EX-99.2 3 d869244dex992.htm EXHIBIT 2

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

29 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 29 January 2020 it had purchased a total of 783,724 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock     Exchange		Chi-X      Europe		BATS     Europe		Turquoise
Number of ordinary shares purchased		625,612		74,226		28,796		55,090
Highest price paid (per ordinary share)		£9.9400		£9.9380		£9.9380		£9.9380
Lowest price paid (per ordinary share)		£9.8540		£9.8580		£9.8520		£9.8580
Volume weighted average price paid (per ordinary share)		£9.8937		£9.8888		£9.8861		£9.8937

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,317,721,457 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,246,933,727 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference  Number
29/01/2020		416		£ 9.8520		BATE		08:52:12		038Q0021V
29/01/2020		302		£ 9.8540		XLON		08:52:25		24219932966795
29/01/2020		633		£ 9.8580		CHIX		08:53:34		138Q00371
29/01/2020		418		£ 9.8580		CHIX		08:53:34		138Q00372
29/01/2020		926		£ 9.8580		XLON		08:53:34		24219932966961
29/01/2020		507		£ 9.8560		BATE		08:53:44		038Q0023J
29/01/2020		788		£ 9.8600		XLON		08:55:42		24219932967303
29/01/2020		676		£ 9.8580		TRQX		08:55:46		24217923882634
29/01/2020		565		£ 9.8580		XLON		08:55:46		24219932967316
29/01/2020		364		£ 9.8580		TRQX		08:55:46		24217923882635
29/01/2020		468		£ 9.8600		CHIX		08:55:54		138Q003B4
29/01/2020		570		£ 9.8600		XLON		08:55:54		24219932967346
29/01/2020		627		£ 9.8560		XLON		08:57:31		24219932967594
29/01/2020		885		£ 9.8680		XLON		08:59:43		24219932968058
29/01/2020		968		£ 9.8680		XLON		09:00:01		24219932968124
29/01/2020		349		£ 9.8680		XLON		09:00:01		24219932968125
29/01/2020		250		£ 9.8760		XLON		09:01:26		24219932968606
29/01/2020		449		£ 9.8860		XLON		09:02:04		24219932968710
29/01/2020		394		£ 9.8860		XLON		09:02:10		24219932968806
29/01/2020		70		£ 9.8880		XLON		09:02:24		24219932968872
29/01/2020		390		£ 9.8880		XLON		09:02:24		24219932968873
29/01/2020		402		£ 9.8920		XLON		09:02:33		24219932968909
29/01/2020		250		£ 9.8920		XLON		09:02:36		24219932968915
29/01/2020		1,356		£ 9.8940		XLON		09:03:00		24219932968992
29/01/2020		369		£ 9.8940		XLON		09:03:00		24219932968993
29/01/2020		250		£ 9.8960		XLON		09:03:05		24219932969034
29/01/2020		271		£ 9.8960		XLON		09:03:05		24219932969035
29/01/2020		212		£ 9.8960		XLON		09:03:05		24219932969036
29/01/2020		400		£ 9.8960		XLON		09:03:15		24219932969062
29/01/2020		38		£ 9.8960		XLON		09:03:15		24219932969063
29/01/2020		250		£ 9.8940		XLON		09:03:18		24219932969074
29/01/2020		424		£ 9.8940		XLON		09:03:20		24219932969075
29/01/2020		1,589		£ 9.8940		XLON		09:03:57		24219932969220
29/01/2020		1,380		£ 9.8940		XLON		09:04:09		24219932969245
29/01/2020		3		£ 9.8940		XLON		09:04:50		24219932969386
29/01/2020		1,253		£ 9.8940		XLON		09:04:50		24219932969387
29/01/2020		505		£ 9.8920		XLON		09:05:02		24219932969413

29/01/2020		43		£ 9.8860		BATE		09:05:30		038Q002GL
29/01/2020		415		£ 9.8860		BATE		09:05:30		038Q002GM
29/01/2020		725		£ 9.8860		XLON		09:05:30		24219932969580
29/01/2020		98		£ 9.8860		BATE		09:05:30		038Q002GO
29/01/2020		360		£ 9.8860		BATE		09:05:30		038Q002GP
29/01/2020		534		£ 9.8860		XLON		09:05:30		24219932969611
29/01/2020		250		£ 9.8960		XLON		09:06:50		24219932970050
29/01/2020		200		£ 9.8960		XLON		09:06:50		24219932970051
29/01/2020		430		£ 9.8940		XLON		09:07:09		24219932970116
29/01/2020		1,300		£ 9.8940		XLON		09:07:45		24219932970294
29/01/2020		345		£ 9.8940		XLON		09:07:45		24219932970295
29/01/2020		250		£ 9.8940		XLON		09:07:45		24219932970297
29/01/2020		250		£ 9.8940		XLON		09:07:45		24219932970298
29/01/2020		363		£ 9.8940		XLON		09:07:45		24219932970299
29/01/2020		577		£ 9.8980		CHIX		09:08:21		138Q00437
29/01/2020		1,264		£ 9.8980		CHIX		09:08:21		138Q00438
29/01/2020		200		£ 9.8980		CHIX		09:08:21		138Q00439
29/01/2020		377		£ 9.8980		CHIX		09:08:21		138Q0043A
29/01/2020		35		£ 9.8960		XLON		09:09:59		24219932970763
29/01/2020		799		£ 9.8960		XLON		09:09:59		24219932970764
29/01/2020		250		£ 9.8960		XLON		09:09:59		24219932970766
29/01/2020		171		£ 9.8960		XLON		09:09:59		24219932970767
29/01/2020		533		£ 9.8940		CHIX		09:10:06		138Q0047D
29/01/2020		616		£ 9.8920		XLON		09:10:23		24219932970907
29/01/2020		1,098		£ 9.8880		TRQX		09:10:39		24217923883517
29/01/2020		454		£ 9.8840		XLON		09:11:01		24219932971150
29/01/2020		323		£ 9.8920		XLON		09:11:58		24219932971420
29/01/2020		863		£ 9.8920		XLON		09:11:58		24219932971421
29/01/2020		440		£ 9.8920		XLON		09:11:59		24219932971422
29/01/2020		250		£ 9.8920		XLON		09:11:59		24219932971423
29/01/2020		650		£ 9.8920		XLON		09:12:01		24219932971428
29/01/2020		493		£ 9.8920		XLON		09:12:36		24219932971481
29/01/2020		539		£ 9.8900		XLON		09:12:36		24219932971484
29/01/2020		250		£ 9.8900		XLON		09:12:36		24219932971485
29/01/2020		115		£ 9.8900		XLON		09:12:36		24219932971486
29/01/2020		436		£ 9.8880		CHIX		09:12:48		138Q004CP
29/01/2020		704		£ 9.8840		XLON		09:13:19		24219932971651
29/01/2020		250		£ 9.8840		XLON		09:13:19		24219932971654
29/01/2020		320		£ 9.8840		XLON		09:13:19		24219932971655
29/01/2020		639		£ 9.8800		XLON		09:13:58		24219932971806
29/01/2020		43		£ 9.8800		XLON		09:15:06		24219932971973
29/01/2020		404		£ 9.8800		XLON		09:15:06		24219932971974
29/01/2020		250		£ 9.8800		XLON		09:15:07		24219932971976
29/01/2020		197		£ 9.8800		XLON		09:15:07		24219932971977
29/01/2020		139		£ 9.8780		XLON		09:15:22		24219932972099
29/01/2020		352		£ 9.8780		XLON		09:15:22		24219932972100
29/01/2020		394		£ 9.8800		XLON		09:16:26		24219932972312
29/01/2020		907		£ 9.8800		XLON		09:17:51		24219932972482
29/01/2020		434		£ 9.8800		CHIX		09:17:51		138Q004MU
29/01/2020		434		£ 9.8760		CHIX		09:17:51		138Q004MX

29/01/2020		425		£ 9.8800		BATE		09:19:16		038Q002ZH
29/01/2020		1,618		£ 9.8800		XLON		09:19:16		24219932972696
29/01/2020		908		£ 9.8780		XLON		09:19:46		24219932972777
29/01/2020		398		£ 9.8760		TRQX		09:20:18		24217923884080
29/01/2020		552		£ 9.8760		CHIX		09:20:18		138Q004RD
29/01/2020		503		£ 9.8760		BATE		09:20:18		038Q0031L
29/01/2020		552		£ 9.8760		CHIX		09:20:18		138Q004RE
29/01/2020		336		£ 9.8760		BATE		09:20:18		038Q0031M
29/01/2020		167		£ 9.8760		BATE		09:20:18		038Q0031N
29/01/2020		270		£ 9.8740		XLON		09:20:46		24219932973021
29/01/2020		255		£ 9.8740		XLON		09:20:46		24219932973022
29/01/2020		1,128		£ 9.8720		TRQX		09:20:46		24217923884108
29/01/2020		597		£ 9.8720		BATE		09:20:46		038Q0031Z
29/01/2020		453		£ 9.8800		XLON		09:21:25		24219932973180
29/01/2020		780		£ 9.8800		XLON		09:21:27		24219932973187
29/01/2020		553		£ 9.8780		XLON		09:21:32		24219932973191
29/01/2020		818		£ 9.8780		XLON		09:21:32		24219932973192
29/01/2020		442		£ 9.8760		XLON		09:21:41		24219932973218
29/01/2020		488		£ 9.8760		CHIX		09:21:41		138Q004V7
29/01/2020		485		£ 9.8760		XLON		09:21:41		24219932973216
29/01/2020		283		£ 9.8760		XLON		09:21:41		24219932973217
29/01/2020		488		£ 9.8760		CHIX		09:21:41		138Q004V6
29/01/2020		973		£ 9.8760		XLON		09:24:00		24219932973505
29/01/2020		37		£ 9.8760		XLON		09:24:00		24219932973506
29/01/2020		510		£ 9.8740		XLON		09:24:01		24219932973509
29/01/2020		250		£ 9.8740		XLON		09:24:01		24219932973510
29/01/2020		24		£ 9.8740		XLON		09:24:01		24219932973511
29/01/2020		667		£ 9.8720		CHIX		09:24:09		138Q004ZK
29/01/2020		399		£ 9.8720		XLON		09:24:09		24219932973560
29/01/2020		18		£ 9.8720		XLON		09:24:09		24219932973561
29/01/2020		1,006		£ 9.8740		XLON		09:24:47		24219932973751
29/01/2020		609		£ 9.8720		XLON		09:24:53		24219932973788
29/01/2020		873		£ 9.8700		CHIX		09:25:41		138Q0053C
29/01/2020		846		£ 9.8700		TRQX		09:25:41		24217923884384
29/01/2020		512		£ 9.8680		TRQX		09:25:53		24217923884389
29/01/2020		832		£ 9.8680		XLON		09:27:11		24219932974070
29/01/2020		250		£ 9.8760		XLON		09:29:03		24219932974403
29/01/2020		250		£ 9.8760		XLON		09:29:03		24219932974404
29/01/2020		400		£ 9.8740		XLON		09:29:03		24219932974399
29/01/2020		164		£ 9.8740		XLON		09:29:10		24219932974420
29/01/2020		250		£ 9.8740		XLON		09:29:10		24219932974424
29/01/2020		250		£ 9.8740		XLON		09:29:10		24219932974425
29/01/2020		375		£ 9.8740		XLON		09:29:44		24219932974469
29/01/2020		592		£ 9.8780		XLON		09:30:15		24219932974634
29/01/2020		974		£ 9.8780		XLON		09:30:16		24219932974645
29/01/2020		679		£ 9.8780		XLON		09:30:16		24219932974646
29/01/2020		181		£ 9.8800		XLON		09:31:03		24219932974832
29/01/2020		308		£ 9.8800		XLON		09:31:03		24219932974833
29/01/2020		470		£ 9.8780		XLON		09:31:12		24219932974865
29/01/2020		250		£ 9.8740		XLON		09:31:26		24219932974997

29/01/2020		229		£ 9.8740		XLON		09:31:26		24219932974998
29/01/2020		441		£ 9.8740		XLON		09:32:26		24219932975211
29/01/2020		250		£ 9.8800		XLON		09:33:59		24219932975480
29/01/2020		250		£ 9.8800		XLON		09:33:59		24219932975481
29/01/2020		156		£ 9.8800		XLON		09:33:59		24219932975482
29/01/2020		380		£ 9.8800		XLON		09:35:08		24219932975663
29/01/2020		250		£ 9.8800		XLON		09:35:08		24219932975665
29/01/2020		250		£ 9.8800		XLON		09:35:08		24219932975666
29/01/2020		272		£ 9.8800		XLON		09:35:08		24219932975667
29/01/2020		627		£ 9.8800		XLON		09:35:08		24219932975668
29/01/2020		9		£ 9.8800		XLON		09:35:08		24219932975669
29/01/2020		383		£ 9.8780		XLON		09:35:33		24219932975781
29/01/2020		401		£ 9.8780		XLON		09:35:33		24219932975782
29/01/2020		726		£ 9.8780		XLON		09:36:45		24219932975942
29/01/2020		250		£ 9.8780		XLON		09:36:45		24219932975944
29/01/2020		221		£ 9.8780		XLON		09:36:45		24219932975945
29/01/2020		216		£ 9.8740		XLON		09:38:04		24219932976216
29/01/2020		180		£ 9.8740		XLON		09:38:04		24219932976217
29/01/2020		33		£ 9.8720		BATE		09:38:15		038Q003NT
29/01/2020		453		£ 9.8720		BATE		09:38:15		038Q003NU
29/01/2020		907		£ 9.8720		XLON		09:39:10		24219932976324
29/01/2020		683		£ 9.8700		TRQX		09:39:22		24217923885035
29/01/2020		589		£ 9.8700		CHIX		09:39:22		138Q005RK
29/01/2020		8		£ 9.8700		TRQX		09:39:22		24217923885036
29/01/2020		250		£ 9.8700		XLON		09:39:23		24219932976339
29/01/2020		189		£ 9.8700		XLON		09:39:23		24219932976340
29/01/2020		63		£ 9.8700		XLON		09:40:26		24219932976477
29/01/2020		351		£ 9.8700		XLON		09:40:46		24219932976576
29/01/2020		153		£ 9.8760		XLON		09:42:29		24219932976864
29/01/2020		569		£ 9.8760		XLON		09:42:29		24219932976865
29/01/2020		272		£ 9.8760		XLON		09:42:29		24219932976866
29/01/2020		1,368		£ 9.8760		XLON		09:42:29		24219932976867
29/01/2020		77		£ 9.8760		XLON		09:42:33		24219932976871
29/01/2020		250		£ 9.8760		XLON		09:42:33		24219932976872
29/01/2020		250		£ 9.8760		XLON		09:42:33		24219932976873
29/01/2020		1,880		£ 9.8780		XLON		09:43:19		24219932977054
29/01/2020		388		£ 9.8800		XLON		09:43:30		24219932977104
29/01/2020		236		£ 9.8800		XLON		09:43:30		24219932977105
29/01/2020		992		£ 9.8780		XLON		09:43:51		24219932977160
29/01/2020		843		£ 9.8780		XLON		09:43:51		24219932977161
29/01/2020		1,697		£ 9.8840		XLON		09:44:59		24219932977389
29/01/2020		369		£ 9.8840		XLON		09:45:00		24219932977390
29/01/2020		272		£ 9.8840		XLON		09:45:00		24219932977391
29/01/2020		454		£ 9.8840		XLON		09:45:00		24219932977392
29/01/2020		512		£ 9.8840		XLON		09:45:00		24219932977393
29/01/2020		232		£ 9.8900		CHIX		09:46:07		138Q0063W
29/01/2020		416		£ 9.8900		XLON		09:46:07		24219932977531
29/01/2020		1,178		£ 9.8900		CHIX		09:46:07		138Q00640
29/01/2020		457		£ 9.8900		TRQX		09:46:07		24217923885392
29/01/2020		979		£ 9.8900		XLON		09:47:07		24219932977632

