01/2020		688		£ 10.1450		CHIX		13:13:31		138Q008RR
20/01/2020		770		£ 10.1450		XLON		13:13:31		18653655371277
20/01/2020		292		£ 10.1450		XLON		13:13:31		18653655371278
20/01/2020		418		£ 10.1450		XLON		13:14:20		18653655371307
20/01/2020		279		£ 10.1450		XLON		13:14:30		18653655371311
20/01/2020		400		£ 10.1500		XLON		13:15:06		18653655371384
20/01/2020		400		£ 10.1500		XLON		13:15:07		18653655371386
20/01/2020		113		£ 10.1500		TRQX		13:15:08		18649498790680
20/01/2020		400		£ 10.1500		XLON		13:15:08		18653655371388
20/01/2020		467		£ 10.1500		XLON		13:15:08		18653655371389
20/01/2020		437		£ 10.1500		XLON		13:15:08		18653655371390
20/01/2020		400		£ 10.1500		XLON		13:15:08		18653655371391
20/01/2020		223		£ 10.1500		XLON		13:15:08		18653655371392
20/01/2020		333		£ 10.1500		XLON		13:15:08		18653655371393
20/01/2020		400		£ 10.1500		XLON		13:15:09		18653655371394
20/01/2020		223		£ 10.1500		XLON		13:15:09		18653655371395
20/01/2020		400		£ 10.1500		XLON		13:15:52		18653655371430
20/01/2020		515		£ 10.1500		XLON		13:16:07		18653655371503
20/01/2020		59		£ 10.1500		XLON		13:16:07		18653655371504
20/01/2020		400		£ 10.1500		XLON		13:16:07		18653655371505
20/01/2020		379		£ 10.1500		XLON		13:16:12		18653655371510
20/01/2020		801		£ 10.1500		XLON		13:16:12		18653655371511

20/01/2020		801		£ 10.1500		XLON		13:16:12		18653655371512
20/01/2020		196		£ 10.1500		XLON		13:16:12		18653655371513
20/01/2020		920		£ 10.1500		XLON		13:16:12		18653655371514
20/01/2020		339		£ 10.1500		XLON		13:16:14		18653655371523
20/01/2020		142		£ 10.1550		XLON		13:17:31		18653655371634
20/01/2020		420		£ 10.1500		BATE		13:17:31		038Q005MQ
20/01/2020		217		£ 10.1500		XLON		13:17:31		18653655371639
20/01/2020		1,246		£ 10.1500		XLON		13:17:31		18653655371640
20/01/2020		19		£ 10.1500		XLON		13:17:31		18653655371651
20/01/2020		1,549		£ 10.1500		XLON		13:17:31		18653655371652
20/01/2020		404		£ 10.1500		BATE		13:17:33		038Q005MV
20/01/2020		174		£ 10.1500		XLON		13:19:12		18653655371804
20/01/2020		8		£ 10.1500		XLON		13:19:12		18653655371805
20/01/2020		188		£ 10.1500		XLON		13:19:12		18653655371806
20/01/2020		212		£ 10.1500		XLON		13:19:36		18653655371811
20/01/2020		156		£ 10.1500		XLON		13:19:36		18653655371812
20/01/2020		364		£ 10.1500		XLON		13:20:00		18653655371843
20/01/2020		1,134		£ 10.1500		XLON		13:21:56		18653655371928
20/01/2020		572		£ 10.1500		XLON		13:21:56		18653655371929
20/01/2020		671		£ 10.1500		XLON		13:21:56		18653655371930
20/01/2020		706		£ 10.1500		XLON		13:21:56		18653655371931
20/01/2020		311		£ 10.1500		XLON		13:21:56		18653655371932
20/01/2020		397		£ 10.1450		XLON		13:32:13		18653655372771
20/01/2020		1,518		£ 10.1450		CHIX		13:32:13		138Q0099E
20/01/2020		37		£ 10.1450		BATE		13:32:13		038Q005VY
20/01/2020		70		£ 10.1450		BATE		13:32:13		038Q005VZ
20/01/2020		68		£ 10.1450		CHIX		13:32:13		138Q0099F
20/01/2020		214		£ 10.1450		BATE		13:32:13		038Q005W0
20/01/2020		143		£ 10.1450		BATE		13:32:13		038Q005W1
20/01/2020		1,304		£ 10.1450		XLON		13:34:23		18653655372933
20/01/2020		259		£ 10.1350		XLON		13:34:23		18653655372968
20/01/2020		400		£ 10.1350		XLON		13:34:23		18653655372969
20/01/2020		195		£ 10.1350		XLON		13:34:23		18653655372970
20/01/2020		99		£ 10.1350		XLON		13:34:23		18653655372971
20/01/2020		250		£ 10.1400		XLON		13:34:23		18653655372972
20/01/2020		400		£ 10.1350		XLON		13:34:24		18653655372975
20/01/2020		265		£ 10.1350		XLON		13:34:24		18653655372976
20/01/2020		400		£ 10.1350		XLON		13:34:24		18653655372977
20/01/2020		265		£ 10.1350		XLON		13:34:24		18653655372978
20/01/2020		730		£ 10.1350		XLON		13:34:24		18653655372979
20/01/2020		400		£ 10.1350		XLON		13:34:25		18653655372980
20/01/2020		265		£ 10.1350		XLON		13:34:25		18653655372981
20/01/2020		730		£ 10.1350		XLON		13:34:25		18653655372982
20/01/2020		259		£ 10.1350		XLON		13:34:25		18653655372983
20/01/2020		420		£ 10.1350		XLON		13:34:25		18653655372984
20/01/2020		67		£ 10.1350		XLON		13:34:25		18653655372985
20/01/2020		400		£ 10.1350		XLON		13:34:25		18653655372986
20/01/2020		263		£ 10.1350		XLON		13:34:25		18653655372987
20/01/2020		400		£ 10.1350		XLON		13:34:26		18653655372988
20/01/2020		460		£ 10.1350		XLON		13:34:26		18653655372989
20/01/2020		730		£ 10.1350		XLON		13:34:26		18653655372990

20/01/2020		427		£ 10.1350		XLON		13:34:26		18653655372991
20/01/2020		259		£ 10.1350		XLON		13:34:26		18653655372992
20/01/2020		703		£ 10.1250		BATE		13:34:27		038Q005XE
20/01/2020		400		£ 10.1350		XLON		13:34:27		18653655372993
20/01/2020		268		£ 10.1350		XLON		13:34:27		18653655372994
20/01/2020		134		£ 10.1350		XLON		13:34:45		18653655372995
20/01/2020		238		£ 10.1350		XLON		13:34:45		18653655372996
20/01/2020		147		£ 10.1250		BATE		13:34:47		038Q005XN
20/01/2020		200		£ 10.1250		BATE		13:34:47		038Q005XO
20/01/2020		1,171		£ 10.1250		XLON		13:34:47		18653655373004
20/01/2020		293		£ 10.1250		CHIX		13:34:48		138Q009C7
20/01/2020		700		£ 10.1250		CHIX		13:34:48		138Q009C8
20/01/2020		1,379		£ 10.1200		CHIX		13:35:05		138Q009CB
20/01/2020		360		£ 10.1200		CHIX		13:35:07		138Q009CE
20/01/2020		308		£ 10.1200		CHIX		13:35:07		138Q009CF
20/01/2020		400		£ 10.1200		CHIX		13:35:08		138Q009CG
20/01/2020		273		£ 10.1200		CHIX		13:35:08		138Q009CH
20/01/2020		1,334		£ 10.1200		XLON		13:35:08		18653655373036
20/01/2020		1,068		£ 10.1200		CHIX		13:35:08		138Q009CJ
20/01/2020		438		£ 10.1200		CHIX		13:35:10		138Q009CM
20/01/2020		428		£ 10.1200		XLON		13:36:44		18653655373184
20/01/2020		44		£ 10.1200		CHIX		13:37:39		138Q009FP
20/01/2020		834		£ 10.1200		CHIX		13:37:42		138Q009G1
20/01/2020		1,161		£ 10.1200		XLON		13:37:42		18653655373303
20/01/2020		500		£ 10.1200		CHIX		13:37:42		138Q009G8
20/01/2020		378		£ 10.1200		CHIX		13:37:42		138Q009G9
20/01/2020		195		£ 10.1250		XLON		13:37:43		18653655373310
20/01/2020		172		£ 10.1250		XLON		13:37:43		18653655373311
20/01/2020		300		£ 10.1150		CHIX		13:37:48		138Q009GC
20/01/2020		514		£ 10.1150		CHIX		13:37:48		138Q009GD
20/01/2020		903		£ 10.1150		XLON		13:37:48		18653655373323
20/01/2020		90		£ 10.1150		BATE		13:37:58		038Q005ZR
20/01/2020		578		£ 10.1150		BATE		13:37:58		038Q005ZS
20/01/2020		646		£ 10.1150		XLON		13:39:14		18653655373424
20/01/2020		400		£ 10.1150		XLON		13:39:14		18653655373426
20/01/2020		125		£ 10.1150		XLON		13:39:14		18653655373427
20/01/2020		69		£ 10.1100		BATE		13:39:16		038Q0060I
20/01/2020		591		£ 10.1100		BATE		13:39:16		038Q0060J
20/01/2020		443		£ 10.1000		CHIX		13:40:36		138Q009J6
20/01/2020		619		£ 10.1000		CHIX		13:40:47		138Q009JC
20/01/2020		151		£ 10.1000		CHIX		13:40:47		138Q009JD
20/01/2020		1,109		£ 10.1000		XLON		13:40:47		18653655373530
20/01/2020		863		£ 10.1000		CHIX		13:40:47		138Q009JF
20/01/2020		162		£ 10.1000		CHIX		13:40:47		138Q009JG
20/01/2020		355		£ 10.1000		CHIX		13:41:07		138Q009JS
20/01/2020		530		£ 10.1000		CHIX		13:41:07		138Q009JT
20/01/2020		539		£ 10.1000		XLON		13:41:17		18653655373605
20/01/2020		1,007		£ 10.1000		XLON		13:41:20		18653655373611
20/01/2020		573		£ 10.1000		XLON		13:41:20		18653655373612
20/01/2020		393		£ 10.0950		BATE		13:41:51		038Q0061Y
20/01/2020		717		£ 10.0900		XLON		13:42:57		18653655373758