29/01/2020		474		£ 9.8900		XLON		09:47:07		24219932977633
29/01/2020		159		£ 9.8900		XLON		09:47:07		24219932977634
29/01/2020		383		£ 9.8900		XLON		09:47:07		24219932977639
29/01/2020		468		£ 9.9020		XLON		09:48:16		24219932977823
29/01/2020		452		£ 9.9040		XLON		09:49:05		24219932977970
29/01/2020		481		£ 9.9040		TRQX		09:49:05		24217923885530
29/01/2020		400		£ 9.9040		XLON		09:49:05		24219932977979
29/01/2020		500		£ 9.9040		XLON		09:49:05		24219932977980
29/01/2020		181		£ 9.9040		XLON		09:49:05		24219932977981
29/01/2020		250		£ 9.9040		XLON		09:49:05		24219932977982
29/01/2020		345		£ 9.9040		XLON		09:49:05		24219932977983
29/01/2020		382		£ 9.9040		XLON		09:49:14		24219932977991
29/01/2020		52		£ 9.9040		XLON		09:49:22		24219932978036
29/01/2020		1,376		£ 9.9020		XLON		09:50:29		24219932978184
29/01/2020		438		£ 9.9020		XLON		09:50:29		24219932978185
29/01/2020		546		£ 9.9120		XLON		09:51:31		24219932978385
29/01/2020		477		£ 9.9120		TRQX		09:51:31		24217923885698
29/01/2020		400		£ 9.9120		XLON		09:51:40		24219932978402
29/01/2020		500		£ 9.9120		XLON		09:51:40		24219932978403
29/01/2020		250		£ 9.9120		XLON		09:51:40		24219932978404
29/01/2020		149		£ 9.9120		XLON		09:51:40		24219932978405
29/01/2020		400		£ 9.9120		XLON		09:52:28		24219932978490
29/01/2020		3		£ 9.9120		XLON		09:52:28		24219932978491
29/01/2020		1,807		£ 9.9100		XLON		09:52:28		24219932978492
29/01/2020		562		£ 9.9060		TRQX		09:52:31		24217923885765
29/01/2020		105		£ 9.9060		TRQX		09:52:31		24217923885766
29/01/2020		455		£ 9.9020		XLON		09:52:43		24219932978542
29/01/2020		250		£ 9.9020		XLON		09:54:12		24219932978838
29/01/2020		215		£ 9.9020		XLON		09:54:12		24219932978839
29/01/2020		250		£ 9.9020		XLON		09:56:32		24219932979417
29/01/2020		234		£ 9.9020		XLON		09:56:32		24219932979418
29/01/2020		844		£ 9.9000		CHIX		09:56:43		138Q006LG
29/01/2020		1,833		£ 9.9000		XLON		09:56:43		24219932979443
29/01/2020		478		£ 9.9000		CHIX		09:56:43		138Q006LI
29/01/2020		499		£ 9.8960		XLON		09:58:01		24219932979818
29/01/2020		250		£ 9.8960		XLON		09:58:01		24219932979839
29/01/2020		281		£ 9.8960		XLON		09:58:01		24219932979840
29/01/2020		1,373		£ 9.8980		XLON		09:59:59		24219932980199
29/01/2020		743		£ 9.9000		CHIX		10:00:35		138Q006SU
29/01/2020		140		£ 9.9000		CHIX		10:00:35		138Q006SV
29/01/2020		489		£ 9.9000		TRQX		10:00:35		24217923886152
29/01/2020		1,673		£ 9.9000		XLON		10:00:35		24219932980442
29/01/2020		125		£ 9.9140		XLON		10:00:59		24219932980666
29/01/2020		469		£ 9.9140		XLON		10:00:59		24219932980667
29/01/2020		90		£ 9.9200		XLON		10:01:50		24219932981053
29/01/2020		400		£ 9.9200		XLON		10:01:52		24219932981057
29/01/2020		125		£ 9.9200		XLON		10:01:52		24219932981058
29/01/2020		318		£ 9.9200		XLON		10:01:52		24219932981059
29/01/2020		125		£ 9.9200		XLON		10:01:54		24219932981071
29/01/2020		400		£ 9.9200		XLON		10:02:17		24219932981121

29/01/2020		511		£ 9.9200		XLON		10:02:17		24219932981122
29/01/2020		1,722		£ 9.9180		XLON		10:03:05		24219932981224
29/01/2020		411		£ 9.9180		TRQX		10:03:05		24217923886257
29/01/2020		486		£ 9.9160		CHIX		10:03:24		138Q006Z8
29/01/2020		160		£ 9.9160		CHIX		10:03:24		138Q006Z9
29/01/2020		1,024		£ 9.9140		XLON		10:03:24		24219932981300
29/01/2020		1,017		£ 9.9040		XLON		10:06:22		24219932981751
29/01/2020		420		£ 9.9100		XLON		10:08:24		24219932982111
29/01/2020		97		£ 9.9100		XLON		10:08:24		24219932982112
29/01/2020		148		£ 9.9100		XLON		10:09:01		24219932982215
29/01/2020		791		£ 9.9100		XLON		10:10:23		24219932982448
29/01/2020		472		£ 9.9160		CHIX		10:11:12		138Q007B8
29/01/2020		775		£ 9.9160		XLON		10:11:12		24219932982533
29/01/2020		125		£ 9.9180		XLON		10:11:20		24219932982583
29/01/2020		480		£ 9.9180		XLON		10:11:20		24219932982584
29/01/2020		408		£ 9.9220		XLON		10:11:28		24219932982612
29/01/2020		285		£ 9.9280		XLON		10:12:55		24219932982768
29/01/2020		125		£ 9.9280		XLON		10:12:55		24219932982769
29/01/2020		125		£ 9.9280		XLON		10:12:55		24219932982770
29/01/2020		125		£ 9.9280		XLON		10:15:07		24219932983223
29/01/2020		232		£ 9.9260		TRQX		10:16:33		24217923886898
29/01/2020		394		£ 9.9260		TRQX		10:16:33		24217923886899
29/01/2020		125		£ 9.9280		XLON		10:16:33		24219932983387
29/01/2020		125		£ 9.9280		XLON		10:16:33		24219932983388
29/01/2020		400		£ 9.9260		XLON		10:16:38		24219932983401
29/01/2020		125		£ 9.9260		XLON		10:16:38		24219932983402
29/01/2020		125		£ 9.9260		XLON		10:16:38		24219932983403
29/01/2020		49		£ 9.9260		XLON		10:16:38		24219932983404
29/01/2020		474		£ 9.9260		XLON		10:16:38		24219932983405
29/01/2020		909		£ 9.9240		BATE		10:16:42		038Q004UQ
29/01/2020		594		£ 9.9240		CHIX		10:16:42		138Q007K9
29/01/2020		1,306		£ 9.9240		XLON		10:16:42		24219932983447
29/01/2020		478		£ 9.9240		XLON		10:16:42		24219932983448
29/01/2020		121		£ 9.9240		BATE		10:16:46		038Q004VE
29/01/2020		412		£ 9.9240		BATE		10:16:46		038Q004VF
29/01/2020		482		£ 9.9220		XLON		10:17:06		24219932983615
29/01/2020		40		£ 9.9220		XLON		10:17:06		24219932983616
29/01/2020		754		£ 9.9200		XLON		10:17:45		24219932983661
29/01/2020		71		£ 9.9200		XLON		10:17:45		24219932983662
29/01/2020		1,270		£ 9.9180		XLON		10:19:46		24219932984040
29/01/2020		935		£ 9.9080		XLON		10:21:55		24219932984386
29/01/2020		232		£ 9.9060		CHIX		10:23:39		138Q007W7
29/01/2020		1,304		£ 9.9060		CHIX		10:23:39		138Q007W8
29/01/2020		666		£ 9.9060		XLON		10:23:39		24219932984744
29/01/2020		464		£ 9.9020		XLON		10:24:25		24219932984892
29/01/2020		449		£ 9.9020		XLON		10:24:25		24219932984893
29/01/2020		1,119		£ 9.9040		XLON		10:26:42		24219932985248
29/01/2020		894		£ 9.9060		XLON		10:27:50		24219932985532
29/01/2020		1,207		£ 9.9100		XLON		10:29:55		24219932985848
29/01/2020		933		£ 9.9100		TRQX		10:29:55		24217923887634

29/01/2020		1,173		£ 9.9100		CHIX		10:29:55		138Q00869
29/01/2020		900		£ 9.9080		XLON		10:30:14		24219932985906
29/01/2020		437		£ 9.8960		XLON		10:34:14		24219932986340
29/01/2020		468		£ 9.9000		XLON		10:35:11		24219932986428
29/01/2020		351		£ 9.9000		XLON		10:36:41		24219932986698
29/01/2020		61		£ 9.9000		XLON		10:36:41		24219932986699
29/01/2020		400		£ 9.9040		XLON		10:38:01		24219932986832
29/01/2020		35		£ 9.9040		XLON		10:38:01		24219932986833
29/01/2020		125		£ 9.9060		XLON		10:39:32		24219932987016
29/01/2020		296		£ 9.9060		XLON		10:39:32		24219932987017
29/01/2020		153		£ 9.9040		TRQX		10:39:42		24217923888108
29/01/2020		47		£ 9.9040		TRQX		10:40:01		24217923888131
29/01/2020		686		£ 9.9040		TRQX		10:40:01		24217923888132
29/01/2020		1,110		£ 9.9040		XLON		10:40:01		24219932987089
29/01/2020		642		£ 9.9040		XLON		10:40:01		24219932987090
29/01/2020		456		£ 9.9040		CHIX		10:40:01		138Q008L3
29/01/2020		500		£ 9.9040		CHIX		10:40:01		138Q008L4
29/01/2020		230		£ 9.9040		CHIX		10:40:01		138Q008L5
29/01/2020		633		£ 9.9040		XLON		10:40:07		24219932987163
29/01/2020		567		£ 9.9040		XLON		10:40:08		24219932987209
29/01/2020		457		£ 9.9000		XLON		10:40:41		24219932987283
29/01/2020		609		£ 9.9040		CHIX		10:42:08		138Q008OK
29/01/2020		413		£ 9.9040		TRQX		10:42:08		24217923888261
29/01/2020		393		£ 9.9040		XLON		10:42:08		24219932987510
29/01/2020		855		£ 9.9040		XLON		10:43:19		24219932987629
29/01/2020		293		£ 9.9040		XLON		10:43:19		24219932987630
29/01/2020		427		£ 9.9040		TRQX		10:43:19		24217923888359
29/01/2020		435		£ 9.9040		XLON		10:48:23		24219932988180
29/01/2020		125		£ 9.9200		XLON		10:55:18		24219932989304
29/01/2020		125		£ 9.9200		XLON		10:55:18		24219932989305
29/01/2020		500		£ 9.9200		XLON		10:56:09		24219932989404
29/01/2020		891		£ 9.9300		XLON		10:58:07		24219932989640
29/01/2020		536		£ 9.9300		XLON		10:58:08		24219932989641
29/01/2020		97		£ 9.9300		XLON		10:58:08		24219932989642
29/01/2020		400		£ 9.9300		XLON		10:58:08		24219932989643
29/01/2020		270		£ 9.9300		XLON		10:58:08		24219932989644
29/01/2020		158		£ 9.9300		XLON		10:58:08		24219932989645
29/01/2020		427		£ 9.9300		XLON		10:58:08		24219932989646
29/01/2020		84		£ 9.9300		TRQX		10:59:07		24217923889079
29/01/2020		737		£ 9.9300		TRQX		10:59:07		24217923889080
29/01/2020		125		£ 9.9300		XLON		10:59:10		24219932989799
29/01/2020		400		£ 9.9300		XLON		10:59:10		24219932989800
29/01/2020		97		£ 9.9300		XLON		10:59:10		24219932989801
29/01/2020		125		£ 9.9300		XLON		10:59:10		24219932989802
29/01/2020		903		£ 9.9300		XLON		10:59:10		24219932989803
29/01/2020		40		£ 9.9280		CHIX		10:59:22		138Q009EV
29/01/2020		17		£ 9.9280		CHIX		10:59:28		138Q009FB
29/01/2020		400		£ 9.9300		XLON		10:59:28		24219932989858
29/01/2020		125		£ 9.9300		XLON		10:59:28		24219932989859
29/01/2020		10		£ 9.9280		CHIX		10:59:34		138Q009FG

29/01/2020		6		£ 9.9280		CHIX		10:59:40		138Q009FO
29/01/2020		232		£ 9.9280		CHIX		10:59:40		138Q009FP
29/01/2020		3		£ 9.9280		CHIX		10:59:46		138Q009FV
29/01/2020		3		£ 9.9280		CHIX		10:59:52		138Q009GA
29/01/2020		2		£ 9.9280		CHIX		10:59:58		138Q009GD
29/01/2020		1		£ 9.9280		XLON		11:00:07		24219932990004
29/01/2020		1,563		£ 9.9280		XLON		11:00:07		24219932990005
29/01/2020		387		£ 9.9400		XLON		11:00:39		24219932990119
29/01/2020		435		£ 9.9400		XLON		11:00:39		24219932990120
29/01/2020		384		£ 9.9380		XLON		11:01:36		24219932990273
29/01/2020		125		£ 9.9380		XLON		11:01:46		24219932990305
29/01/2020		125		£ 9.9380		XLON		11:01:46		24219932990306
29/01/2020		1,700		£ 9.9360		XLON		11:03:38		24219932990823
29/01/2020		125		£ 9.9400		XLON		11:05:05		24219932991096
29/01/2020		125		£ 9.9400		XLON		11:05:05		24219932991097
29/01/2020		400		£ 9.9400		XLON		11:05:30		24219932991250
29/01/2020		125		£ 9.9400		XLON		11:05:30		24219932991251
29/01/2020		125		£ 9.9400		XLON		11:05:30		24219932991252
29/01/2020		125		£ 9.9400		XLON		11:06:30		24219932991359
29/01/2020		125		£ 9.9400		XLON		11:06:30		24219932991360
29/01/2020		1,469		£ 9.9380		XLON		11:07:12		24219932991449
29/01/2020		691		£ 9.9380		TRQX		11:07:12		24217923889540
29/01/2020		1,782		£ 9.9380		CHIX		11:07:12		138Q009R9
29/01/2020		691		£ 9.9380		TRQX		11:07:12		24217923889544
29/01/2020		440		£ 9.9380		CHIX		11:07:12		138Q009RC
29/01/2020		300		£ 9.9380		CHIX		11:07:12		138Q009RD
29/01/2020		1,042		£ 9.9380		CHIX		11:07:12		138Q009RH
29/01/2020		225		£ 9.9380		XLON		11:07:12		24219932991481
29/01/2020		125		£ 9.9380		XLON		11:07:12		24219932991482
29/01/2020		125		£ 9.9380		XLON		11:07:12		24219932991483
29/01/2020		516		£ 9.9380		XLON		11:07:13		24219932991490
29/01/2020		771		£ 9.9380		XLON		11:07:14		24219932991491
29/01/2020		125		£ 9.9380		XLON		11:09:07		24219932991800
29/01/2020		125		£ 9.9380		XLON		11:09:07		24219932991801
29/01/2020		658		£ 9.9360		XLON		11:10:07		24219932991870
29/01/2020		125		£ 9.9380		XLON		11:10:07		24219932991872
29/01/2020		125		£ 9.9380		XLON		11:10:07		24219932991873
29/01/2020		303		£ 9.9380		XLON		11:10:07		24219932991874
29/01/2020		400		£ 9.9280		XLON		11:10:52		24219932991966
29/01/2020		124		£ 9.9280		XLON		11:10:52		24219932991967
29/01/2020		125		£ 9.9280		XLON		11:11:25		24219932992014
29/01/2020		125		£ 9.9280		XLON		11:11:25		24219932992015
29/01/2020		798		£ 9.9260		XLON		11:11:41		24219932992065
29/01/2020		520		£ 9.9220		XLON		11:11:52		24219932992088
29/01/2020		384		£ 9.9240		XLON		11:12:18		24219932992148
29/01/2020		744		£ 9.9240		XLON		11:12:53		24219932992284
29/01/2020		620		£ 9.9220		XLON		11:13:36		24219932992418
29/01/2020		125		£ 9.9200		XLON		11:15:13		24219932992615
29/01/2020		444		£ 9.9200		XLON		11:15:48		24219932992643
29/01/2020		496		£ 9.9260		XLON		11:16:01		24219932992669

29/01/2020		454		£ 9.9240		XLON		11:16:01		24219932992671
29/01/2020		1,230		£ 9.9240		XLON		11:16:32		24219932992726
29/01/2020		534		£ 9.9220		BATE		11:16:39		038Q006K8
29/01/2020		918		£ 9.9180		XLON		11:17:41		24219932992866
29/01/2020		811		£ 9.9140		XLON		11:19:06		24219932992970
29/01/2020		719		£ 9.9120		XLON		11:20:13		24219932993152
29/01/2020		959		£ 9.9140		XLON		11:21:08		24219932993432
29/01/2020		1,280		£ 9.9140		XLON		11:23:20		24219932993660
29/01/2020		499		£ 9.9180		CHIX		11:24:12		138Q00AEW
29/01/2020		606		£ 9.9180		TRQX		11:24:12		24217923890183
29/01/2020		491		£ 9.9180		XLON		11:24:12		24219932993752
29/01/2020		379		£ 9.9220		XLON		11:25:45		24219932993969
29/01/2020		125		£ 9.9220		XLON		11:27:12		24219932994139
29/01/2020		125		£ 9.9220		XLON		11:27:12		24219932994140
29/01/2020		125		£ 9.9220		XLON		11:28:42		24219932994278
29/01/2020		125		£ 9.9220		XLON		11:28:42		24219932994279
29/01/2020		125		£ 9.9220		XLON		11:30:03		24219932994415
29/01/2020		125		£ 9.9220		XLON		11:30:03		24219932994416
29/01/2020		468		£ 9.9220		XLON		11:30:08		24219932994419
29/01/2020		73		£ 9.9220		XLON		11:30:08		24219932994420
29/01/2020		266		£ 9.9240		XLON		11:32:44		24219932994773
29/01/2020		1,449		£ 9.9240		XLON		11:32:44		24219932994774
29/01/2020		568		£ 9.9240		XLON		11:32:44		24219932994779
29/01/2020		125		£ 9.9240		XLON		11:32:44		24219932994780
29/01/2020		125		£ 9.9240		XLON		11:32:44		24219932994781
29/01/2020		400		£ 9.9240		XLON		11:32:48		24219932994810
29/01/2020		125		£ 9.9240		XLON		11:32:48		24219932994811
29/01/2020		125		£ 9.9240		XLON		11:32:48		24219932994812
29/01/2020		214		£ 9.9240		XLON		11:32:48		24219932994813
29/01/2020		400		£ 9.9220		XLON		11:33:21		24219932994899
29/01/2020		5		£ 9.9220		XLON		11:33:21		24219932994900
29/01/2020		640		£ 9.9200		XLON		11:33:24		24219932994903
29/01/2020		390		£ 9.9240		XLON		11:34:32		24219932994996
29/01/2020		386		£ 9.9240		XLON		11:34:32		24219932995009
29/01/2020		125		£ 9.9260		XLON		11:37:17		24219932995298
29/01/2020		125		£ 9.9260		XLON		11:37:17		24219932995299
29/01/2020		54		£ 9.9260		XLON		11:37:22		24219932995326
29/01/2020		125		£ 9.9260		XLON		11:38:27		24219932995398
29/01/2020		125		£ 9.9260		XLON		11:38:27		24219932995399
29/01/2020		303		£ 9.9260		XLON		11:39:12		24219932995506
29/01/2020		550		£ 9.9300		XLON		11:41:05		24219932995786
29/01/2020		60		£ 9.9300		XLON		11:41:05		24219932995787
29/01/2020		138		£ 9.9320		XLON		11:42:13		24219932995964
29/01/2020		393		£ 9.9340		XLON		11:42:32		24219932996035
29/01/2020		97		£ 9.9340		XLON		11:42:32		24219932996036
29/01/2020		125		£ 9.9340		XLON		11:42:32		24219932996037
29/01/2020		125		£ 9.9340		XLON		11:42:44		24219932996119
29/01/2020		1,837		£ 9.9340		XLON		11:44:08		24219932996327
29/01/2020		125		£ 9.9340		XLON		11:44:08		24219932996344
29/01/2020		125		£ 9.9340		XLON		11:44:08		24219932996345

29/01/2020		460		£ 9.9380		BATE		11:45:11		038Q0077D
29/01/2020		23		£ 9.9400		XLON		11:45:13		24219932996466
29/01/2020		125		£ 9.9400		XLON		11:45:13		24219932996467
29/01/2020		125		£ 9.9400		XLON		11:45:13		24219932996468
29/01/2020		1,532		£ 9.9380		XLON		11:45:50		24219932996491
29/01/2020		1,192		£ 9.9360		CHIX		11:45:50		138Q00B4Z
29/01/2020		5		£ 9.9360		TRQX		11:45:50		24217923891026
29/01/2020		100		£ 9.9360		TRQX		11:45:50		24217923891027
29/01/2020		368		£ 9.9360		TRQX		11:45:50		24217923891028
29/01/2020		252		£ 9.9360		TRQX		11:45:50		24217923891029
29/01/2020		572		£ 9.9380		XLON		11:45:50		24219932996494
29/01/2020		125		£ 9.9380		XLON		11:45:50		24219932996495
29/01/2020		125		£ 9.9380		XLON		11:45:50		24219932996496
29/01/2020		232		£ 9.9380		XLON		11:45:50		24219932996497
29/01/2020		546		£ 9.9360		XLON		11:46:06		24219932996515
29/01/2020		636		£ 9.9340		CHIX		11:47:33		138Q00B74
29/01/2020		195		£ 9.9220		TRQX		11:49:34		24217923891158
29/01/2020		166		£ 9.9220		XLON		11:49:34		24219932996841
29/01/2020		744		£ 9.9220		XLON		11:49:34		24219932996842
29/01/2020		723		£ 9.9220		TRQX		11:49:34		24217923891159
29/01/2020		410		£ 9.9180		XLON		11:50:54		24219932997041
29/01/2020		240		£ 9.9180		XLON		11:50:54		24219932997042
29/01/2020		175		£ 9.9140		CHIX		11:52:03		138Q00BCP
29/01/2020		267		£ 9.9140		CHIX		11:52:03		138Q00BCQ
29/01/2020		432		£ 9.9120		TRQX		11:53:48		24217923891315
29/01/2020		377		£ 9.9120		XLON		11:55:23		24219932997857
29/01/2020		55		£ 9.9060		XLON		11:57:15		24219932998115
29/01/2020		125		£ 9.9160		XLON		11:59:05		24219932998455
29/01/2020		125		£ 9.9160		XLON		11:59:05		24219932998456
29/01/2020		788		£ 9.9140		XLON		11:59:31		24219932998494
29/01/2020		855		£ 9.9140		XLON		11:59:31		24219932998495
29/01/2020		949		£ 9.9120		XLON		11:59:50		24219932998542
29/01/2020		727		£ 9.9120		XLON		11:59:50		24219932998543
29/01/2020		1,234		£ 9.9120		XLON		11:59:59		24219932998562
29/01/2020		520		£ 9.9120		XLON		11:59:59		24219932998563
29/01/2020		409		£ 9.9100		TRQX		12:02:09		24217923891580
29/01/2020		409		£ 9.9100		TRQX		12:02:09		24217923891581
29/01/2020		1,139		£ 9.9040		XLON		12:03:23		24219932999331
29/01/2020		79		£ 9.9040		XLON		12:03:23		24219932999332
29/01/2020		457		£ 9.8980		TRQX		12:04:16		24217923891659
29/01/2020		125		£ 9.9080		XLON		12:05:23		24219932999618
29/01/2020		125		£ 9.9080		XLON		12:05:23		24219932999619
29/01/2020		125		£ 9.9100		XLON		12:06:25		24219932999885
29/01/2020		125		£ 9.9100		XLON		12:06:25		24219932999886
29/01/2020		719		£ 9.9100		XLON		12:06:25		24219932999887
29/01/2020		125		£ 9.9100		XLON		12:06:27		24219932999894
29/01/2020		125		£ 9.9080		XLON		12:06:40		24219932999914
29/01/2020		125		£ 9.9080		XLON		12:06:40		24219932999915
29/01/2020		145		£ 9.9100		XLON		12:06:40		24219932999916
29/01/2020		400		£ 9.9100		XLON		12:07:08		24219932999943