20/01/2020		1,708		£ 10.0950		XLON		13:46:44		18653655374071
20/01/2020		400		£ 10.0950		XLON		13:46:44		18653655374075
20/01/2020		958		£ 10.0950		XLON		13:46:44		18653655374076
20/01/2020		357		£ 10.0950		XLON		13:46:44		18653655374077
20/01/2020		186		£ 10.0950		BATE		13:47:15		038Q0064S
20/01/2020		197		£ 10.0950		BATE		13:47:15		038Q0064T
20/01/2020		280		£ 10.0950		BATE		13:47:15		038Q0064U
20/01/2020		14		£ 10.0900		CHIX		13:47:44		138Q009R6
20/01/2020		417		£ 10.0950		XLON		13:47:48		18653655374153
20/01/2020		711		£ 10.0900		XLON		13:48:07		18653655374170
20/01/2020		178		£ 10.0900		BATE		13:48:07		038Q0065B
20/01/2020		179		£ 10.0900		BATE		13:48:07		038Q0065C
20/01/2020		550		£ 10.0900		CHIX		13:48:08		138Q009RK
20/01/2020		274		£ 10.0900		CHIX		13:48:08		138Q009RL
20/01/2020		603		£ 10.0900		XLON		13:48:10		18653655374193
20/01/2020		1,017		£ 10.0900		XLON		13:48:41		18653655374262
20/01/2020		284		£ 10.0900		XLON		13:48:41		18653655374263
20/01/2020		899		£ 10.0900		XLON		13:48:42		18653655374267
20/01/2020		400		£ 10.0900		XLON		13:48:42		18653655374268
20/01/2020		2,867		£ 10.0900		XLON		13:48:42		18653655374269
20/01/2020		372		£ 10.0900		XLON		13:48:42		18653655374272
20/01/2020		692		£ 10.0900		CHIX		13:49:43		138Q009U6
20/01/2020		1,449		£ 10.0900		XLON		13:49:43		18653655374403
20/01/2020		107		£ 10.0900		XLON		13:49:43		18653655374404
20/01/2020		400		£ 10.0900		XLON		13:49:43		18653655374406
20/01/2020		83		£ 10.0900		XLON		13:49:43		18653655374407
20/01/2020		785		£ 10.0900		XLON		13:49:43		18653655374408
20/01/2020		286		£ 10.0900		BATE		13:49:58		038Q0066Z
20/01/2020		286		£ 10.0900		BATE		13:49:58		038Q00670
20/01/2020		286		£ 10.0900		BATE		13:49:58		038Q00671
20/01/2020		29		£ 10.0900		BATE		13:49:58		038Q00672
20/01/2020		338		£ 10.0900		BATE		13:49:59		038Q00674
20/01/2020		49		£ 10.0900		BATE		13:49:59		038Q00675
20/01/2020		400		£ 10.0850		XLON		13:49:59		18653655374437
20/01/2020		400		£ 10.0900		XLON		13:49:59		18653655374438
20/01/2020		265		£ 10.0900		XLON		13:49:59		18653655374439
20/01/2020		1,400		£ 10.0850		XLON		13:50:57		18653655374542
20/01/2020		368		£ 10.0850		XLON		13:50:57		18653655374543
20/01/2020		400		£ 10.0850		XLON		13:50:57		18653655374544
20/01/2020		499		£ 10.0850		XLON		13:50:57		18653655374545
20/01/2020		233		£ 10.0800		CHIX		13:53:08		138Q009XS
20/01/2020		550		£ 10.0800		CHIX		13:53:08		138Q009XT
20/01/2020		909		£ 10.0800		BATE		13:53:08		038Q0069E
20/01/2020		394		£ 10.0800		CHIX		13:53:08		138Q009XP
20/01/2020		10		£ 10.0800		CHIX		13:53:08		138Q009XR
20/01/2020		875		£ 10.0750		XLON		13:53:12		18653655374791
20/01/2020		400		£ 10.0750		XLON		13:53:43		18653655374837
20/01/2020		36		£ 10.0750		XLON		13:53:43		18653655374838
20/01/2020		389		£ 10.0750		XLON		13:53:43		18653655374835
20/01/2020		225		£ 10.0700		CHIX		13:53:53		138Q009Y9
20/01/2020		825		£ 10.0700		CHIX		13:54:05		138Q009YN

20/01/2020		11		£ 10.0700		BATE		13:54:05		038Q006A7
20/01/2020		917		£ 10.0700		CHIX		13:54:14		138Q009Z0
20/01/2020		468		£ 10.0700		BATE		13:54:21		038Q006AF
20/01/2020		400		£ 10.0750		XLON		13:55:10		18653655375042
20/01/2020		873		£ 10.0750		XLON		13:55:10		18653655375043
20/01/2020		854		£ 10.0750		XLON		13:55:10		18653655375044
20/01/2020		800		£ 10.0750		XLON		13:55:10		18653655375045
20/01/2020		596		£ 10.0700		CHIX		13:55:36		138Q00A11
20/01/2020		576		£ 10.0700		BATE		13:55:36		038Q006BA
20/01/2020		468		£ 10.0700		XLON		13:55:36		18653655375124
20/01/2020		448		£ 10.0700		BATE		13:56:04		038Q006BG
20/01/2020		1,481		£ 10.0700		XLON		13:56:04		18653655375182
20/01/2020		633		£ 10.0650		CHIX		13:56:52		138Q00A2H
20/01/2020		400		£ 10.0650		XLON		13:58:00		18653655375345
20/01/2020		24		£ 10.0550		XLON		13:58:46		18653655375433
20/01/2020		400		£ 10.0550		XLON		13:58:49		18653655375437
20/01/2020		658		£ 10.0550		XLON		13:58:49		18653655375438
20/01/2020		76		£ 10.0550		XLON		13:59:02		18653655375461
20/01/2020		400		£ 10.0550		XLON		13:59:02		18653655375462
20/01/2020		743		£ 10.0550		XLON		13:59:02		18653655375463
20/01/2020		856		£ 10.0450		XLON		13:59:30		18653655375529
20/01/2020		28		£ 10.0600		XLON		13:59:56		18653655375562
20/01/2020		1,323		£ 10.0600		XLON		13:59:56		18653655375563
20/01/2020		1,347		£ 10.0550		XLON		14:00:20		18653655375615
20/01/2020		91		£ 10.0550		XLON		14:01:51		18653655375767
20/01/2020		1,458		£ 10.0550		XLON		14:01:59		18653655375791
20/01/2020		492		£ 10.0550		BATE		14:01:59		038Q006EQ
20/01/2020		400		£ 10.0550		XLON		14:01:59		18653655375797
20/01/2020		1,058		£ 10.0550		XLON		14:01:59		18653655375798
20/01/2020		400		£ 10.0550		XLON		14:01:59		18653655375800
20/01/2020		400		£ 10.0550		XLON		14:02:00		18653655375805
20/01/2020		66		£ 10.0550		XLON		14:02:00		18653655375806
20/01/2020		400		£ 10.0550		XLON		14:02:00		18653655375811
20/01/2020		834		£ 10.0500		XLON		14:02:58		18653655375911
20/01/2020		400		£ 10.0500		XLON		14:03:00		18653655375919
20/01/2020		842		£ 10.0800		XLON		14:06:54		18653655376484
20/01/2020		400		£ 10.0800		XLON		14:06:54		18653655376485
20/01/2020		669		£ 10.0800		XLON		14:06:54		18653655376486
20/01/2020		1,691		£ 10.0850		XLON		14:08:59		18653655376692
20/01/2020		605		£ 10.0850		XLON		14:08:59		18653655376694
20/01/2020		400		£ 10.0850		XLON		14:08:59		18653655376695
20/01/2020		266		£ 10.0850		XLON		14:08:59		18653655376696
20/01/2020		314		£ 10.0850		XLON		14:08:59		18653655376697
20/01/2020		170		£ 10.0850		XLON		14:08:59		18653655376698
20/01/2020		12		£ 10.0850		XLON		14:09:02		18653655376701
20/01/2020		400		£ 10.0850		XLON		14:09:02		18653655376702
20/01/2020		196		£ 10.0850		XLON		14:10:08		18653655376838
20/01/2020		506		£ 10.0850		XLON		14:10:08		18653655376839
20/01/2020		671		£ 10.0850		XLON		14:10:08		18653655376840
20/01/2020		59		£ 10.0850		XLON		14:10:08		18653655376841
20/01/2020		400		£ 10.0850		XLON		14:10:08		18653655376842

20/01/2020		123		£ 10.0850		XLON		14:10:08		18653655376843
20/01/2020		35		£ 10.0850		XLON		14:10:08		18653655376844
20/01/2020		365		£ 10.0800		XLON		14:10:24		18653655376875
20/01/2020		118		£ 10.1000		XLON		14:15:26		18653655377406
20/01/2020		265		£ 10.1000		XLON		14:15:26		18653655377407
20/01/2020		214		£ 10.1000		XLON		14:15:26		18653655377408
20/01/2020		161		£ 10.0950		BATE		14:16:06		038Q006OW
20/01/2020		307		£ 10.0950		BATE		14:16:06		038Q006OX
20/01/2020		400		£ 10.0950		XLON		14:16:06		18653655377476
20/01/2020		88		£ 10.0950		XLON		14:16:06		18653655377477
20/01/2020		1,745		£ 10.1050		XLON		14:25:11		18653655378541
20/01/2020		732		£ 10.1050		BATE		14:25:11		038Q006U6
20/01/2020		997		£ 10.1050		BATE		14:25:11		038Q006U7
20/01/2020		180		£ 10.1050		XLON		14:25:11		18653655378549
20/01/2020		688		£ 10.1050		XLON		14:25:11		18653655378550
20/01/2020		393		£ 10.1050		XLON		14:25:11		18653655378551
20/01/2020		2		£ 10.1050		BATE		14:25:21		038Q006UI
20/01/2020		7		£ 10.1050		BATE		14:25:21		038Q006UJ
20/01/2020		64		£ 10.1050		BATE		14:25:21		038Q006UK
20/01/2020		200		£ 10.1050		BATE		14:25:21		038Q006UL
20/01/2020		252		£ 10.1050		BATE		14:25:21		038Q006UM
20/01/2020		918		£ 10.1050		XLON		14:25:21		18653655378590
20/01/2020		303		£ 10.1050		XLON		14:25:42		18653655378628
20/01/2020		59		£ 10.1050		XLON		14:25:42		18653655378629
20/01/2020		358		£ 10.1050		XLON		14:25:57		18653655378657
20/01/2020		400		£ 10.1050		XLON		14:26:34		18653655378703
20/01/2020		529		£ 10.1050		XLON		14:28:35		18653655378934
20/01/2020		1,210		£ 10.1050		XLON		14:28:35		18653655378935
20/01/2020		400		£ 10.1050		XLON		14:28:35		18653655378943
20/01/2020		420		£ 10.1050		XLON		14:28:35		18653655378944
20/01/2020		400		£ 10.1050		XLON		14:28:35		18653655378945
20/01/2020		259		£ 10.1050		XLON		14:28:35		18653655378946
20/01/2020		229		£ 10.1050		XLON		14:28:35		18653655378947
20/01/2020		1,093		£ 10.1050		XLON		14:28:36		18653655378949
20/01/2020		630		£ 10.1050		XLON		14:28:36		18653655378950
20/01/2020		275		£ 10.1000		XLON		14:29:50		18653655379087
20/01/2020		177		£ 10.1000		XLON		14:29:50		18653655379088
20/01/2020		113		£ 10.1000		XLON		14:30:10		18653655379156
20/01/2020		283		£ 10.1000		XLON		14:30:10		18653655379157
20/01/2020		117		£ 10.1000		XLON		14:30:19		18653655379165
20/01/2020		248		£ 10.1000		XLON		14:30:19		18653655379166
20/01/2020		243		£ 10.1000		XLON		14:30:27		18653655379201
20/01/2020		123		£ 10.1000		XLON		14:30:27		18653655379202
20/01/2020		81		£ 10.1000		XLON		14:30:35		18653655379237
20/01/2020		400		£ 10.1050		XLON		14:31:57		18653655379357
20/01/2020		400		£ 10.1050		XLON		14:31:58		18653655379358
20/01/2020		303		£ 10.1050		XLON		14:31:58		18653655379359
20/01/2020		640		£ 10.1050		XLON		14:31:58		18653655379360
20/01/2020		400		£ 10.1050		XLON		14:31:58		18653655379361
20/01/2020		162		£ 10.1050		XLON		14:31:58		18653655379362
20/01/2020		400		£ 10.1050		XLON		14:31:59		18653655379363

20/01/2020		824		£ 10.1000		BATE		14:31:59		038Q006YO
20/01/2020		400		£ 10.1000		XLON		14:31:59		18653655379370
20/01/2020		362		£ 10.1000		XLON		14:31:59		18653655379371
20/01/2020		669		£ 10.1000		XLON		14:31:59		18653655379372
20/01/2020		132		£ 10.1000		XLON		14:31:59		18653655379373
20/01/2020		400		£ 10.1000		XLON		14:31:59		18653655379374
20/01/2020		217		£ 10.1000		XLON		14:31:59		18653655379375
20/01/2020		378		£ 10.1000		XLON		14:32:24		18653655379461
20/01/2020		365		£ 10.1000		XLON		14:32:32		18653655379462
20/01/2020		311		£ 10.1000		XLON		14:32:38		18653655379475
20/01/2020		81		£ 10.1000		XLON		14:32:38		18653655379476
20/01/2020		841		£ 10.1050		XLON		14:32:57		18653655379538
20/01/2020		194		£ 10.1050		XLON		14:33:04		18653655379570
20/01/2020		171		£ 10.1050		XLON		14:33:04		18653655379571
20/01/2020		312		£ 10.1150		XLON		14:34:26		18653655379804
20/01/2020		97		£ 10.1200		XLON		14:35:01		18653655379900
20/01/2020		1,009		£ 10.1200		XLON		14:35:01		18653655379901
20/01/2020		400		£ 10.1200		XLON		14:35:01		18653655379902
20/01/2020		400		£ 10.1200		XLON		14:35:06		18653655379910
20/01/2020		400		£ 10.1200		XLON		14:35:08		18653655379913
20/01/2020		503		£ 10.1200		XLON		14:35:10		18653655379918
20/01/2020		59		£ 10.1200		XLON		14:35:10		18653655379919
20/01/2020		400		£ 10.1200		XLON		14:35:10		18653655379920
20/01/2020		400		£ 10.1200		XLON		14:35:12		18653655379923
20/01/2020		692		£ 10.1200		XLON		14:35:12		18653655379924
20/01/2020		59		£ 10.1200		XLON		14:35:12		18653655379925
20/01/2020		537		£ 10.1250		XLON		14:35:31		18653655379940
20/01/2020		381		£ 10.1250		XLON		14:35:31		18653655379941
20/01/2020		419		£ 10.1250		XLON		14:35:31		18653655379942
20/01/2020		169		£ 10.1300		BATE		14:37:06		038Q00724
20/01/2020		287		£ 10.1300		BATE		14:37:06		038Q00725
20/01/2020		1,544		£ 10.1300		XLON		14:37:06		18653655380171
20/01/2020		400		£ 10.1300		XLON		14:37:07		18653655380173
20/01/2020		382		£ 10.1300		XLON		14:37:07		18653655380174
20/01/2020		700		£ 10.1300		XLON		14:37:07		18653655380175
20/01/2020		59		£ 10.1300		XLON		14:37:07		18653655380176
20/01/2020		248		£ 10.1300		XLON		14:37:07		18653655380177
20/01/2020		400		£ 10.1300		XLON		14:37:11		18653655380183
20/01/2020		390		£ 10.1300		XLON		14:37:11		18653655380184
20/01/2020		354		£ 10.1300		XLON		14:37:17		18653655380192
20/01/2020		5		£ 10.1300		XLON		14:37:17		18653655380193
20/01/2020		391		£ 10.1300		XLON		14:37:27		18653655380195
20/01/2020		387		£ 10.1300		XLON		14:37:37		18653655380204
20/01/2020		3		£ 10.1300		XLON		14:37:37		18653655380205
20/01/2020		391		£ 10.1300		XLON		14:37:47		18653655380213
20/01/2020		1,372		£ 10.1250		XLON		14:42:09		18653655380818
20/01/2020		244		£ 10.1200		XLON		14:42:09		18653655380832
20/01/2020		400		£ 10.1200		XLON		14:42:09		18653655380833
20/01/2020		219		£ 10.1250		XLON		14:42:09		18653655380834
20/01/2020		400		£ 10.1200		XLON		14:42:14		18653655380835
20/01/2020		350		£ 10.1200		XLON		14:42:14		18653655380836