29/01/2020		59		£ 9.9100		XLON		12:07:08		24219932999944
29/01/2020		1,316		£ 9.9080		XLON		12:09:22		24219933000118
29/01/2020		2		£ 9.9080		XLON		12:09:22		24219933000119
29/01/2020		66		£ 9.9080		XLON		12:09:53		24219933000271
29/01/2020		361		£ 9.9080		XLON		12:09:53		24219933000272
29/01/2020		250		£ 9.9020		XLON		12:13:02		24219933000709
29/01/2020		67		£ 9.9020		XLON		12:13:02		24219933000710
29/01/2020		111		£ 9.9020		XLON		12:13:02		24219933000711
29/01/2020		382		£ 9.9000		TRQX		12:13:06		24217923891977
29/01/2020		453		£ 9.9000		XLON		12:15:00		24219933000936
29/01/2020		1,272		£ 9.9000		XLON		12:15:00		24219933000937
29/01/2020		621		£ 9.8980		TRQX		12:15:00		24217923892036
29/01/2020		377		£ 9.8980		BATE		12:15:00		038Q007SR
29/01/2020		125		£ 9.9040		XLON		12:16:15		24219933001115
29/01/2020		125		£ 9.9040		XLON		12:16:15		24219933001116
29/01/2020		482		£ 9.9040		XLON		12:16:15		24219933001117
29/01/2020		125		£ 9.9080		XLON		12:17:40		24219933001282
29/01/2020		1,053		£ 9.9100		XLON		12:18:43		24219933001416
29/01/2020		812		£ 9.9100		XLON		12:18:43		24219933001417
29/01/2020		400		£ 9.9100		XLON		12:19:05		24219933001481
29/01/2020		990		£ 9.9160		XLON		12:20:52		24219933001643
29/01/2020		125		£ 9.9120		XLON		12:23:10		24219933001823
29/01/2020		545		£ 9.9120		XLON		12:23:15		24219933001835
29/01/2020		386		£ 9.9120		XLON		12:23:18		24219933001841
29/01/2020		1,400		£ 9.9100		XLON		12:23:36		24219933001871
29/01/2020		477		£ 9.9100		XLON		12:23:36		24219933001872
29/01/2020		1,096		£ 9.9100		BATE		12:23:36		038Q007ZM
29/01/2020		704		£ 9.9080		XLON		12:23:40		24219933001895
29/01/2020		581		£ 9.9060		XLON		12:27:19		24219933002295
29/01/2020		444		£ 9.9020		XLON		12:29:34		24219933002580
29/01/2020		232		£ 9.9000		TRQX		12:29:37		24217923892549
29/01/2020		335		£ 9.9000		TRQX		12:29:37		24217923892550
29/01/2020		768		£ 9.8960		TRQX		12:30:06		24217923892562
29/01/2020		203		£ 9.8960		TRQX		12:30:06		24217923892565
29/01/2020		1,400		£ 9.9020		XLON		12:34:26		24219933003126
29/01/2020		386		£ 9.9020		XLON		12:34:26		24219933003127
29/01/2020		801		£ 9.9020		XLON		12:34:40		24219933003185
29/01/2020		734		£ 9.9020		XLON		12:34:40		24219933003187
29/01/2020		200		£ 9.9020		XLON		12:34:40		24219933003188
29/01/2020		437		£ 9.9040		XLON		12:36:12		24219933003416
29/01/2020		576		£ 9.9040		BATE		12:36:12		038Q0089H
29/01/2020		125		£ 9.9040		XLON		12:36:12		24219933003418
29/01/2020		125		£ 9.9040		XLON		12:36:12		24219933003419
29/01/2020		387		£ 9.9040		XLON		12:36:12		24219933003420
29/01/2020		73		£ 9.9040		XLON		12:36:12		24219933003421
29/01/2020		466		£ 9.9020		XLON		12:36:15		24219933003434
29/01/2020		791		£ 9.9020		XLON		12:36:15		24219933003435
29/01/2020		125		£ 9.9040		XLON		12:37:18		24219933003615
29/01/2020		125		£ 9.9040		XLON		12:37:18		24219933003616
29/01/2020		244		£ 9.9040		XLON		12:37:18		24219933003617

29/01/2020		1,012		£ 9.9020		XLON		12:37:46		24219933003757
29/01/2020		524		£ 9.9020		XLON		12:37:46		24219933003758
29/01/2020		882		£ 9.9020		XLON		12:40:16		24219933004200
29/01/2020		125		£ 9.9020		XLON		12:40:16		24219933004207
29/01/2020		125		£ 9.9020		XLON		12:40:16		24219933004208
29/01/2020		162		£ 9.9020		XLON		12:40:16		24219933004209
29/01/2020		400		£ 9.9060		XLON		12:42:37		24219933004551
29/01/2020		125		£ 9.9060		XLON		12:42:37		24219933004552
29/01/2020		125		£ 9.9060		XLON		12:42:37		24219933004553
29/01/2020		1,054		£ 9.9060		XLON		12:42:37		24219933004554
29/01/2020		1,033		£ 9.9080		XLON		12:46:15		24219933005027
29/01/2020		387		£ 9.9080		TRQX		12:46:15		24217923893097
29/01/2020		844		£ 9.9080		XLON		12:46:15		24219933005028
29/01/2020		125		£ 9.9080		XLON		12:46:15		24219933005029
29/01/2020		125		£ 9.9080		XLON		12:46:15		24219933005030
29/01/2020		262		£ 9.9080		XLON		12:46:15		24219933005031
29/01/2020		698		£ 9.9120		TRQX		12:48:43		24217923893238
29/01/2020		442		£ 9.9120		XLON		12:48:43		24219933005430
29/01/2020		21		£ 9.9120		TRQX		12:48:43		24217923893239
29/01/2020		125		£ 9.9120		XLON		12:48:43		24219933005445
29/01/2020		125		£ 9.9120		XLON		12:48:43		24219933005446
29/01/2020		320		£ 9.9120		XLON		12:48:43		24219933005447
29/01/2020		125		£ 9.9080		XLON		12:48:52		24219933005612
29/01/2020		125		£ 9.9080		XLON		12:48:52		24219933005613
29/01/2020		207		£ 9.9080		XLON		12:48:52		24219933005614
29/01/2020		558		£ 9.9080		XLON		12:48:53		24219933005619
29/01/2020		232		£ 9.9080		XLON		12:49:08		24219933005674
29/01/2020		250		£ 9.9080		XLON		12:49:53		24219933005744
29/01/2020		509		£ 9.9140		XLON		12:52:01		24219933006041
29/01/2020		1,294		£ 9.9140		XLON		12:52:25		24219933006070
29/01/2020		450		£ 9.9120		BATE		12:52:25		038Q008P1
29/01/2020		403		£ 9.9080		XLON		12:57:45		24219933006515
29/01/2020		1,502		£ 9.9060		XLON		12:57:47		24219933006518
29/01/2020		232		£ 9.9060		XLON		13:00:34		24219933007066
29/01/2020		583		£ 9.9060		XLON		13:00:34		24219933007067
29/01/2020		400		£ 9.9060		XLON		13:00:54		24219933007098
29/01/2020		97		£ 9.9060		XLON		13:00:54		24219933007099
29/01/2020		125		£ 9.9060		XLON		13:00:54		24219933007100
29/01/2020		125		£ 9.9060		XLON		13:00:54		24219933007101
29/01/2020		7		£ 9.9060		XLON		13:00:54		24219933007102
29/01/2020		125		£ 9.9060		XLON		13:01:13		24219933007137
29/01/2020		1,300		£ 9.9060		XLON		13:02:49		24219933007283
29/01/2020		633		£ 9.9060		TRQX		13:02:49		24217923893797
29/01/2020		409		£ 9.9060		XLON		13:02:49		24219933007284
29/01/2020		452		£ 9.9060		TRQX		13:02:49		24217923893798
29/01/2020		125		£ 9.9060		XLON		13:02:49		24219933007287
29/01/2020		125		£ 9.9060		XLON		13:02:49		24219933007288
29/01/2020		232		£ 9.9040		XLON		13:04:50		24219933007482
29/01/2020		285		£ 9.9040		XLON		13:04:50		24219933007483
29/01/2020		1,699		£ 9.9100		XLON		13:07:24		24219933007807

29/01/2020		639		£ 9.9100		TRQX		13:07:24		24217923893983
29/01/2020		426		£ 9.9100		XLON		13:07:24		24219933007809
29/01/2020		37		£ 9.9080		XLON		13:07:37		24219933007898
29/01/2020		489		£ 9.9080		XLON		13:07:37		24219933007899
29/01/2020		125		£ 9.9060		XLON		13:10:46		24219933008197
29/01/2020		859		£ 9.9060		XLON		13:10:51		24219933008209
29/01/2020		1,615		£ 9.9040		XLON		13:13:02		24219933008359
29/01/2020		1,061		£ 9.9020		XLON		13:13:14		24219933008393
29/01/2020		339		£ 9.9020		TRQX		13:13:14		24217923894230
29/01/2020		93		£ 9.9020		TRQX		13:13:14		24217923894231
29/01/2020		846		£ 9.9140		XLON		13:17:10		24219933008987
29/01/2020		125		£ 9.9040		XLON		13:17:50		24219933009076
29/01/2020		125		£ 9.9040		XLON		13:17:50		24219933009077
29/01/2020		400		£ 9.9060		XLON		13:17:50		24219933009078
29/01/2020		125		£ 9.9060		XLON		13:17:50		24219933009079
29/01/2020		125		£ 9.9060		XLON		13:17:50		24219933009080
29/01/2020		367		£ 9.9060		XLON		13:17:50		24219933009081
29/01/2020		1,757		£ 9.9100		XLON		13:17:50		24219933009059
29/01/2020		400		£ 9.9060		XLON		13:17:50		24219933009082
29/01/2020		125		£ 9.9060		XLON		13:17:50		24219933009083
29/01/2020		125		£ 9.9060		XLON		13:17:50		24219933009084
29/01/2020		231		£ 9.9060		XLON		13:17:50		24219933009085
29/01/2020		550		£ 9.9060		XLON		13:17:50		24219933009086
29/01/2020		125		£ 9.9060		XLON		13:17:51		24219933009087
29/01/2020		243		£ 9.9040		XLON		13:17:55		24219933009091
29/01/2020		360		£ 9.9040		XLON		13:17:55		24219933009092
29/01/2020		814		£ 9.9040		XLON		13:17:56		24219933009093
29/01/2020		849		£ 9.9040		XLON		13:17:57		24219933009097
29/01/2020		599		£ 9.9020		XLON		13:18:03		24219933009113
29/01/2020		318		£ 9.9020		TRQX		13:18:03		24217923894468
29/01/2020		215		£ 9.9020		XLON		13:18:03		24219933009114
29/01/2020		232		£ 9.9020		TRQX		13:18:03		24217923894467
29/01/2020		53		£ 9.9020		XLON		13:19:47		24219933009259
29/01/2020		125		£ 9.9020		XLON		13:20:08		24219933009301
29/01/2020		125		£ 9.9020		XLON		13:20:08		24219933009302
29/01/2020		168		£ 9.9020		XLON		13:20:08		24219933009303
29/01/2020		1,838		£ 9.9000		XLON		13:20:13		24219933009324
29/01/2020		463		£ 9.8980		XLON		13:20:18		24219933009414
29/01/2020		1,747		£ 9.9040		XLON		13:24:56		24219933010006
29/01/2020		925		£ 9.9040		XLON		13:25:31		24219933010119
29/01/2020		918		£ 9.9040		XLON		13:28:21		24219933010431
29/01/2020		882		£ 9.9040		XLON		13:28:21		24219933010432
29/01/2020		1,700		£ 9.9040		XLON		13:29:16		24219933010530
29/01/2020		434		£ 9.9040		TRQX		13:29:16		24217923895103
29/01/2020		102		£ 9.9040		TRQX		13:29:52		24217923895135
29/01/2020		867		£ 9.9020		XLON		13:32:24		24219933011043
29/01/2020		125		£ 9.9000		XLON		13:32:42		24219933011085
29/01/2020		125		£ 9.9000		XLON		13:32:42		24219933011086
29/01/2020		312		£ 9.9000		XLON		13:32:42		24219933011087
29/01/2020		985		£ 9.8980		XLON		13:35:50		24219933011418

29/01/2020		282		£ 9.8980		XLON		13:35:50		24219933011419
29/01/2020		393		£ 9.8980		TRQX		13:35:50		24217923895516
29/01/2020		21		£ 9.9040		TRQX		13:37:16		24217923895632
29/01/2020		20		£ 9.9040		XLON		13:37:17		24219933011690
29/01/2020		125		£ 9.9040		XLON		13:38:23		24219933011970
29/01/2020		125		£ 9.9040		XLON		13:38:23		24219933011971
29/01/2020		1,612		£ 9.9040		XLON		13:38:23		24219933011972
29/01/2020		97		£ 9.9040		XLON		13:38:23		24219933011973
29/01/2020		138		£ 9.9040		XLON		13:38:23		24219933011974
29/01/2020		138		£ 9.9020		XLON		13:39:19		24219933012172
29/01/2020		1,471		£ 9.9020		XLON		13:39:19		24219933012175
29/01/2020		730		£ 9.9020		TRQX		13:39:19		24217923895752
29/01/2020		549		£ 9.9060		XLON		13:41:55		24219933012586
29/01/2020		789		£ 9.9040		XLON		13:42:19		24219933012627
29/01/2020		1,078		£ 9.9040		XLON		13:42:19		24219933012628
29/01/2020		439		£ 9.9020		TRQX		13:43:13		24217923895947
29/01/2020		789		£ 9.9020		XLON		13:43:13		24219933012730
29/01/2020		857		£ 9.9020		TRQX		13:43:13		24217923895948
29/01/2020		1,720		£ 9.9000		XLON		13:44:13		24219933012834
29/01/2020		488		£ 9.9000		XLON		13:44:13		24219933012837
29/01/2020		59		£ 9.9000		XLON		13:44:13		24219933012838
29/01/2020		435		£ 9.8980		XLON		13:44:13		24219933012840
29/01/2020		168		£ 9.8940		BATE		13:44:16		038Q00AC9
29/01/2020		323		£ 9.8940		BATE		13:44:16		038Q00ACA
29/01/2020		232		£ 9.8940		BATE		13:44:16		038Q00AC7
29/01/2020		525		£ 9.8940		BATE		13:44:16		038Q00AC8
29/01/2020		1,364		£ 9.8940		TRQX		13:44:16		24217923896031
29/01/2020		655		£ 9.8920		XLON		13:45:25		24219933013005
29/01/2020		800		£ 9.8920		XLON		13:45:25		24219933013017
29/01/2020		1,177		£ 9.8920		XLON		13:45:25		24219933013004
29/01/2020		379		£ 9.8900		TRQX		13:48:15		24217923896243
29/01/2020		875		£ 9.8900		XLON		13:48:15		24219933013285
29/01/2020		152		£ 9.8900		XLON		13:48:15		24219933013286
29/01/2020		311		£ 9.8900		TRQX		13:48:18		24217923896253
29/01/2020		462		£ 9.8900		XLON		13:48:22		24219933013311
29/01/2020		156		£ 9.8900		XLON		13:48:49		24219933013354
29/01/2020		309		£ 9.8900		XLON		13:48:49		24219933013355
29/01/2020		286		£ 9.8960		XLON		13:51:28		24219933013691
29/01/2020		112		£ 9.8960		XLON		13:51:28		24219933013692
29/01/2020		332		£ 9.8960		XLON		13:51:28		24219933013693
29/01/2020		125		£ 9.8980		XLON		13:52:28		24219933013841
29/01/2020		400		£ 9.8980		XLON		13:52:28		24219933013842
29/01/2020		125		£ 9.8980		XLON		13:52:42		24219933013859
29/01/2020		125		£ 9.8980		XLON		13:52:42		24219933013860
29/01/2020		1,562		£ 9.8980		XLON		13:57:25		24219933014495
29/01/2020		98		£ 9.8980		XLON		13:57:25		24219933014498
29/01/2020		500		£ 9.9000		XLON		13:57:25		24219933014499
29/01/2020		473		£ 9.9000		XLON		13:57:25		24219933014500
29/01/2020		584		£ 9.8980		XLON		13:58:54		24219933014692
29/01/2020		937		£ 9.8980		XLON		13:58:54		24219933014693