20/01/2020		801		£ 10.1200		XLON		14:42:14		18653655380837
20/01/2020		882		£ 10.1200		XLON		14:42:14		18653655380838
20/01/2020		377		£ 10.1200		XLON		14:42:15		18653655380847
20/01/2020		920		£ 10.1200		XLON		14:42:15		18653655380848
20/01/2020		400		£ 10.1200		XLON		14:42:15		18653655380849
20/01/2020		668		£ 10.1250		XLON		14:45:36		18653655381198
20/01/2020		914		£ 10.1250		XLON		14:45:36		18653655381199
20/01/2020		586		£ 10.1200		BATE		14:45:36		038Q00796
20/01/2020		400		£ 10.1250		XLON		14:45:37		18653655381211
20/01/2020		432		£ 10.1250		XLON		14:45:37		18653655381212
20/01/2020		301		£ 10.1250		XLON		14:45:37		18653655381213
20/01/2020		801		£ 10.1250		XLON		14:45:37		18653655381214
20/01/2020		166		£ 10.1250		XLON		14:45:37		18653655381215
20/01/2020		400		£ 10.1250		XLON		14:45:41		18653655381219
20/01/2020		400		£ 10.1250		XLON		14:45:42		18653655381220
20/01/2020		89		£ 10.1250		XLON		14:45:42		18653655381221
20/01/2020		400		£ 10.1250		XLON		14:45:42		18653655381222
20/01/2020		54		£ 10.1250		XLON		14:45:42		18653655381223
20/01/2020		31		£ 10.1250		XLON		14:45:42		18653655381224
20/01/2020		387		£ 10.1250		XLON		14:45:42		18653655381225
20/01/2020		400		£ 10.1250		XLON		14:45:43		18653655381226
20/01/2020		271		£ 10.1250		XLON		14:45:43		18653655381227
20/01/2020		284		£ 10.1250		XLON		14:45:43		18653655381228
20/01/2020		400		£ 10.1250		XLON		14:45:43		18653655381229
20/01/2020		309		£ 10.1250		XLON		14:45:43		18653655381230
20/01/2020		162		£ 10.1250		XLON		14:45:44		18653655381231
20/01/2020		400		£ 10.1250		XLON		14:45:44		18653655381232
20/01/2020		830		£ 10.1250		XLON		14:45:47		18653655381242
20/01/2020		630		£ 10.1300		XLON		14:46:21		18653655381300
20/01/2020		812		£ 10.1300		XLON		14:46:21		18653655381301
20/01/2020		281		£ 10.1300		XLON		14:46:21		18653655381302
20/01/2020		368		£ 10.1300		XLON		14:46:31		18653655381318
20/01/2020		313		£ 10.1300		XLON		14:46:43		18653655381378
20/01/2020		56		£ 10.1300		XLON		14:46:43		18653655381379
20/01/2020		368		£ 10.1300		XLON		14:46:55		18653655381387
20/01/2020		368		£ 10.1300		XLON		14:47:07		18653655381394
20/01/2020		67		£ 10.1300		XLON		14:47:16		18653655381433
20/01/2020		316		£ 10.1300		XLON		14:47:16		18653655381434
20/01/2020		369		£ 10.1300		XLON		14:47:28		18653655381444
20/01/2020		368		£ 10.1300		XLON		14:47:40		18653655381460
20/01/2020		369		£ 10.1300		XLON		14:47:52		18653655381493
20/01/2020		199		£ 10.1300		XLON		14:48:04		18653655381525
20/01/2020		169		£ 10.1300		XLON		14:48:04		18653655381526
20/01/2020		377		£ 10.1300		XLON		14:48:12		18653655381530
20/01/2020		85		£ 10.1300		XLON		14:48:24		18653655381535
20/01/2020		59		£ 10.1300		XLON		14:48:24		18653655381536
20/01/2020		224		£ 10.1300		XLON		14:48:24		18653655381537
20/01/2020		369		£ 10.1300		XLON		14:48:36		18653655381560
20/01/2020		1,185		£ 10.1300		XLON		14:50:56		18653655381827
20/01/2020		546		£ 10.1300		XLON		14:50:56		18653655381828
20/01/2020		400		£ 10.1300		XLON		14:50:56		18653655381836

20/01/2020		891		£ 10.1300		XLON		14:50:56		18653655381837
20/01/2020		350		£ 10.1300		XLON		14:50:56		18653655381838
20/01/2020		134		£ 10.1300		XLON		14:50:56		18653655381839
20/01/2020		666		£ 10.1300		XLON		14:50:57		18653655381840
20/01/2020		198		£ 10.1300		XLON		14:50:57		18653655381841
20/01/2020		368		£ 10.1250		XLON		14:51:04		18653655381860
20/01/2020		1,233		£ 10.1250		XLON		14:51:04		18653655381861
20/01/2020		96		£ 10.1250		XLON		14:51:04		18653655381862
20/01/2020		199		£ 10.1250		XLON		14:51:57		18653655381945
20/01/2020		183		£ 10.1250		XLON		14:51:57		18653655381946
20/01/2020		113		£ 10.1250		XLON		14:52:08		18653655381990
20/01/2020		271		£ 10.1250		XLON		14:52:08		18653655381991
20/01/2020		143		£ 10.1250		XLON		14:52:19		18653655382023
20/01/2020		241		£ 10.1250		XLON		14:52:19		18653655382024
20/01/2020		534		£ 10.1200		BATE		14:52:20		038Q007FR
20/01/2020		1,562		£ 10.1300		XLON		14:53:39		18653655382248
20/01/2020		850		£ 10.1300		XLON		14:53:39		18653655382249
20/01/2020		212		£ 10.1300		XLON		14:53:39		18653655382250
20/01/2020		469		£ 10.1350		XLON		14:53:53		18653655382297
20/01/2020		358		£ 10.1400		XLON		14:54:11		18653655382350
20/01/2020		428		£ 10.1350		XLON		14:54:12		18653655382358
20/01/2020		95		£ 10.1350		BATE		14:54:12		038Q007IU
20/01/2020		1,065		£ 10.1350		BATE		14:54:12		038Q007IV
20/01/2020		483		£ 10.1350		XLON		14:54:12		18653655382364
20/01/2020		97		£ 10.1500		XLON		14:55:13		18653655382534
20/01/2020		400		£ 10.1500		XLON		14:55:13		18653655382535
20/01/2020		210		£ 10.1500		XLON		14:55:13		18653655382536
20/01/2020		109		£ 10.1500		XLON		14:55:13		18653655382537
20/01/2020		370		£ 10.1500		XLON		14:55:18		18653655382545
20/01/2020		30		£ 10.1500		XLON		14:55:23		18653655382546
20/01/2020		345		£ 10.1500		XLON		14:55:23		18653655382547
20/01/2020		134		£ 10.1500		XLON		14:55:30		18653655382548
20/01/2020		298		£ 10.1500		XLON		14:55:30		18653655382549
20/01/2020		380		£ 10.1550		XLON		14:55:52		18653655382602
20/01/2020		390		£ 10.1550		XLON		14:55:52		18653655382603
20/01/2020		358		£ 10.1550		XLON		14:55:56		18653655382630
20/01/2020		264		£ 10.1550		XLON		14:56:04		18653655382647
20/01/2020		119		£ 10.1550		XLON		14:56:04		18653655382648
20/01/2020		227		£ 10.1550		XLON		14:56:15		18653655382654
20/01/2020		134		£ 10.1550		XLON		14:56:15		18653655382655
20/01/2020		361		£ 10.1550		XLON		14:56:26		18653655382682
20/01/2020		255		£ 10.1550		XLON		14:56:37		18653655382714
20/01/2020		106		£ 10.1550		XLON		14:56:37		18653655382715
20/01/2020		271		£ 10.1500		XLON		14:56:37		18653655382721
20/01/2020		134		£ 10.1500		XLON		14:56:37		18653655382722
20/01/2020		532		£ 10.1500		BATE		14:56:37		038Q007L4
20/01/2020		336		£ 10.1500		BATE		14:56:37		038Q007L6
20/01/2020		421		£ 10.1500		BATE		14:56:37		038Q007L7
20/01/2020		371		£ 10.1500		XLON		14:57:01		18653655382800
20/01/2020		29		£ 10.1500		XLON		14:57:12		18653655382804
20/01/2020		332		£ 10.1500		XLON		14:57:12		18653655382805

20/01/2020		317		£ 10.1500		XLON		14:57:23		18653655382810
20/01/2020		44		£ 10.1500		XLON		14:57:23		18653655382811
20/01/2020		361		£ 10.1500		XLON		14:57:34		18653655382825
20/01/2020		361		£ 10.1500		XLON		14:57:45		18653655382847
20/01/2020		84		£ 10.1500		XLON		14:57:56		18653655382897
20/01/2020		278		£ 10.1500		XLON		14:57:56		18653655382898
20/01/2020		372		£ 10.1500		XLON		14:58:07		18653655382953
20/01/2020		28		£ 10.1500		XLON		14:58:18		18653655382967
20/01/2020		250		£ 10.1500		XLON		14:58:18		18653655382968
20/01/2020		379		£ 10.1500		XLON		14:58:27		18653655382991
20/01/2020		134		£ 10.1500		XLON		14:58:38		18653655383012
20/01/2020		228		£ 10.1500		XLON		14:58:38		18653655383013
20/01/2020		594		£ 10.1450		XLON		14:58:48		18653655383023
20/01/2020		379		£ 10.1450		XLON		14:58:48		18653655383024
20/01/2020		620		£ 10.1450		XLON		15:01:06		18653655383416
20/01/2020		400		£ 10.1450		XLON		15:01:06		18653655383427
20/01/2020		400		£ 10.1450		XLON		15:01:08		18653655383442
20/01/2020		482		£ 10.1450		XLON		15:01:08		18653655383446
20/01/2020		1,502		£ 10.1450		XLON		15:01:22		18653655383545
20/01/2020		83		£ 10.1450		XLON		15:01:24		18653655383556
20/01/2020		651		£ 10.1500		XLON		15:07:59		18653655384271
20/01/2020		400		£ 10.1500		XLON		15:07:59		18653655384272
20/01/2020		193		£ 10.1500		XLON		15:07:59		18653655384273
20/01/2020		1,090		£ 10.1500		XLON		15:07:59		18653655384274
20/01/2020		594		£ 10.1500		XLON		15:07:59		18653655384275
20/01/2020		16		£ 10.1500		XLON		15:07:59		18653655384276
20/01/2020		62		£ 10.1500		XLON		15:07:59		18653655384277
20/01/2020		78		£ 10.1500		XLON		15:07:59		18653655384278
20/01/2020		669		£ 10.1500		XLON		15:07:59		18653655384279
20/01/2020		1,013		£ 10.1500		XLON		15:07:59		18653655384280
20/01/2020		298		£ 10.1550		XLON		15:08:04		18653655384292
20/01/2020		580		£ 10.1550		XLON		15:08:04		18653655384293
20/01/2020		575		£ 10.1550		XLON		15:08:04		18653655384294
20/01/2020		574		£ 10.1550		XLON		15:08:04		18653655384295
20/01/2020		568		£ 10.1550		XLON		15:08:04		18653655384296
20/01/2020		400		£ 10.1550		XLON		15:08:04		18653655384297
20/01/2020		301		£ 10.1550		XLON		15:08:04		18653655384298
20/01/2020		192		£ 10.1550		XLON		15:08:04		18653655384299
20/01/2020		515		£ 10.1550		XLON		15:08:04		18653655384300
20/01/2020		780		£ 10.1550		XLON		15:08:04		18653655384301
20/01/2020		801		£ 10.1550		XLON		15:08:04		18653655384303
20/01/2020		1,099		£ 10.1550		XLON		15:08:04		18653655384304
20/01/2020		400		£ 10.1550		XLON		15:08:04		18653655384305
20/01/2020		447		£ 10.1550		XLON		15:08:04		18653655384306
20/01/2020		271		£ 10.1550		XLON		15:08:04		18653655384307
20/01/2020		1,158		£ 10.1550		XLON		15:08:04		18653655384308
20/01/2020		400		£ 10.1550		XLON		15:08:05		18653655384313
20/01/2020		648		£ 10.1550		XLON		15:08:05		18653655384314
20/01/2020		1,661		£ 10.1500		XLON		15:08:12		18653655384337
20/01/2020		634		£ 10.1500		BATE		15:08:12		038Q007VG
20/01/2020		395		£ 10.1450		BATE		15:08:21		038Q007VT

20/01/2020		814		£ 10.1400		XLON		15:11:15		18653655384737
20/01/2020		311		£ 10.1450		XLON		15:14:10		18653655385138
20/01/2020		869		£ 10.1450		XLON		15:14:10		18653655385139
20/01/2020		82		£ 10.1450		BATE		15:14:10		038Q0080T
20/01/2020		439		£ 10.1450		BATE		15:14:10		038Q0080U
20/01/2020		703		£ 10.1450		XLON		15:14:10		18653655385144
20/01/2020		2,096		£ 10.1500		XLON		15:19:46		18653655385846
20/01/2020		1,005		£ 10.1500		XLON		15:19:46		18653655385847
20/01/2020		921		£ 10.1500		XLON		15:19:46		18653655385848
20/01/2020		808		£ 10.1450		XLON		15:19:46		18653655385858
20/01/2020		433		£ 10.1450		BATE		15:19:46		038Q0085I
20/01/2020		676		£ 10.1450		XLON		15:19:46		18653655385866
20/01/2020		132		£ 10.1450		XLON		15:19:46		18653655385867
20/01/2020		192		£ 10.1450		XLON		15:19:47		18653655385882
20/01/2020		400		£ 10.1450		XLON		15:19:47		18653655385883
20/01/2020		233		£ 10.1450		XLON		15:19:48		18653655385889
20/01/2020		825		£ 10.1400		XLON		15:19:51		18653655385895
20/01/2020		1,058		£ 10.1400		XLON		15:21:46		18653655386088
20/01/2020		400		£ 10.1400		XLON		15:21:46		18653655386094
20/01/2020		646		£ 10.1400		XLON		15:21:46		18653655386095
20/01/2020		671		£ 10.1400		XLON		15:21:47		18653655386098
20/01/2020		647		£ 10.1450		XLON		15:22:27		18653655386185
20/01/2020		2,681		£ 10.1450		XLON		15:22:27		18653655386186
20/01/2020		31		£ 10.1450		XLON		15:22:27		18653655386187
20/01/2020		826		£ 10.1450		XLON		15:22:27		18653655386188
20/01/2020		368		£ 10.1450		XLON		15:22:27		18653655386189
20/01/2020		298		£ 10.1450		XLON		15:22:27		18653655386190
20/01/2020		898		£ 10.1450		XLON		15:22:32		18653655386193
20/01/2020		251		£ 10.1450		XLON		15:22:32		18653655386194
20/01/2020		83		£ 10.1450		XLON		15:22:32		18653655386195
20/01/2020		59		£ 10.1450		XLON		15:22:32		18653655386196
20/01/2020		255		£ 10.1450		XLON		15:22:32		18653655386197
20/01/2020		926		£ 10.1450		XLON		15:22:32		18653655386198
20/01/2020		2,311		£ 10.1450		XLON		15:22:32		18653655386199
20/01/2020		301		£ 10.1450		XLON		15:22:32		18653655386200
20/01/2020		525		£ 10.1450		XLON		15:22:34		18653655386202
20/01/2020		354		£ 10.1450		XLON		15:22:34		18653655386203
20/01/2020		926		£ 10.1450		XLON		15:22:34		18653655386204
20/01/2020		400		£ 10.1450		XLON		15:22:34		18653655386205
20/01/2020		162		£ 10.1450		XLON		15:22:34		18653655386206
20/01/2020		1,616		£ 10.1450		XLON		15:22:34		18653655386207
20/01/2020		386		£ 10.1450		XLON		15:22:44		18653655386217
20/01/2020		312		£ 10.1450		XLON		15:22:56		18653655386242
20/01/2020		74		£ 10.1450		XLON		15:22:56		18653655386243
20/01/2020		386		£ 10.1450		XLON		15:23:08		18653655386266
20/01/2020		366		£ 10.1450		XLON		15:23:20		18653655386296
20/01/2020		20		£ 10.1450		XLON		15:23:20		18653655386297
20/01/2020		894		£ 10.1500		XLON		15:23:25		18653655386360
20/01/2020		451		£ 10.1500		XLON		15:23:25		18653655386361
20/01/2020		157		£ 10.1450		XLON		15:23:25		18653655386364
20/01/2020		137		£ 10.1550		XLON		15:25:14		18653655386575

20/01/2020		223		£ 10.1550		XLON		15:25:14		18653655386576
20/01/2020		494		£ 10.1700		XLON		15:29:59		18653655387261
20/01/2020		432		£ 10.1700		XLON		15:29:59		18653655387262
20/01/2020		364		£ 10.1700		XLON		15:29:59		18653655387263
20/01/2020		1,240		£ 10.1700		XLON		15:29:59		18653655387264
20/01/2020		698		£ 10.1700		XLON		15:29:59		18653655387265
20/01/2020		1,095		£ 10.1700		XLON		15:29:59		18653655387266
20/01/2020		1		£ 10.1700		XLON		15:29:59		18653655387267
20/01/2020		400		£ 10.1700		XLON		15:29:59		18653655387268
20/01/2020		8		£ 10.1700		BATE		15:30:57		038Q008FU
20/01/2020		672		£ 10.1700		BATE		15:30:57		038Q008FV
20/01/2020		400		£ 10.1700		XLON		15:30:58		18653655387412
20/01/2020		976		£ 10.1700		XLON		15:30:58		18653655387413
20/01/2020		260		£ 10.1700		XLON		15:31:17		18653655387450
20/01/2020		354		£ 10.1700		XLON		15:31:17		18653655387451
20/01/2020		430		£ 10.1700		XLON		15:31:17		18653655387452
20/01/2020		1		£ 10.1700		XLON		15:31:17		18653655387457
20/01/2020		400		£ 10.1700		XLON		15:31:17		18653655387458
20/01/2020		488		£ 10.1700		XLON		15:31:17		18653655387459
20/01/2020		239		£ 10.1700		XLON		15:31:17		18653655387460
20/01/2020		400		£ 10.1700		XLON		15:31:18		18653655387464
20/01/2020		212		£ 10.1700		XLON		15:31:18		18653655387465
20/01/2020		284		£ 10.1700		XLON		15:31:18		18653655387466
20/01/2020		41		£ 10.1700		XLON		15:31:18		18653655387467
20/01/2020		210		£ 10.1700		XLON		15:31:18		18653655387468
20/01/2020		162		£ 10.1700		XLON		15:31:19		18653655387469
20/01/2020		400		£ 10.1700		XLON		15:31:19		18653655387470
20/01/2020		602		£ 10.1700		XLON		15:32:49		18653655387689
20/01/2020		50		£ 10.1700		BATE		15:32:49		038Q008IR
20/01/2020		84		£ 10.1700		BATE		15:32:49		038Q008IS
20/01/2020		377		£ 10.1700		BATE		15:32:49		038Q008IT
20/01/2020		506		£ 10.1700		BATE		15:32:49		038Q008J4
20/01/2020		79		£ 10.1700		XLON		15:32:49		18653655387819
20/01/2020		400		£ 10.1700		XLON		15:32:49		18653655387820
20/01/2020		100		£ 10.1700		XLON		15:32:54		18653655387853
20/01/2020		51		£ 10.1700		XLON		15:33:09		18653655387882
20/01/2020		217		£ 10.1700		XLON		15:33:09		18653655387883
20/01/2020		400		£ 10.1700		XLON		15:33:09		18653655387884
20/01/2020		740		£ 10.1700		XLON		15:33:09		18653655387885
20/01/2020		420		£ 10.1700		XLON		15:33:09		18653655387886
20/01/2020		602		£ 10.1700		XLON		15:33:09		18653655387887
20/01/2020		979		£ 10.1750		XLON		15:33:14		18653655387967
20/01/2020		400		£ 10.1750		XLON		15:33:14		18653655387968
20/01/2020		740		£ 10.1750		XLON		15:33:14		18653655387969
20/01/2020		940		£ 10.1750		XLON		15:34:04		18653655388050
20/01/2020		400		£ 10.1750		XLON		15:34:04		18653655388051
20/01/2020		811		£ 10.1750		XLON		15:34:04		18653655388052
20/01/2020		1,316		£ 10.1750		XLON		15:37:04		18653655388424
20/01/2020		700		£ 10.1750		BATE		15:37:04		038Q008MT
20/01/2020		49		£ 10.1750		XLON		15:37:04		18653655388425
20/01/2020		600		£ 10.1750		BATE		15:37:04		038Q008MU