29/01/2020		306		£ 9.8980		XLON		13:59:19		24219933014761
29/01/2020		96		£ 9.8980		XLON		14:01:22		24219933015146
29/01/2020		1,149		£ 9.8980		XLON		14:01:22		24219933015147
29/01/2020		109		£ 9.8980		XLON		14:01:24		24219933015161
29/01/2020		250		£ 9.8980		XLON		14:01:30		24219933015171
29/01/2020		500		£ 9.8980		XLON		14:01:30		24219933015172
29/01/2020		250		£ 9.8980		XLON		14:01:30		24219933015173
29/01/2020		1,210		£ 9.8980		XLON		14:01:30		24219933015174
29/01/2020		97		£ 9.8980		XLON		14:01:30		24219933015175
29/01/2020		120		£ 9.8980		XLON		14:01:30		24219933015176
29/01/2020		638		£ 9.9000		XLON		14:03:45		24219933015461
29/01/2020		142		£ 9.9000		XLON		14:03:45		24219933015462
29/01/2020		313		£ 9.9000		XLON		14:03:45		24219933015463
29/01/2020		419		£ 9.9000		XLON		14:03:47		24219933015476
29/01/2020		1,870		£ 9.8980		XLON		14:04:59		24219933015675
29/01/2020		541		£ 9.8960		TRQX		14:05:27		24217923897131
29/01/2020		194		£ 9.8960		TRQX		14:05:27		24217923897132
29/01/2020		347		£ 9.8960		XLON		14:05:27		24219933015811
29/01/2020		58		£ 9.8960		XLON		14:05:27		24219933015812
29/01/2020		250		£ 9.8960		XLON		14:05:27		24219933015813
29/01/2020		250		£ 9.8960		XLON		14:05:27		24219933015814
29/01/2020		301		£ 9.8960		XLON		14:05:27		24219933015815
29/01/2020		1,498		£ 9.8980		XLON		14:06:42		24219933015993
29/01/2020		387		£ 9.8980		XLON		14:06:42		24219933015994
29/01/2020		188		£ 9.8980		XLON		14:06:42		24219933015995
29/01/2020		400		£ 9.8960		XLON		14:07:12		24219933016100
29/01/2020		1,422		£ 9.8980		XLON		14:07:56		24219933016337
29/01/2020		612		£ 9.8980		XLON		14:07:56		24219933016338
29/01/2020		542		£ 9.8980		XLON		14:07:56		24219933016339
29/01/2020		250		£ 9.9000		XLON		14:07:56		24219933016340
29/01/2020		250		£ 9.9000		XLON		14:07:56		24219933016341
29/01/2020		558		£ 9.9000		XLON		14:07:56		24219933016342
29/01/2020		923		£ 9.9000		XLON		14:07:56		24219933016343
29/01/2020		397		£ 9.9000		XLON		14:07:58		24219933016355
29/01/2020		250		£ 9.9060		XLON		14:09:26		24219933016631
29/01/2020		250		£ 9.9060		XLON		14:09:26		24219933016632
29/01/2020		791		£ 9.9060		XLON		14:09:26		24219933016633
29/01/2020		430		£ 9.9060		XLON		14:10:12		24219933016680
29/01/2020		501		£ 9.9060		XLON		14:10:28		24219933016733
29/01/2020		709		£ 9.9060		XLON		14:11:12		24219933016814
29/01/2020		250		£ 9.9060		XLON		14:11:17		24219933016824
29/01/2020		250		£ 9.9060		XLON		14:11:17		24219933016825
29/01/2020		474		£ 9.9060		XLON		14:11:17		24219933016826
29/01/2020		50		£ 9.9060		XLON		14:11:17		24219933016827
29/01/2020		377		£ 9.9060		XLON		14:11:22		24219933016834
29/01/2020		390		£ 9.9040		XLON		14:12:16		24219933016899
29/01/2020		226		£ 9.9040		XLON		14:12:16		24219933016900
29/01/2020		1,400		£ 9.9040		XLON		14:12:16		24219933016891
29/01/2020		303		£ 9.9040		XLON		14:12:16		24219933016892
29/01/2020		443		£ 9.9020		XLON		14:13:15		24219933017060

29/01/2020		269		£ 9.8980		XLON		14:14:59		24219933017238
29/01/2020		246		£ 9.8980		XLON		14:14:59		24219933017239
29/01/2020		991		£ 9.9000		XLON		14:16:52		24219933017534
29/01/2020		820		£ 9.9000		XLON		14:16:52		24219933017535
29/01/2020		366		£ 9.9000		XLON		14:17:12		24219933017602
29/01/2020		247		£ 9.9000		XLON		14:18:12		24219933017719
29/01/2020		404		£ 9.9000		XLON		14:18:17		24219933017736
29/01/2020		695		£ 9.9000		XLON		14:19:12		24219933017786
29/01/2020		250		£ 9.9000		XLON		14:19:12		24219933017788
29/01/2020		250		£ 9.9000		XLON		14:19:12		24219933017789
29/01/2020		297		£ 9.9000		XLON		14:19:12		24219933017790
29/01/2020		544		£ 9.9000		XLON		14:20:51		24219933018071
29/01/2020		250		£ 9.9000		XLON		14:20:51		24219933018072
29/01/2020		84		£ 9.9000		XLON		14:20:51		24219933018073
29/01/2020		1,491		£ 9.9000		XLON		14:20:51		24219933018069
29/01/2020		479		£ 9.8980		TRQX		14:20:51		24217923898082
29/01/2020		398		£ 9.8980		XLON		14:21:12		24219933018192
29/01/2020		563		£ 9.8960		XLON		14:22:14		24219933018339
29/01/2020		638		£ 9.8980		XLON		14:23:38		24219933018518
29/01/2020		510		£ 9.8980		TRQX		14:25:58		24217923898399
29/01/2020		1,147		£ 9.8980		XLON		14:25:58		24219933018810
29/01/2020		250		£ 9.8960		XLON		14:25:59		24219933018820
29/01/2020		1,257		£ 9.8960		XLON		14:25:59		24219933018821
29/01/2020		8		£ 9.8980		XLON		14:26:02		24219933018847
29/01/2020		855		£ 9.8980		XLON		14:26:02		24219933018848
29/01/2020		400		£ 9.9000		XLON		14:27:12		24219933019315
29/01/2020		24		£ 9.9000		XLON		14:27:12		24219933019316
29/01/2020		250		£ 9.9000		XLON		14:27:12		24219933019317
29/01/2020		696		£ 9.9000		XLON		14:28:12		24219933019496
29/01/2020		1,510		£ 9.8980		XLON		14:28:19		24219933019523
29/01/2020		250		£ 9.8980		XLON		14:28:19		24219933019525
29/01/2020		250		£ 9.8980		XLON		14:28:19		24219933019526
29/01/2020		250		£ 9.9000		XLON		14:28:19		24219933019527
29/01/2020		250		£ 9.9000		XLON		14:28:19		24219933019528
29/01/2020		404		£ 9.9000		XLON		14:28:19		24219933019529
29/01/2020		97		£ 9.9000		XLON		14:28:19		24219933019530
29/01/2020		390		£ 9.9000		XLON		14:28:19		24219933019531
29/01/2020		5		£ 9.9000		XLON		14:28:19		24219933019532
29/01/2020		250		£ 9.9000		XLON		14:29:30		24219933019709
29/01/2020		250		£ 9.9000		XLON		14:29:30		24219933019710
29/01/2020		675		£ 9.9000		XLON		14:29:30		24219933019711
29/01/2020		262		£ 9.9000		XLON		14:29:30		24219933019712
29/01/2020		64		£ 9.9000		XLON		14:29:30		24219933019713
29/01/2020		349		£ 9.9000		XLON		14:29:30		24219933019714
29/01/2020		1,152		£ 9.9000		XLON		14:29:30		24219933019715
29/01/2020		178		£ 9.9000		XLON		14:29:38		24219933019814
29/01/2020		1,500		£ 9.9000		XLON		14:29:38		24219933019815
29/01/2020		177		£ 9.9000		XLON		14:29:38		24219933019816
29/01/2020		630		£ 9.9000		XLON		14:29:56		24219933019866
29/01/2020		69		£ 9.9000		XLON		14:30:05		24219933020006

29/01/2020		1,226		£ 9.9000		XLON		14:30:05		24219933020007
29/01/2020		640		£ 9.9000		XLON		14:30:06		24219933020042
29/01/2020		382		£ 9.9000		XLON		14:30:09		24219933020068
29/01/2020		598		£ 9.9000		XLON		14:30:09		24219933020069
29/01/2020		455		£ 9.9000		XLON		14:30:09		24219933020093
29/01/2020		745		£ 9.8980		TRQX		14:30:12		24217923898779
29/01/2020		313		£ 9.8960		BATE		14:30:17		038Q00BRH
29/01/2020		372		£ 9.8960		BATE		14:30:17		038Q00BRI
29/01/2020		476		£ 9.8960		TRQX		14:30:17		24217923898797
29/01/2020		476		£ 9.8960		TRQX		14:30:17		24217923898798
29/01/2020		989		£ 9.8920		XLON		14:30:19		24219933020192
29/01/2020		505		£ 9.8960		XLON		14:31:02		24219933020345
29/01/2020		146		£ 9.8960		XLON		14:31:02		24219933020346
29/01/2020		1,227		£ 9.8980		XLON		14:31:59		24219933020635
29/01/2020		400		£ 9.8980		XLON		14:32:00		24219933020639
29/01/2020		250		£ 9.8980		XLON		14:32:00		24219933020640
29/01/2020		250		£ 9.8980		XLON		14:32:00		24219933020641
29/01/2020		766		£ 9.8980		XLON		14:32:01		24219933020643
29/01/2020		1,566		£ 9.8980		XLON		14:32:29		24219933020727
29/01/2020		300		£ 9.8980		XLON		14:32:29		24219933020729
29/01/2020		476		£ 9.8980		XLON		14:32:29		24219933020730
29/01/2020		692		£ 9.8960		TRQX		14:32:29		24217923899003
29/01/2020		494		£ 9.8980		XLON		14:32:29		24219933020746
29/01/2020		174		£ 9.8980		XLON		14:32:32		24219933020779
29/01/2020		335		£ 9.8980		XLON		14:32:32		24219933020780
29/01/2020		175		£ 9.8980		XLON		14:32:32		24219933020781
29/01/2020		262		£ 9.8960		BATE		14:32:35		038Q00BX7
29/01/2020		659		£ 9.8980		XLON		14:32:47		24219933020842
29/01/2020		584		£ 9.9000		XLON		14:33:03		24219933020913
29/01/2020		400		£ 9.9020		XLON		14:34:15		24219933021220
29/01/2020		379		£ 9.9020		TRQX		14:34:53		24217923899234
29/01/2020		250		£ 9.9020		XLON		14:34:53		24219933021361
29/01/2020		250		£ 9.9020		XLON		14:34:53		24219933021362
29/01/2020		805		£ 9.9040		XLON		14:35:27		24219933021621
29/01/2020		647		£ 9.9040		XLON		14:35:27		24219933021622
29/01/2020		102		£ 9.9040		XLON		14:35:27		24219933021623
29/01/2020		156		£ 9.9040		XLON		14:35:27		24219933021624
29/01/2020		282		£ 9.9080		XLON		14:35:31		24219933021679
29/01/2020		1,595		£ 9.9080		XLON		14:35:31		24219933021680
29/01/2020		2,569		£ 9.9080		XLON		14:35:31		24219933021681
29/01/2020		720		£ 9.9080		XLON		14:35:31		24219933021700
29/01/2020		271		£ 9.9080		XLON		14:35:31		24219933021701
29/01/2020		354		£ 9.9080		XLON		14:35:31		24219933021702
29/01/2020		1,836		£ 9.9080		XLON		14:35:31		24219933021703
29/01/2020		1,113		£ 9.9080		XLON		14:35:32		24219933021709
29/01/2020		41		£ 9.9080		XLON		14:35:32		24219933021717
29/01/2020		275		£ 9.9080		XLON		14:35:32		24219933021718
29/01/2020		939		£ 9.9080		XLON		14:35:32		24219933021719
29/01/2020		1,336		£ 9.9080		XLON		14:35:33		24219933021721
29/01/2020		250		£ 9.9140		XLON		14:35:41		24219933021793

29/01/2020		250		£ 9.9140		XLON		14:35:41		24219933021794
29/01/2020		171		£ 9.9180		XLON		14:36:06		24219933021886
29/01/2020		400		£ 9.9180		XLON		14:36:24		24219933021974
29/01/2020		97		£ 9.9180		XLON		14:36:24		24219933021975
29/01/2020		250		£ 9.9180		XLON		14:36:24		24219933021976
29/01/2020		250		£ 9.9180		XLON		14:36:24		24219933021977
29/01/2020		385		£ 9.9160		XLON		14:36:31		24219933022011
29/01/2020		1,447		£ 9.9160		XLON		14:36:31		24219933022012
29/01/2020		1,840		£ 9.9160		XLON		14:36:33		24219933022016
29/01/2020		400		£ 9.9160		XLON		14:36:34		24219933022022
29/01/2020		250		£ 9.9160		XLON		14:36:34		24219933022023
29/01/2020		1,477		£ 9.9160		XLON		14:36:34		24219933022024
29/01/2020		400		£ 9.9160		XLON		14:36:46		24219933022054
29/01/2020		582		£ 9.9160		XLON		14:36:46		24219933022055
29/01/2020		250		£ 9.9160		XLON		14:36:46		24219933022056
29/01/2020		250		£ 9.9160		XLON		14:36:49		24219933022070
29/01/2020		186		£ 9.9140		BATE		14:36:55		038Q00C6U
29/01/2020		51		£ 9.9140		BATE		14:36:55		038Q00C6V
29/01/2020		128		£ 9.9140		BATE		14:36:55		038Q00C6W
29/01/2020		303		£ 9.9140		BATE		14:36:55		038Q00C6X
29/01/2020		1,851		£ 9.9140		XLON		14:36:55		24219933022099
29/01/2020		510		£ 9.9140		XLON		14:36:55		24219933022101
29/01/2020		250		£ 9.9140		XLON		14:36:55		24219933022102
29/01/2020		250		£ 9.9140		XLON		14:36:55		24219933022103
29/01/2020		158		£ 9.9140		XLON		14:36:55		24219933022104
29/01/2020		648		£ 9.9100		XLON		14:37:05		24219933022158
29/01/2020		250		£ 9.9100		XLON		14:37:06		24219933022164
29/01/2020		185		£ 9.9100		XLON		14:37:06		24219933022165
29/01/2020		369		£ 9.9080		TRQX		14:37:06		24217923899518
29/01/2020		377		£ 9.9040		TRQX		14:37:16		24217923899540
29/01/2020		583		£ 9.9020		XLON		14:37:19		24219933022271
29/01/2020		176		£ 9.9020		XLON		14:37:19		24219933022272
29/01/2020		477		£ 9.9000		TRQX		14:37:52		24217923899576
29/01/2020		409		£ 9.9000		XLON		14:37:52		24219933022359
29/01/2020		757		£ 9.8960		TRQX		14:39:19		24217923899780
29/01/2020		387		£ 9.8960		XLON		14:39:19		24219933022705
29/01/2020		250		£ 9.8960		XLON		14:39:19		24219933022709
29/01/2020		230		£ 9.8960		XLON		14:39:19		24219933022710
29/01/2020		98		£ 9.8960		XLON		14:39:23		24219933022746
29/01/2020		253		£ 9.8960		XLON		14:39:23		24219933022747
29/01/2020		265		£ 9.8960		XLON		14:39:23		24219933022748
29/01/2020		1,753		£ 9.8980		XLON		14:39:29		24219933022798
29/01/2020		400		£ 9.8980		XLON		14:40:00		24219933022865
29/01/2020		250		£ 9.8980		XLON		14:40:00		24219933022866
29/01/2020		1,559		£ 9.8980		XLON		14:40:51		24219933023088
29/01/2020		830		£ 9.8960		XLON		14:40:52		24219933023089
29/01/2020		763		£ 9.8960		XLON		14:41:02		24219933023115
29/01/2020		1,602		£ 9.9020		XLON		14:42:04		24219933023375
29/01/2020		250		£ 9.9020		XLON		14:42:04		24219933023377
29/01/2020		250		£ 9.9020		XLON		14:42:04		24219933023378

29/01/2020		331		£ 9.9020		XLON		14:42:04		24219933023379
29/01/2020		400		£ 9.9040		XLON		14:42:04		24219933023380
29/01/2020		250		£ 9.9040		XLON		14:42:04		24219933023381
29/01/2020		250		£ 9.9040		XLON		14:42:04		24219933023382
29/01/2020		331		£ 9.9040		XLON		14:42:04		24219933023383
29/01/2020		433		£ 9.9020		XLON		14:42:11		24219933023407
29/01/2020		1,571		£ 9.8980		XLON		14:42:27		24219933023455
29/01/2020		167		£ 9.8980		XLON		14:42:41		24219933023461
29/01/2020		408		£ 9.8980		XLON		14:43:12		24219933023507
29/01/2020		781		£ 9.8960		TRQX		14:43:12		24217923900114
29/01/2020		866		£ 9.8940		BATE		14:43:35		038Q00CJC
29/01/2020		1,303		£ 9.8940		XLON		14:43:35		24219933023547
29/01/2020		387		£ 9.8940		TRQX		14:43:35		24217923900145
29/01/2020		558		£ 9.8940		XLON		14:43:35		24219933023548
29/01/2020		310		£ 9.8940		TRQX		14:43:35		24217923900146
29/01/2020		577		£ 9.8940		XLON		14:44:03		24219933023643
29/01/2020		99		£ 9.8940		XLON		14:44:08		24219933023669
29/01/2020		250		£ 9.8940		XLON		14:44:13		24219933023695
29/01/2020		869		£ 9.8940		XLON		14:44:14		24219933023702
29/01/2020		736		£ 9.8940		XLON		14:45:30		24219933023912
29/01/2020		953		£ 9.8940		XLON		14:45:30		24219933023913
29/01/2020		1,579		£ 9.8920		XLON		14:47:35		24219933024307
29/01/2020		1,069		£ 9.8920		TRQX		14:47:35		24217923900535
29/01/2020		853		£ 9.8900		BATE		14:47:44		038Q00CPR
29/01/2020		1,386		£ 9.8900		XLON		14:47:44		24219933024346
29/01/2020		432		£ 9.8860		XLON		14:48:38		24219933024557
29/01/2020		569		£ 9.8800		XLON		14:49:14		24219933024760
29/01/2020		444		£ 9.8800		XLON		14:49:24		24219933024795
29/01/2020		903		£ 9.8800		XLON		14:49:31		24219933024820
29/01/2020		537		£ 9.8800		XLON		14:49:31		24219933024821
29/01/2020		504		£ 9.8800		XLON		14:49:31		24219933024822
29/01/2020		146		£ 9.8800		XLON		14:49:39		24219933024840
29/01/2020		250		£ 9.8800		XLON		14:49:39		24219933024841
29/01/2020		250		£ 9.8800		XLON		14:49:39		24219933024842
29/01/2020		1,788		£ 9.8760		XLON		14:49:47		24219933024892
29/01/2020		384		£ 9.8760		XLON		14:50:03		24219933024988
29/01/2020		509		£ 9.8760		XLON		14:50:03		24219933024989
29/01/2020		847		£ 9.8740		XLON		14:50:12		24219933025102
29/01/2020		151		£ 9.8740		XLON		14:50:12		24219933025103
29/01/2020		250		£ 9.8860		XLON		14:51:43		24219933025594
29/01/2020		487		£ 9.8900		TRQX		14:52:40		24217923901017
29/01/2020		528		£ 9.8900		TRQX		14:52:40		24217923901018
29/01/2020		409		£ 9.8900		BATE		14:52:40		038Q00D0G
29/01/2020		445		£ 9.8900		BATE		14:52:40		038Q00D0H
29/01/2020		655		£ 9.8900		XLON		14:52:40		24219933025831
29/01/2020		1,188		£ 9.8900		XLON		14:52:40		24219933025832
29/01/2020		830		£ 9.8900		TRQX		14:52:40		24217923901019
29/01/2020		537		£ 9.8920		XLON		14:52:40		24219933025825
29/01/2020		962		£ 9.8920		XLON		14:52:40		24219933025826
29/01/2020		1,415		£ 9.8900		XLON		14:52:41		24219933025838

29/01/2020		1,556		£ 9.8900		XLON		14:54:03		24219933026053
29/01/2020		400		£ 9.8900		XLON		14:54:03		24219933026065
29/01/2020		440		£ 9.8900		XLON		14:54:03		24219933026066
29/01/2020		120		£ 9.8900		XLON		14:54:03		24219933026067
29/01/2020		250		£ 9.8900		XLON		14:54:03		24219933026068
29/01/2020		440		£ 9.8900		XLON		14:54:03		24219933026069
29/01/2020		1,724		£ 9.8920		XLON		14:54:51		24219933026286
29/01/2020		250		£ 9.8920		XLON		14:54:51		24219933026297
29/01/2020		855		£ 9.8920		XLON		14:54:51		24219933026298
29/01/2020		39		£ 9.8880		BATE		14:55:54		038Q00D6S
29/01/2020		419		£ 9.8880		BATE		14:55:54		038Q00D6T
29/01/2020		860		£ 9.8880		TRQX		14:55:54		24217923901340
29/01/2020		1,461		£ 9.8880		XLON		14:55:54		24219933026517
29/01/2020		458		£ 9.8820		XLON		14:56:59		24219933026859
29/01/2020		682		£ 9.8820		TRQX		14:56:59		24217923901453
29/01/2020		1,878		£ 9.8800		XLON		14:57:04		24219933027043
29/01/2020		400		£ 9.8800		XLON		14:57:04		24219933027045
29/01/2020		250		£ 9.8800		XLON		14:57:04		24219933027046
29/01/2020		223		£ 9.8800		XLON		14:57:04		24219933027047
29/01/2020		784		£ 9.8740		XLON		14:57:23		24219933027216
29/01/2020		94		£ 9.8740		XLON		14:57:23		24219933027217
29/01/2020		942		£ 9.8700		XLON		14:57:33		24219933027260
29/01/2020		540		£ 9.8700		XLON		14:57:41		24219933027281
29/01/2020		545		£ 9.8700		XLON		14:57:44		24219933027307
29/01/2020		1,234		£ 9.8700		XLON		14:58:38		24219933027550
29/01/2020		257		£ 9.8680		XLON		14:59:35		24219933027697
29/01/2020		296		£ 9.8680		XLON		14:59:35		24219933027698
29/01/2020		400		£ 9.8720		XLON		15:00:05		24219933027903
29/01/2020		390		£ 9.8700		XLON		15:00:07		24219933027907
29/01/2020		1,473		£ 9.8700		XLON		15:00:08		24219933027912
29/01/2020		1,571		£ 9.8720		XLON		15:01:00		24219933028162
29/01/2020		1,551		£ 9.8720		XLON		15:01:01		24219933028175
29/01/2020		804		£ 9.8720		BATE		15:01:01		038Q00DHA
29/01/2020		1		£ 9.8720		XLON		15:01:13		24219933028262
29/01/2020		1,216		£ 9.8720		XLON		15:01:13		24219933028263
29/01/2020		249		£ 9.8720		XLON		15:01:13		24219933028264
29/01/2020		1,448		£ 9.8720		XLON		15:01:16		24219933028315
29/01/2020		485		£ 9.8700		XLON		15:01:38		24219933028417
29/01/2020		1,358		£ 9.8700		XLON		15:01:38		24219933028418
29/01/2020		650		£ 9.8700		XLON		15:01:38		24219933028424
29/01/2020		220		£ 9.8700		XLON		15:01:38		24219933028425
29/01/2020		456		£ 9.8680		TRQX		15:01:38		24217923901912
29/01/2020		424		£ 9.8660		CHIX		15:01:42		138Q00LVO
29/01/2020		115		£ 9.8640		XLON		15:02:00		24219933028642
29/01/2020		1,650		£ 9.8640		XLON		15:02:00		24219933028643
29/01/2020		20		£ 9.8620		CHIX		15:02:00		138Q00LXB
29/01/2020		400		£ 9.8620		CHIX		15:02:00		138Q00LXE
29/01/2020		93		£ 9.8620		CHIX		15:02:00		138Q00LXF
29/01/2020		604		£ 9.8620		CHIX		15:02:00		138Q00LXG
29/01/2020		224		£ 9.8620		CHIX		15:02:00		138Q00LXH

29/01/2020		425		£ 9.8600		XLON		15:02:12		24219933028875
29/01/2020		1,407		£ 9.8640		XLON		15:02:46		24219933029259
29/01/2020		404		£ 9.8640		XLON		15:02:46		24219933029260
29/01/2020		400		£ 9.8640		XLON		15:02:47		24219933029264
29/01/2020		250		£ 9.8640		XLON		15:02:47		24219933029265
29/01/2020		250		£ 9.8640		XLON		15:02:47		24219933029266
29/01/2020		400		£ 9.8640		XLON		15:02:48		24219933029287
29/01/2020		250		£ 9.8640		XLON		15:02:48		24219933029288
29/01/2020		579		£ 9.8640		XLON		15:03:14		24219933029489
29/01/2020		495		£ 9.8640		XLON		15:03:14		24219933029490
29/01/2020		541		£ 9.8640		XLON		15:03:19		24219933029500
29/01/2020		250		£ 9.8680		XLON		15:04:10		24219933029744
29/01/2020		469		£ 9.8680		XLON		15:04:10		24219933029745
29/01/2020		448		£ 9.8680		XLON		15:04:17		24219933029809
29/01/2020		98		£ 9.8680		XLON		15:04:17		24219933029810
29/01/2020		888		£ 9.8680		XLON		15:04:17		24219933029811
29/01/2020		480		£ 9.8680		XLON		15:04:19		24219933029838
29/01/2020		98		£ 9.8680		XLON		15:04:19		24219933029839
29/01/2020		497		£ 9.8700		XLON		15:04:52		24219933030088
29/01/2020		1,103		£ 9.8700		XLON		15:04:52		24219933030089
29/01/2020		465		£ 9.8700		XLON		15:04:52		24219933030095
29/01/2020		443		£ 9.8700		XLON		15:04:52		24219933030096
29/01/2020		34		£ 9.8700		XLON		15:04:52		24219933030097
29/01/2020		400		£ 9.8680		XLON		15:04:57		24219933030135
29/01/2020		250		£ 9.8680		XLON		15:04:57		24219933030136
29/01/2020		451		£ 9.8680		XLON		15:04:57		24219933030137
29/01/2020		1,457		£ 9.8680		XLON		15:04:57		24219933030138
29/01/2020		104		£ 9.8680		XLON		15:04:57		24219933030139
29/01/2020		481		£ 9.8640		CHIX		15:04:57		138Q00MD3
29/01/2020		410		£ 9.8640		CHIX		15:04:57		138Q00MD7
29/01/2020		71		£ 9.8640		CHIX		15:04:57		138Q00MD8
29/01/2020		200		£ 9.8640		XLON		15:04:58		24219933030144
29/01/2020		421		£ 9.8640		XLON		15:04:58		24219933030145
29/01/2020		311		£ 9.8640		XLON		15:04:58		24219933030146
29/01/2020		237		£ 9.8640		XLON		15:04:58		24219933030147
29/01/2020		495		£ 9.8640		XLON		15:04:58		24219933030148
29/01/2020		103		£ 9.8620		TRQX		15:05:00		24217923902384
29/01/2020		376		£ 9.8620		TRQX		15:05:00		24217923902385
29/01/2020		70		£ 9.8600		BATE		15:05:00		038Q00DVI
29/01/2020		455		£ 9.8600		BATE		15:05:00		038Q00DVJ
29/01/2020		494		£ 9.8620		TRQX		15:05:00		24217923902381
29/01/2020		516		£ 9.8600		XLON		15:05:33		24219933030372
29/01/2020		337		£ 9.8600		XLON		15:05:33		24219933030373
29/01/2020		5		£ 9.8660		XLON		15:06:04		24219933030558
29/01/2020		727		£ 9.8660		XLON		15:06:04		24219933030559
29/01/2020		451		£ 9.8660		XLON		15:06:13		24219933030604
29/01/2020		1,371		£ 9.8660		XLON		15:06:13		24219933030605
29/01/2020		454		£ 9.8660		XLON		15:06:15		24219933030611
29/01/2020		250		£ 9.8660		XLON		15:06:15		24219933030612
29/01/2020		645		£ 9.8720		XLON		15:07:24		24219933030954