20/01/2020		700		£ 10.1750		BATE		15:37:04		038Q008MV
20/01/2020		400		£ 10.1750		XLON		15:37:04		18653655388431
20/01/2020		824		£ 10.1750		XLON		15:37:04		18653655388432
20/01/2020		433		£ 10.1750		XLON		15:37:05		18653655388435
20/01/2020		400		£ 10.1750		XLON		15:37:05		18653655388436
20/01/2020		100		£ 10.1750		XLON		15:37:05		18653655388437
20/01/2020		661		£ 10.1700		BATE		15:37:05		038Q008MY
20/01/2020		400		£ 10.1750		XLON		15:37:05		18653655388438
20/01/2020		303		£ 10.1750		XLON		15:37:05		18653655388439
20/01/2020		296		£ 10.1750		XLON		15:37:07		18653655388440
20/01/2020		346		£ 10.1750		XLON		15:37:07		18653655388441
20/01/2020		400		£ 10.1750		XLON		15:37:07		18653655388442
20/01/2020		354		£ 10.1700		XLON		15:37:07		18653655388445
20/01/2020		1,069		£ 10.1700		XLON		15:37:07		18653655388446
20/01/2020		400		£ 10.1700		XLON		15:38:48		18653655388644
20/01/2020		202		£ 10.1700		XLON		15:38:48		18653655388638
20/01/2020		1,408		£ 10.1700		XLON		15:38:48		18653655388639
20/01/2020		400		£ 10.1700		XLON		15:38:49		18653655388647
20/01/2020		66		£ 10.1700		XLON		15:38:49		18653655388648
20/01/2020		79		£ 10.1700		XLON		15:38:49		18653655388649
20/01/2020		724		£ 10.1700		XLON		15:38:49		18653655388650
20/01/2020		9		£ 10.1700		XLON		15:38:49		18653655388651
20/01/2020		240		£ 10.1700		XLON		15:38:50		18653655388654
20/01/2020		162		£ 10.1700		XLON		15:38:50		18653655388655
20/01/2020		780		£ 10.1700		XLON		15:38:51		18653655388656
20/01/2020		415		£ 10.1700		XLON		15:38:52		18653655388657
20/01/2020		268		£ 10.1800		XLON		15:45:22		18653655389664
20/01/2020		38		£ 10.1800		BATE		15:45:48		038Q008V9
20/01/2020		764		£ 10.1800		XLON		15:45:48		18653655389716
20/01/2020		293		£ 10.1800		XLON		15:45:48		18653655389717
20/01/2020		731		£ 10.1800		BATE		15:45:48		038Q008VA
20/01/2020		769		£ 10.1800		BATE		15:45:48		038Q008VB
20/01/2020		1,057		£ 10.1800		XLON		15:45:48		18653655389722
20/01/2020		777		£ 10.1800		XLON		15:47:12		18653655389974
20/01/2020		777		£ 10.1800		XLON		15:47:12		18653655389980
20/01/2020		9		£ 10.1800		XLON		15:47:42		18653655390034
20/01/2020		1,089		£ 10.1800		XLON		15:49:01		18653655390163
20/01/2020		282		£ 10.1800		XLON		15:50:03		18653655390271
20/01/2020		807		£ 10.1800		XLON		15:50:03		18653655390272
20/01/2020		215		£ 10.1800		BATE		15:50:03		038Q008YO
20/01/2020		513		£ 10.1800		BATE		15:50:03		038Q008YP
20/01/2020		400		£ 10.1800		XLON		15:50:03		18653655390275
20/01/2020		295		£ 10.1800		XLON		15:50:03		18653655390276
20/01/2020		922		£ 10.1800		XLON		15:50:03		18653655390277
20/01/2020		396		£ 10.1750		BATE		15:50:04		038Q008YS
20/01/2020		922		£ 10.1800		XLON		15:50:04		18653655390278
20/01/2020		400		£ 10.1800		XLON		15:50:04		18653655390279
20/01/2020		383		£ 10.1800		XLON		15:50:04		18653655390280
20/01/2020		68		£ 10.1800		XLON		15:50:04		18653655390281
20/01/2020		100		£ 10.1800		XLON		15:50:04		18653655390282
20/01/2020		543		£ 10.1800		XLON		15:50:04		18653655390283

20/01/2020		500		£ 10.1800		XLON		15:50:07		18653655390286
20/01/2020		368		£ 10.1800		XLON		15:50:07		18653655390295
20/01/2020		271		£ 10.1800		XLON		15:50:08		18653655390296
20/01/2020		284		£ 10.1800		XLON		15:50:08		18653655390299
20/01/2020		306		£ 10.1800		XLON		15:50:08		18653655390300
20/01/2020		162		£ 10.1800		XLON		15:50:09		18653655390301
20/01/2020		590		£ 10.1800		XLON		15:50:13		18653655390313
20/01/2020		908		£ 10.1800		XLON		15:50:41		18653655390375
20/01/2020		1,498		£ 10.1900		XLON		15:55:16		18653655390869
20/01/2020		207		£ 10.1900		XLON		15:55:16		18653655390870
20/01/2020		200		£ 10.1900		XLON		15:55:16		18653655390871
20/01/2020		200		£ 10.1900		XLON		15:55:16		18653655390872
20/01/2020		325		£ 10.1900		XLON		15:55:16		18653655390873
20/01/2020		1,705		£ 10.1900		XLON		15:55:16		18653655390863
20/01/2020		310		£ 10.1900		XLON		15:55:22		18653655390895
20/01/2020		759		£ 10.1850		XLON		15:59:50		18653655391651
20/01/2020		739		£ 10.1850		XLON		15:59:50		18653655391652
20/01/2020		440		£ 10.1850		XLON		15:59:50		18653655391658
20/01/2020		266		£ 10.1800		BATE		15:59:51		038Q0097R
20/01/2020		400		£ 10.1850		XLON		15:59:51		18653655391659
20/01/2020		196		£ 10.1850		XLON		15:59:51		18653655391660
20/01/2020		722		£ 10.1850		XLON		15:59:51		18653655391661
20/01/2020		69		£ 10.1850		XLON		15:59:51		18653655391662
20/01/2020		542		£ 10.1850		XLON		15:59:52		18653655391663
20/01/2020		242		£ 10.1850		XLON		15:59:52		18653655391664
20/01/2020		400		£ 10.1850		XLON		15:59:52		18653655391665
20/01/2020		910		£ 10.1850		XLON		15:59:53		18653655391666
20/01/2020		910		£ 10.1850		XLON		15:59:56		18653655391671
20/01/2020		245		£ 10.1850		XLON		16:00:04		18653655391698
20/01/2020		1,289		£ 10.1850		XLON		16:01:22		18653655391913
20/01/2020		404		£ 10.1850		BATE		16:01:22		038Q0099J
20/01/2020		292		£ 10.1850		BATE		16:01:22		038Q0099L
20/01/2020		104		£ 10.1850		BATE		16:01:22		038Q0099M
20/01/2020		367		£ 10.1850		XLON		16:01:22		18653655391919
20/01/2020		922		£ 10.1850		XLON		16:01:22		18653655391920
20/01/2020		400		£ 10.1850		XLON		16:01:23		18653655391921
20/01/2020		1,471		£ 10.1850		XLON		16:01:23		18653655391922
20/01/2020		358		£ 10.1850		XLON		16:01:23		18653655391923
20/01/2020		858		£ 10.1850		XLON		16:01:23		18653655391924
20/01/2020		2,426		£ 10.1850		XLON		16:01:23		18653655391925
20/01/2020		858		£ 10.1850		XLON		16:01:24		18653655391930
20/01/2020		97		£ 10.1850		XLON		16:01:24		18653655391931
20/01/2020		680		£ 10.1850		XLON		16:01:24		18653655391932
20/01/2020		400		£ 10.1850		XLON		16:01:24		18653655391933
20/01/2020		744		£ 10.1850		XLON		16:01:24		18653655391934
20/01/2020		680		£ 10.1850		XLON		16:01:25		18653655391936
20/01/2020		326		£ 10.1850		XLON		16:01:26		18653655391937
20/01/2020		285		£ 10.1850		XLON		16:01:31		18653655391950
20/01/2020		360		£ 10.1850		XLON		16:01:31		18653655391951
20/01/2020		61		£ 10.1850		XLON		16:05:40		18653655392919
20/01/2020		752		£ 10.1850		XLON		16:05:40		18653655392920

20/01/2020		829		£ 10.1850		XLON		16:05:40		18653655392921
20/01/2020		400		£ 10.1850		XLON		16:05:40		18653655392922
20/01/2020		350		£ 10.1850		XLON		16:05:40		18653655392923
20/01/2020		201		£ 10.1850		XLON		16:05:40		18653655392924
20/01/2020		244		£ 10.1850		XLON		16:05:40		18653655392925
20/01/2020		365		£ 10.1800		BATE		16:05:43		038Q009F8
20/01/2020		480		£ 10.1800		BATE		16:05:43		038Q009F9
20/01/2020		1,243		£ 10.1800		XLON		16:05:43		18653655392953
20/01/2020		610		£ 10.1800		XLON		16:05:43		18653655392963
20/01/2020		153		£ 10.1800		BATE		16:05:44		038Q009FA
20/01/2020		21		£ 10.1800		BATE		16:05:44		038Q009FB
20/01/2020		100		£ 10.1800		XLON		16:05:44		18653655392976
20/01/2020		500		£ 10.1800		XLON		16:05:44		18653655392977
20/01/2020		28		£ 10.1800		BATE		16:05:44		038Q009FC
20/01/2020		73		£ 10.1800		BATE		16:05:44		038Q009FD
20/01/2020		90		£ 10.1800		BATE		16:05:44		038Q009FE
20/01/2020		33		£ 10.1800		XLON		16:05:44		18653655392978
20/01/2020		400		£ 10.1800		XLON		16:05:45		18653655392979
20/01/2020		106		£ 10.1800		XLON		16:05:45		18653655392980
20/01/2020		54		£ 10.1800		XLON		16:05:45		18653655392981
20/01/2020		1,595		£ 10.1800		XLON		16:05:45		18653655392982
20/01/2020		422		£ 10.1800		XLON		16:05:45		18653655392983
20/01/2020		400		£ 10.1800		XLON		16:05:46		18653655392984
20/01/2020		271		£ 10.1800		XLON		16:05:46		18653655392985
20/01/2020		23		£ 10.1800		XLON		16:05:46		18653655392986
20/01/2020		284		£ 10.1800		XLON		16:05:46		18653655392988
20/01/2020		162		£ 10.1800		XLON		16:05:47		18653655392989
20/01/2020		443		£ 10.1800		XLON		16:05:47		18653655392990
20/01/2020		21		£ 10.1800		XLON		16:05:47		18653655392991
20/01/2020		162		£ 10.1800		XLON		16:05:47		18653655392992
20/01/2020		194		£ 10.1800		XLON		16:05:47		18653655392993
20/01/2020		114		£ 10.1800		XLON		16:05:59		18653655393011
20/01/2020		430		£ 10.1800		XLON		16:06:04		18653655393019
20/01/2020		231		£ 10.1800		XLON		16:06:04		18653655393020
20/01/2020		599		£ 10.1800		XLON		16:06:07		18653655393028
20/01/2020		1,129		£ 10.1800		XLON		16:06:21		18653655393067
20/01/2020		603		£ 10.1800		XLON		16:06:51		18653655393236
20/01/2020		480		£ 10.1800		XLON		16:06:51		18653655393237
20/01/2020		20		£ 10.1800		XLON		16:07:04		18653655393260
20/01/2020		275		£ 10.1800		XLON		16:07:04		18653655393261
20/01/2020		199		£ 10.1800		XLON		16:07:04		18653655393262
20/01/2020		241		£ 10.1850		XLON		16:09:07		18653655393512
20/01/2020		196		£ 10.1850		XLON		16:09:07		18653655393513
20/01/2020		500		£ 10.1850		XLON		16:09:07		18653655393514
20/01/2020		2,951		£ 10.1850		XLON		16:09:07		18653655393515
20/01/2020		247		£ 10.1850		XLON		16:09:07		18653655393516
20/01/2020		29		£ 10.1850		XLON		16:09:07		18653655393517
20/01/2020		11		£ 10.1850		XLON		16:09:07		18653655393518
20/01/2020		907		£ 10.1850		XLON		16:09:07		18653655393519
20/01/2020		59		£ 10.1850		XLON		16:09:07		18653655393520
20/01/2020		35		£ 10.1850		XLON		16:09:07		18653655393521

20/01/2020		143		£ 10.1850		XLON		16:09:07		18653655393522
20/01/2020		319		£ 10.1850		XLON		16:09:12		18653655393549
20/01/2020		433		£ 10.1850		XLON		16:09:12		18653655393550
20/01/2020		958		£ 10.1850		XLON		16:09:12		18653655393551
20/01/2020		570		£ 10.1850		XLON		16:09:12		18653655393552
20/01/2020		118		£ 10.1850		XLON		16:09:12		18653655393553
20/01/2020		623		£ 10.1850		XLON		16:09:12		18653655393554
20/01/2020		345		£ 10.1850		XLON		16:09:12		18653655393555
20/01/2020		2,017		£ 10.1850		XLON		16:09:12		18653655393556
20/01/2020		934		£ 10.1850		XLON		16:09:12		18653655393563
20/01/2020		549		£ 10.1850		XLON		16:09:12		18653655393564
20/01/2020		344		£ 10.1850		XLON		16:09:12		18653655393565
20/01/2020		1,299		£ 10.1850		XLON		16:09:12		18653655393566
20/01/2020		2,882		£ 10.1850		XLON		16:09:13		18653655393568
20/01/2020		238		£ 10.1800		BATE		16:09:13		038Q009KU
20/01/2020		1,017		£ 10.1850		XLON		16:09:13		18653655393569
20/01/2020		470		£ 10.1850		XLON		16:09:13		18653655393570
20/01/2020		615		£ 10.1850		XLON		16:09:14		18653655393571
20/01/2020		1,633		£ 10.1850		XLON		16:09:23		18653655393609
20/01/2020		150		£ 10.1850		XLON		16:09:31		18653655393632
20/01/2020		212		£ 10.1850		XLON		16:09:31		18653655393633
20/01/2020		158		£ 10.1850		XLON		16:09:40		18653655393772
20/01/2020		231		£ 10.1850		XLON		16:09:40		18653655393773
20/01/2020		169		£ 10.1850		XLON		16:09:49		18653655393812
20/01/2020		220		£ 10.1850		XLON		16:09:49		18653655393813
20/01/2020		389		£ 10.1850		XLON		16:09:58		18653655393832
20/01/2020		384		£ 10.1850		XLON		16:10:04		18653655393845
20/01/2020		86		£ 10.1850		XLON		16:10:13		18653655393864
20/01/2020		200		£ 10.1850		XLON		16:10:13		18653655393865
20/01/2020		96		£ 10.1850		XLON		16:10:13		18653655393866
20/01/2020		383		£ 10.1850		XLON		16:10:22		18653655393894
20/01/2020		123		£ 10.1850		XLON		16:10:31		18653655393908
20/01/2020		259		£ 10.1850		XLON		16:10:31		18653655393909
20/01/2020		383		£ 10.1850		XLON		16:10:40		18653655393917
20/01/2020		327		£ 10.1850		XLON		16:10:49		18653655393947
20/01/2020		55		£ 10.1850		XLON		16:10:49		18653655393948
20/01/2020		73		£ 10.1850		XLON		16:10:58		18653655393983
20/01/2020		310		£ 10.1850		XLON		16:10:58		18653655393984
20/01/2020		300		£ 10.1850		XLON		16:11:03		18653655393998
20/01/2020		89		£ 10.1850		XLON		16:11:03		18653655393999
20/01/2020		289		£ 10.1800		XLON		16:11:03		18653655394001
20/01/2020		422		£ 10.1800		XLON		16:12:08		18653655394241
20/01/2020		315		£ 10.1800		BATE		16:12:24		038Q009OB
20/01/2020		361		£ 10.1800		BATE		16:12:24		038Q009OD
20/01/2020		145		£ 10.1850		BATE		16:14:12		038Q009Q7
20/01/2020		1,152		£ 10.1900		XLON		16:14:12		18653655394648
20/01/2020		652		£ 10.1900		XLON		16:14:12		18653655394649
20/01/2020		800		£ 10.1900		XLON		16:14:12		18653655394650
20/01/2020		400		£ 10.1900		XLON		16:14:12		18653655394651
20/01/2020		1,025		£ 10.1900		XLON		16:14:12		18653655394652
20/01/2020		315		£ 10.1900		XLON		16:14:12		18653655394653