29/01/2020		523		£ 9.8700		BATE		15:07:24		038Q00DZX
29/01/2020		428		£ 9.8700		BATE		15:07:25		038Q00DZY
29/01/2020		400		£ 9.8720		XLON		15:07:25		24219933030956
29/01/2020		181		£ 9.8720		XLON		15:07:25		24219933030957
29/01/2020		69		£ 9.8720		XLON		15:07:26		24219933030963
29/01/2020		432		£ 9.8720		XLON		15:07:26		24219933030964
29/01/2020		257		£ 9.8720		XLON		15:07:27		24219933030965
29/01/2020		441		£ 9.8720		XLON		15:07:27		24219933030966
29/01/2020		1,215		£ 9.8720		XLON		15:07:27		24219933030967
29/01/2020		98		£ 9.8720		XLON		15:07:27		24219933030968
29/01/2020		400		£ 9.8700		XLON		15:07:30		24219933031006
29/01/2020		418		£ 9.8700		XLON		15:07:30		24219933031007
29/01/2020		250		£ 9.8700		XLON		15:07:30		24219933031008
29/01/2020		75		£ 9.8700		XLON		15:07:30		24219933031009
29/01/2020		475		£ 9.8700		XLON		15:07:30		24219933031012
29/01/2020		1,092		£ 9.8680		CHIX		15:07:37		138Q00MN9
29/01/2020		1,400		£ 9.8680		XLON		15:07:37		24219933031062
29/01/2020		133		£ 9.8680		XLON		15:07:37		24219933031063
29/01/2020		395		£ 9.8680		TRQX		15:07:37		24217923902662
29/01/2020		165		£ 9.8680		XLON		15:07:37		24219933031064
29/01/2020		381		£ 9.8680		TRQX		15:07:40		24217923902672
29/01/2020		586		£ 9.8660		XLON		15:07:40		24219933031116
29/01/2020		586		£ 9.8660		BATE		15:07:40		038Q00E0J
29/01/2020		852		£ 9.8620		XLON		15:08:13		24219933031266
29/01/2020		580		£ 9.8700		XLON		15:09:13		24219933031578
29/01/2020		142		£ 9.8700		XLON		15:09:13		24219933031579
29/01/2020		183		£ 9.8700		XLON		15:09:23		24219933031631
29/01/2020		205		£ 9.8700		XLON		15:09:23		24219933031632
29/01/2020		918		£ 9.8680		XLON		15:09:23		24219933031640
29/01/2020		1,737		£ 9.8680		CHIX		15:09:23		138Q00MUL
29/01/2020		572		£ 9.8680		XLON		15:09:23		24219933031642
29/01/2020		11		£ 9.8660		BATE		15:09:51		038Q00E5R
29/01/2020		58		£ 9.8660		BATE		15:09:51		038Q00E5S
29/01/2020		300		£ 9.8660		BATE		15:09:51		038Q00E5T
29/01/2020		29		£ 9.8660		BATE		15:09:51		038Q00E5U
29/01/2020		6		£ 9.8660		BATE		15:09:51		038Q00E5V
29/01/2020		504		£ 9.8660		CHIX		15:10:06		138Q00MWO
29/01/2020		388		£ 9.8640		XLON		15:10:07		24219933031868
29/01/2020		394		£ 9.8660		XLON		15:10:25		24219933031959
29/01/2020		20		£ 9.8660		XLON		15:10:25		24219933031960
29/01/2020		400		£ 9.8760		XLON		15:11:01		24219933032233
29/01/2020		250		£ 9.8760		XLON		15:11:01		24219933032234
29/01/2020		518		£ 9.8760		XLON		15:11:01		24219933032235
29/01/2020		21		£ 9.8760		XLON		15:11:01		24219933032236
29/01/2020		488		£ 9.8740		XLON		15:11:03		24219933032253
29/01/2020		25		£ 9.8740		BATE		15:11:03		038Q00E7Y
29/01/2020		439		£ 9.8740		BATE		15:11:03		038Q00E7Z
29/01/2020		351		£ 9.8740		TRQX		15:11:03		24217923903093
29/01/2020		132		£ 9.8740		TRQX		15:11:03		24217923903094
29/01/2020		585		£ 9.8740		XLON		15:11:03		24219933032256

29/01/2020		1,160		£ 9.8700		XLON		15:11:23		24219933032395
29/01/2020		643		£ 9.8700		XLON		15:11:23		24219933032396
29/01/2020		400		£ 9.8680		CHIX		15:11:25		138Q00N1Y
29/01/2020		160		£ 9.8680		CHIX		15:11:25		138Q00N1Z
29/01/2020		1,042		£ 9.8720		XLON		15:12:08		24219933032589
29/01/2020		250		£ 9.8720		XLON		15:12:40		24219933032708
29/01/2020		344		£ 9.8720		XLON		15:12:40		24219933032709
29/01/2020		521		£ 9.8740		XLON		15:12:47		24219933032735
29/01/2020		845		£ 9.8740		XLON		15:12:49		24219933032746
29/01/2020		415		£ 9.8800		CHIX		15:13:18		138Q00N9Q
29/01/2020		426		£ 9.8800		CHIX		15:13:18		138Q00N9R
29/01/2020		54		£ 9.8780		XLON		15:13:25		24219933033052
29/01/2020		637		£ 9.8780		XLON		15:13:25		24219933033053
29/01/2020		456		£ 9.8780		TRQX		15:13:25		24217923903318
29/01/2020		38		£ 9.8780		TRQX		15:13:25		24217923903319
29/01/2020		250		£ 9.8780		XLON		15:13:25		24219933033055
29/01/2020		250		£ 9.8780		XLON		15:13:25		24219933033056
29/01/2020		420		£ 9.8780		XLON		15:13:25		24219933033057
29/01/2020		1,114		£ 9.8780		CHIX		15:14:46		138Q00NEJ
29/01/2020		565		£ 9.8800		XLON		15:14:50		24219933033461
29/01/2020		250		£ 9.8800		XLON		15:14:50		24219933033462
29/01/2020		250		£ 9.8800		XLON		15:14:50		24219933033463
29/01/2020		910		£ 9.8800		XLON		15:14:55		24219933033469
29/01/2020		400		£ 9.8800		XLON		15:15:00		24219933033484
29/01/2020		607		£ 9.8780		XLON		15:15:04		24219933033496
29/01/2020		679		£ 9.8820		XLON		15:15:43		24219933033650
29/01/2020		662		£ 9.8820		XLON		15:15:55		24219933033704
29/01/2020		261		£ 9.8820		XLON		15:15:55		24219933033705
29/01/2020		533		£ 9.8840		CHIX		15:16:34		138Q00NMC
29/01/2020		434		£ 9.8840		CHIX		15:16:34		138Q00NMF
29/01/2020		367		£ 9.8840		CHIX		15:16:34		138Q00NMG
29/01/2020		17		£ 9.8840		XLON		15:16:34		24219933033786
29/01/2020		372		£ 9.8840		XLON		15:16:34		24219933033787
29/01/2020		283		£ 9.8840		XLON		15:16:34		24219933033788
29/01/2020		1,085		£ 9.8840		XLON		15:16:34		24219933033790
29/01/2020		400		£ 9.8860		XLON		15:17:43		24219933033990
29/01/2020		390		£ 9.8860		XLON		15:17:43		24219933033991
29/01/2020		250		£ 9.8860		XLON		15:17:43		24219933033992
29/01/2020		151		£ 9.8860		XLON		15:17:43		24219933033993
29/01/2020		250		£ 9.8860		XLON		15:17:43		24219933033994
29/01/2020		54		£ 9.8860		XLON		15:17:43		24219933033995
29/01/2020		400		£ 9.8880		XLON		15:17:57		24219933034087
29/01/2020		561		£ 9.8880		XLON		15:17:57		24219933034088
29/01/2020		314		£ 9.8880		XLON		15:18:35		24219933034192
29/01/2020		104		£ 9.8880		XLON		15:18:58		24219933034250
29/01/2020		135		£ 9.8880		XLON		15:18:58		24219933034251
29/01/2020		1,136		£ 9.8880		XLON		15:18:58		24219933034252
29/01/2020		250		£ 9.8880		XLON		15:19:20		24219933034332
29/01/2020		250		£ 9.8880		XLON		15:19:20		24219933034333
29/01/2020		250		£ 9.8880		XLON		15:19:56		24219933034423

29/01/2020		1,749		£ 9.8900		XLON		15:20:43		24219933034618
29/01/2020		591		£ 9.8880		CHIX		15:20:43		138Q00O0X
29/01/2020		481		£ 9.8880		CHIX		15:20:43		138Q00O0Y
29/01/2020		1,214		£ 9.8900		XLON		15:20:45		24219933034628
29/01/2020		250		£ 9.8900		XLON		15:20:48		24219933034639
29/01/2020		330		£ 9.8900		XLON		15:20:50		24219933034640
29/01/2020		375		£ 9.8900		XLON		15:20:51		24219933034645
29/01/2020		224		£ 9.8920		XLON		15:21:23		24219933034704
29/01/2020		178		£ 9.8920		XLON		15:21:23		24219933034705
29/01/2020		178		£ 9.8920		XLON		15:21:23		24219933034706
29/01/2020		178		£ 9.8920		XLON		15:21:23		24219933034707
29/01/2020		312		£ 9.8920		XLON		15:21:23		24219933034708
29/01/2020		54		£ 9.8920		XLON		15:21:23		24219933034709
29/01/2020		470		£ 9.8920		XLON		15:21:23		24219933034712
29/01/2020		406		£ 9.8960		XLON		15:21:43		24219933034794
29/01/2020		1,030		£ 9.8960		CHIX		15:22:40		138Q00O7H
29/01/2020		985		£ 9.8960		XLON		15:22:40		24219933035013
29/01/2020		1,030		£ 9.8960		CHIX		15:22:40		138Q00O7M
29/01/2020		250		£ 9.8960		XLON		15:22:40		24219933035019
29/01/2020		400		£ 9.8960		XLON		15:22:40		24219933035020
29/01/2020		411		£ 9.8960		XLON		15:22:40		24219933035021
29/01/2020		107		£ 9.8960		XLON		15:22:40		24219933035022
29/01/2020		531		£ 9.8960		XLON		15:22:40		24219933035023
29/01/2020		996		£ 9.8960		XLON		15:23:12		24219933035161
29/01/2020		312		£ 9.8960		XLON		15:23:12		24219933035162
29/01/2020		308		£ 9.8960		XLON		15:23:12		24219933035170
29/01/2020		250		£ 9.8960		XLON		15:23:12		24219933035171
29/01/2020		174		£ 9.8960		XLON		15:23:12		24219933035172
29/01/2020		712		£ 9.8940		CHIX		15:23:17		138Q00OAS
29/01/2020		673		£ 9.8980		XLON		15:24:01		24219933035448
29/01/2020		299		£ 9.9000		XLON		15:24:46		24219933035684
29/01/2020		1,613		£ 9.9000		XLON		15:25:00		24219933035781
29/01/2020		462		£ 9.9000		CHIX		15:25:01		138Q00OIR
29/01/2020		1,392		£ 9.9000		XLON		15:25:01		24219933035792
29/01/2020		406		£ 9.8960		XLON		15:25:44		24219933035927
29/01/2020		408		£ 9.8960		XLON		15:25:54		24219933035952
29/01/2020		390		£ 9.8960		XLON		15:26:02		24219933035989
29/01/2020		314		£ 9.8960		XLON		15:26:12		24219933036018
29/01/2020		381		£ 9.8960		XLON		15:26:19		24219933036023
29/01/2020		208		£ 9.8960		XLON		15:26:30		24219933036038
29/01/2020		208		£ 9.8960		XLON		15:26:30		24219933036039
29/01/2020		250		£ 9.8960		XLON		15:26:40		24219933036072
29/01/2020		159		£ 9.8960		XLON		15:26:40		24219933036073
29/01/2020		91		£ 9.8960		XLON		15:26:50		24219933036102
29/01/2020		318		£ 9.8960		XLON		15:26:50		24219933036103
29/01/2020		161		£ 9.8940		XLON		15:26:51		24219933036104
29/01/2020		415		£ 9.8940		XLON		15:26:51		24219933036105
29/01/2020		425		£ 9.8940		CHIX		15:26:51		138Q00OP3
29/01/2020		719		£ 9.8920		XLON		15:26:59		24219933036146
29/01/2020		506		£ 9.8920		XLON		15:26:59		24219933036147