20/01/2020		190		£ 10.1900		XLON		16:14:12		18653655394654
20/01/2020		466		£ 10.1900		XLON		16:14:12		18653655394655
20/01/2020		730		£ 10.1900		XLON		16:14:12		18653655394656
20/01/2020		238		£ 10.1900		XLON		16:14:12		18653655394659
20/01/2020		374		£ 10.1900		XLON		16:14:12		18653655394660
20/01/2020		569		£ 10.1900		XLON		16:14:12		18653655394661
20/01/2020		645		£ 10.1950		XLON		16:15:00		18653655394753
20/01/2020		934		£ 10.1950		XLON		16:15:01		18653655394754
20/01/2020		7		£ 10.1950		XLON		16:15:01		18653655394755
20/01/2020		378		£ 10.2000		XLON		16:15:18		18653655394790
20/01/2020		170		£ 10.2000		XLON		16:15:27		18653655394846
20/01/2020		64		£ 10.2000		XLON		16:15:27		18653655394847
20/01/2020		146		£ 10.2000		XLON		16:15:27		18653655394848
20/01/2020		215		£ 10.1950		XLON		16:15:36		18653655394876
20/01/2020		285		£ 10.1950		XLON		16:15:36		18653655394877
20/01/2020		537		£ 10.1950		BATE		16:15:36		038Q009SM
20/01/2020		442		£ 10.1950		BATE		16:15:36		038Q009SN
20/01/2020		95		£ 10.1950		BATE		16:15:36		038Q009SO
20/01/2020		32		£ 10.1950		XLON		16:15:38		18653655394887
20/01/2020		360		£ 10.1950		XLON		16:15:39		18653655394888
20/01/2020		279		£ 10.1950		XLON		16:15:39		18653655394889
20/01/2020		309		£ 10.1950		XLON		16:15:47		18653655394908
20/01/2020		62		£ 10.1950		XLON		16:15:47		18653655394909
20/01/2020		209		£ 10.1950		XLON		16:15:53		18653655394969
20/01/2020		187		£ 10.1950		XLON		16:15:53		18653655394970
20/01/2020		213		£ 10.1950		XLON		16:16:02		18653655394994
20/01/2020		167		£ 10.1950		XLON		16:16:02		18653655394995
20/01/2020		380		£ 10.1950		XLON		16:16:11		18653655395038
20/01/2020		380		£ 10.1950		XLON		16:16:20		18653655395061
20/01/2020		356		£ 10.1950		XLON		16:16:25		18653655395065
20/01/2020		380		£ 10.1950		XLON		16:16:33		18653655395080
20/01/2020		284		£ 10.1950		XLON		16:16:42		18653655395088
20/01/2020		96		£ 10.1950		XLON		16:16:42		18653655395089
20/01/2020		239		£ 10.1950		XLON		16:16:51		18653655395126
20/01/2020		141		£ 10.1950		XLON		16:16:51		18653655395127
20/01/2020		129		£ 10.1950		XLON		16:17:00		18653655395142
20/01/2020		251		£ 10.1950		XLON		16:17:00		18653655395143
20/01/2020		359		£ 10.1950		XLON		16:17:09		18653655395187
20/01/2020		21		£ 10.1950		XLON		16:17:09		18653655395188
20/01/2020		381		£ 10.1950		XLON		16:17:18		18653655395206
20/01/2020		249		£ 10.1950		XLON		16:17:27		18653655395218
20/01/2020		131		£ 10.1950		XLON		16:17:27		18653655395219
20/01/2020		319		£ 10.1950		XLON		16:17:36		18653655395241
20/01/2020		61		£ 10.1950		XLON		16:17:36		18653655395242
20/01/2020		460		£ 10.1950		XLON		16:17:44		18653655395259
20/01/2020		1,091		£ 10.1950		XLON		16:21:05		18653655395995
20/01/2020		180		£ 10.1950		BATE		16:21:05		038Q00A1R
20/01/2020		873		£ 10.1950		BATE		16:21:05		038Q00A1S
20/01/2020		132		£ 10.1950		XLON		16:21:05		18653655396014
20/01/2020		1,482		£ 10.1950		XLON		16:21:05		18653655396015
20/01/2020		1,160		£ 10.1950		XLON		16:21:06		18653655396021

20/01/2020		460		£ 10.1950		XLON		16:21:06		18653655396022
20/01/2020		1,426		£ 10.1950		XLON		16:21:06		18653655396023
20/01/2020		1,309		£ 10.1950		XLON		16:21:06		18653655396024
20/01/2020		634		£ 10.1950		XLON		16:21:06		18653655396025
20/01/2020		400		£ 10.1950		XLON		16:21:06		18653655396026
20/01/2020		85		£ 10.1950		XLON		16:21:06		18653655396027
20/01/2020		10		£ 10.1950		XLON		16:21:06		18653655396028
20/01/2020		399		£ 10.1950		XLON		16:21:06		18653655396029
20/01/2020		398		£ 10.1950		XLON		16:21:14		18653655396051
20/01/2020		55		£ 10.1950		XLON		16:21:22		18653655396081
20/01/2020		313		£ 10.1950		XLON		16:21:22		18653655396082
20/01/2020		367		£ 10.1950		XLON		16:21:30		18653655396092
20/01/2020		264		£ 10.2000		BATE		16:23:11		038Q00A68
20/01/2020		16		£ 10.2000		BATE		16:23:11		038Q00A69
20/01/2020		1,248		£ 10.2000		XLON		16:23:11		18653655396644
20/01/2020		417		£ 10.2000		XLON		16:23:11		18653655396645
20/01/2020		517		£ 10.2000		BATE		16:23:11		038Q00A6A
20/01/2020		395		£ 10.2000		XLON		16:23:12		18653655396654
20/01/2020		358		£ 10.2000		XLON		16:23:12		18653655396655
20/01/2020		400		£ 10.2000		XLON		16:23:12		18653655396656
20/01/2020		368		£ 10.2000		XLON		16:23:12		18653655396657
20/01/2020		965		£ 10.2000		XLON		16:23:12		18653655396671
20/01/2020		345		£ 10.2000		XLON		16:23:12		18653655396672
20/01/2020		376		£ 10.2000		XLON		16:23:14		18653655396690
20/01/2020		395		£ 10.2000		XLON		16:25:32		18653655397337
20/01/2020		321		£ 10.2000		BATE		16:25:53		038Q00AAP
20/01/2020		582		£ 10.2000		BATE		16:25:53		038Q00AAQ
20/01/2020		1,285		£ 10.2000		XLON		16:25:53		18653655397438
20/01/2020		883		£ 10.2050		XLON		16:25:53		18653655397426
20/01/2020		378		£ 10.2050		XLON		16:25:53		18653655397427
20/01/2020		400		£ 10.2050		XLON		16:25:53		18653655397428
20/01/2020		588		£ 10.2050		XLON		16:25:53		18653655397429
20/01/2020		965		£ 10.2050		XLON		16:25:53		18653655397430
20/01/2020		584		£ 10.2050		XLON		16:25:53		18653655397431
20/01/2020		569		£ 10.2050		XLON		16:25:53		18653655397432
20/01/2020		585		£ 10.2050		XLON		16:25:53		18653655397433
20/01/2020		691		£ 10.2050		XLON		16:25:53		18653655397434
20/01/2020		103		£ 10.2000		XLON		16:25:53		18653655397457
20/01/2020		1,462		£ 10.2000		XLON		16:25:53		18653655397458
20/01/2020		360		£ 10.2000		XLON		16:26:35		18653655397613
20/01/2020		40		£ 10.2000		XLON		16:26:43		18653655397647
20/01/2020		337		£ 10.2000		XLON		16:26:43		18653655397648
20/01/2020		223		£ 10.2000		XLON		16:26:51		18653655397659
20/01/2020		154		£ 10.2000		XLON		16:26:51		18653655397660
20/01/2020		377		£ 10.2000		XLON		16:26:59		18653655397674
20/01/2020		64		£ 10.2050		XLON		16:27:06		18653655397749
20/01/2020		302		£ 10.2050		XLON		16:27:06		18653655397750
20/01/2020		377		£ 10.2050		XLON		16:27:13		18653655397805
20/01/2020		364		£ 10.2050		XLON		16:27:21		18653655397838
20/01/2020		13		£ 10.2050		XLON		16:27:29		18653655397879
20/01/2020		377		£ 10.2050		XLON		16:27:29		18653655397880

20/01/2020		626		£ 10.2000		XLON		16:27:32		18653655397902
20/01/2020		1,112		£ 10.2000		XLON		16:27:32		18653655397903
20/01/2020		83		£ 10.2050		XLON		16:28:30		18653655398218
20/01/2020		1,334		£ 10.2050		XLON		16:28:30		18653655398219
20/01/2020		23		£ 10.2050		XLON		16:28:34		18653655398257
20/01/2020		361		£ 10.2050		XLON		16:28:34		18653655398258
20/01/2020		15		£ 10.2050		XLON		16:28:40		18653655398291
20/01/2020		370		£ 10.2050		XLON		16:28:40		18653655398292
20/01/2020		384		£ 10.2050		XLON		16:28:46		18653655398351
20/01/2020		229		£ 10.2050		XLON		16:28:52		18653655398386
20/01/2020		156		£ 10.2050		XLON		16:28:52		18653655398387
20/01/2020		447		£ 10.2000		XLON		16:28:58		18653655398423
20/01/2020		163		£ 10.2000		XLON		16:29:56		18653655399011
20/01/2020		611		£ 10.2000		XLON		16:29:56		18653655399012
20/01/2020		553		£ 10.2050		XLON		16:29:57		18653655399025
20/01/2020		1,056		£ 10.2050		XLON		16:29:57		18653655399026
20/01/2020		184		£ 10.2050		XLON		16:29:58		18653655399030