29/01/2020		153		£ 9.8920		XLON		15:27:29		24219933036262
29/01/2020		250		£ 9.8940		XLON		15:27:39		24219933036308
29/01/2020		360		£ 9.8940		XLON		15:27:39		24219933036309
29/01/2020		386		£ 9.8940		XLON		15:28:05		24219933036444
29/01/2020		505		£ 9.8920		XLON		15:28:10		24219933036460
29/01/2020		460		£ 9.8920		XLON		15:28:10		24219933036461
29/01/2020		353		£ 9.8920		XLON		15:28:10		24219933036462
29/01/2020		703		£ 9.8920		XLON		15:28:55		24219933036562
29/01/2020		93		£ 9.8920		XLON		15:28:55		24219933036563
29/01/2020		173		£ 9.8920		XLON		15:29:04		24219933036580
29/01/2020		79		£ 9.8920		XLON		15:29:04		24219933036581
29/01/2020		161		£ 9.8920		XLON		15:29:04		24219933036582
29/01/2020		388		£ 9.8900		XLON		15:29:16		24219933036622
29/01/2020		67		£ 9.8900		XLON		15:29:16		24219933036623
29/01/2020		68		£ 9.8900		XLON		15:29:24		24219933036682
29/01/2020		388		£ 9.8900		XLON		15:29:27		24219933036691
29/01/2020		102		£ 9.8900		XLON		15:29:35		24219933036694
29/01/2020		307		£ 9.8900		XLON		15:29:35		24219933036695
29/01/2020		60		£ 9.8900		XLON		15:29:45		24219933036705
29/01/2020		349		£ 9.8900		XLON		15:29:45		24219933036706
29/01/2020		888		£ 9.8880		XLON		15:29:49		24219933036710
29/01/2020		778		£ 9.8880		XLON		15:29:49		24219933036711
29/01/2020		988		£ 9.8860		CHIX		15:29:50		138Q00OYI
29/01/2020		473		£ 9.8840		CHIX		15:30:12		138Q00P0A
29/01/2020		427		£ 9.8840		XLON		15:30:12		24219933036876
29/01/2020		9		£ 9.8840		CHIX		15:30:12		138Q00P0B
29/01/2020		892		£ 9.8800		TRQX		15:30:20		24217923904853
29/01/2020		254		£ 9.8800		XLON		15:30:48		24219933037056
29/01/2020		1,641		£ 9.8820		XLON		15:30:55		24219933037075
29/01/2020		379		£ 9.8820		XLON		15:31:21		24219933037201
29/01/2020		709		£ 9.8800		CHIX		15:31:28		138Q00P4Q
29/01/2020		12		£ 9.8820		XLON		15:31:28		24219933037209
29/01/2020		1,272		£ 9.8800		BATE		15:31:28		038Q00FGE
29/01/2020		118		£ 9.8800		CHIX		15:31:28		138Q00P4T
29/01/2020		118		£ 9.8800		CHIX		15:31:28		138Q00P4U
29/01/2020		473		£ 9.8800		CHIX		15:31:28		138Q00P4V
29/01/2020		732		£ 9.8800		BATE		15:31:28		038Q00FGF
29/01/2020		514		£ 9.8780		TRQX		15:31:36		24217923905004
29/01/2020		267		£ 9.8780		BATE		15:31:36		038Q00FGK
29/01/2020		173		£ 9.8780		BATE		15:31:36		038Q00FGL
29/01/2020		154		£ 9.8780		TRQX		15:31:37		24217923905010
29/01/2020		341		£ 9.8780		BATE		15:31:37		038Q00FGW
29/01/2020		236		£ 9.8780		TRQX		15:31:37		24217923905011
29/01/2020		235		£ 9.8780		XLON		15:31:55		24219933037304
29/01/2020		162		£ 9.8780		XLON		15:31:55		24219933037305
29/01/2020		377		£ 9.8780		XLON		15:32:02		24219933037351
29/01/2020		391		£ 9.8780		XLON		15:32:13		24219933037404
29/01/2020		210		£ 9.8780		XLON		15:32:23		24219933037451
29/01/2020		177		£ 9.8780		XLON		15:32:23		24219933037452
29/01/2020		284		£ 9.8780		XLON		15:32:34		24219933037470

29/01/2020		205		£ 9.8780		XLON		15:32:42		24219933037501
29/01/2020		201		£ 9.8780		XLON		15:32:42		24219933037502
29/01/2020		405		£ 9.8780		XLON		15:32:49		24219933037512
29/01/2020		394		£ 9.8760		TRQX		15:32:54		24217923905154
29/01/2020		178		£ 9.8760		TRQX		15:32:54		24217923905155
29/01/2020		1,497		£ 9.8760		XLON		15:32:54		24219933037533
29/01/2020		32		£ 9.8760		BATE		15:32:54		038Q00FJV
29/01/2020		504		£ 9.8760		BATE		15:32:54		038Q00FJW
29/01/2020		675		£ 9.8720		XLON		15:33:34		24219933037636
29/01/2020		366		£ 9.8700		XLON		15:33:56		24219933037727
29/01/2020		382		£ 9.8700		XLON		15:33:56		24219933037728
29/01/2020		45		£ 9.8680		XLON		15:34:06		24219933037781
29/01/2020		1,738		£ 9.8680		XLON		15:34:14		24219933037841
29/01/2020		367		£ 9.8680		XLON		15:34:32		24219933037953
29/01/2020		57		£ 9.8680		BATE		15:34:32		038Q00FNS
29/01/2020		644		£ 9.8680		CHIX		15:34:32		138Q00PGI
29/01/2020		56		£ 9.8680		BATE		15:34:32		038Q00FNT
29/01/2020		432		£ 9.8680		CHIX		15:34:32		138Q00PGJ
29/01/2020		205		£ 9.8680		XLON		15:34:32		24219933037954
29/01/2020		378		£ 9.8680		BATE		15:34:32		038Q00FNU
29/01/2020		429		£ 9.8680		TRQX		15:34:32		24217923905339
29/01/2020		381		£ 9.8680		XLON		15:34:54		24219933038081
29/01/2020		229		£ 9.8680		XLON		15:35:02		24219933038117
29/01/2020		182		£ 9.8700		XLON		15:35:35		24219933038292
29/01/2020		207		£ 9.8700		XLON		15:35:35		24219933038293
29/01/2020		400		£ 9.8700		XLON		15:35:45		24219933038362
29/01/2020		132		£ 9.8700		XLON		15:35:45		24219933038363
29/01/2020		600		£ 9.8680		XLON		15:36:01		24219933038417
29/01/2020		500		£ 9.8680		XLON		15:36:01		24219933038418
29/01/2020		469		£ 9.8680		CHIX		15:36:01		138Q00PL4
29/01/2020		644		£ 9.8680		BATE		15:36:01		038Q00FQ3
29/01/2020		25		£ 9.8680		CHIX		15:36:01		138Q00PL5
29/01/2020		851		£ 9.8680		CHIX		15:36:01		138Q00PL6
29/01/2020		1,290		£ 9.8680		XLON		15:36:01		24219933038411
29/01/2020		364		£ 9.8720		XLON		15:38:50		24219933039090
29/01/2020		1,310		£ 9.8720		XLON		15:38:50		24219933039091
29/01/2020		242		£ 9.8720		XLON		15:38:55		24219933039094
29/01/2020		807		£ 9.8720		XLON		15:38:55		24219933039095
29/01/2020		881		£ 9.8720		XLON		15:38:55		24219933039096
29/01/2020		355		£ 9.8720		XLON		15:38:55		24219933039097
29/01/2020		404		£ 9.8720		XLON		15:38:59		24219933039106
29/01/2020		782		£ 9.8720		XLON		15:38:59		24219933039107
29/01/2020		404		£ 9.8720		XLON		15:38:59		24219933039104
29/01/2020		866		£ 9.8720		XLON		15:38:59		24219933039105
29/01/2020		153		£ 9.8720		XLON		15:39:27		24219933039177
29/01/2020		262		£ 9.8720		XLON		15:39:27		24219933039178
29/01/2020		400		£ 9.8720		XLON		15:40:03		24219933039233
29/01/2020		4		£ 9.8720		XLON		15:40:40		24219933039343
29/01/2020		767		£ 9.8720		XLON		15:40:45		24219933039352
29/01/2020		54		£ 9.8720		XLON		15:40:45		24219933039353

29/01/2020		400		£ 9.8720		XLON		15:40:51		24219933039377
29/01/2020		1,212		£ 9.8720		XLON		15:40:51		24219933039378
29/01/2020		178		£ 9.8720		CHIX		15:40:52		138Q00Q2E
29/01/2020		618		£ 9.8720		XLON		15:40:53		24219933039379
29/01/2020		289		£ 9.8720		XLON		15:41:01		24219933039409
29/01/2020		289		£ 9.8720		XLON		15:41:08		24219933039433
29/01/2020		675		£ 9.8760		XLON		15:41:54		24219933039552
29/01/2020		428		£ 9.8760		XLON		15:41:54		24219933039553
29/01/2020		704		£ 9.8760		CHIX		15:41:54		138Q00Q4H
29/01/2020		193		£ 9.8760		XLON		15:41:59		24219933039572
29/01/2020		166		£ 9.8760		XLON		15:42:27		24219933039684
29/01/2020		831		£ 9.8760		XLON		15:42:27		24219933039685
29/01/2020		449		£ 9.8760		XLON		15:42:27		24219933039686
29/01/2020		272		£ 9.8760		XLON		15:42:27		24219933039687
29/01/2020		425		£ 9.8760		TRQX		15:42:27		24217923906070
29/01/2020		155		£ 9.8760		XLON		15:42:40		24219933039699
29/01/2020		388		£ 9.8760		XLON		15:42:54		24219933039723
29/01/2020		406		£ 9.8760		XLON		15:43:07		24219933039754
29/01/2020		221		£ 9.8760		BATE		15:43:07		038Q00G0J
29/01/2020		407		£ 9.8760		XLON		15:43:20		24219933039774
29/01/2020		203		£ 9.8760		XLON		15:43:20		24219933039775
29/01/2020		300		£ 9.8760		CHIX		15:43:20		138Q00Q81
29/01/2020		406		£ 9.8760		XLON		15:43:30		24219933039794
29/01/2020		406		£ 9.8760		XLON		15:43:43		24219933039812
29/01/2020		395		£ 9.8880		XLON		15:45:22		24219933040113
29/01/2020		733		£ 9.8880		XLON		15:45:22		24219933040114
29/01/2020		1,784		£ 9.8880		CHIX		15:45:22		138Q00QFE
29/01/2020		589		£ 9.8880		XLON		15:45:23		24219933040118
29/01/2020		460		£ 9.8880		XLON		15:45:23		24219933040119
29/01/2020		272		£ 9.8880		XLON		15:45:23		24219933040120
29/01/2020		450		£ 9.8880		XLON		15:45:23		24219933040121
29/01/2020		460		£ 9.8880		XLON		15:45:23		24219933040122
29/01/2020		369		£ 9.8880		XLON		15:45:23		24219933040123
29/01/2020		313		£ 9.8880		XLON		15:45:23		24219933040124
29/01/2020		229		£ 9.8880		XLON		15:45:23		24219933040125
29/01/2020		543		£ 9.8880		CHIX		15:45:44		138Q00QGT
29/01/2020		503		£ 9.8880		XLON		15:45:44		24219933040186
29/01/2020		635		£ 9.8880		XLON		15:45:44		24219933040187
29/01/2020		313		£ 9.8880		XLON		15:45:44		24219933040188
29/01/2020		400		£ 9.8880		CHIX		15:45:44		138Q00QGV
29/01/2020		143		£ 9.8880		CHIX		15:45:44		138Q00QGW
29/01/2020		400		£ 9.8880		XLON		15:46:57		24219933040309
29/01/2020		97		£ 9.8880		XLON		15:46:57		24219933040310
29/01/2020		254		£ 9.8880		XLON		15:46:57		24219933040311
29/01/2020		436		£ 9.8880		XLON		15:46:57		24219933040312
29/01/2020		490		£ 9.8880		XLON		15:46:57		24219933040313
29/01/2020		1,600		£ 9.8860		XLON		15:46:57		24219933040314
29/01/2020		493		£ 9.8840		XLON		15:46:59		24219933040318
29/01/2020		918		£ 9.8820		XLON		15:46:59		24219933040320
29/01/2020		196		£ 9.8820		XLON		15:50:04		24219933040806

29/01/2020		132		£ 9.8820		XLON		15:50:04		24219933040807
29/01/2020		400		£ 9.8880		XLON		15:51:23		24219933041105
29/01/2020		400		£ 9.8920		XLON		15:52:00		24219933041320
29/01/2020		400		£ 9.8920		XLON		15:52:04		24219933041343
29/01/2020		470		£ 9.8920		XLON		15:52:04		24219933041344
29/01/2020		400		£ 9.8920		XLON		15:53:39		24219933041593
29/01/2020		113		£ 9.8920		XLON		15:53:51		24219933041624
29/01/2020		328		£ 9.8940		XLON		15:54:30		24219933041738
29/01/2020		387		£ 9.8960		XLON		15:55:05		24219933041929
29/01/2020		526		£ 9.8960		XLON		15:55:05		24219933041930
29/01/2020		1,417		£ 9.8960		CHIX		15:55:05		138Q00RDX
29/01/2020		741		£ 9.8960		XLON		15:55:07		24219933041936
29/01/2020		208		£ 9.8960		XLON		15:55:32		24219933042038
29/01/2020		381		£ 9.8960		XLON		15:55:59		24219933042118
29/01/2020		905		£ 9.8960		XLON		15:56:05		24219933042141
29/01/2020		396		£ 9.8960		XLON		15:56:05		24219933042144
29/01/2020		454		£ 9.8960		XLON		15:56:05		24219933042145
29/01/2020		400		£ 9.8960		XLON		15:56:05		24219933042146
29/01/2020		244		£ 9.8960		XLON		15:56:05		24219933042147
29/01/2020		1,249		£ 9.8960		CHIX		15:56:05		138Q00RHE
29/01/2020		657		£ 9.8960		XLON		15:56:08		24219933042163
29/01/2020		573		£ 9.8940		XLON		15:57:43		24219933042490
29/01/2020		573		£ 9.8940		XLON		15:57:43		24219933042495
29/01/2020		520		£ 9.8940		XLON		15:58:46		24219933042723
29/01/2020		416		£ 9.8920		XLON		15:58:54		24219933042752
29/01/2020		416		£ 9.8920		XLON		15:58:56		24219933042754
29/01/2020		567		£ 9.8900		XLON		15:59:13		24219933042801
29/01/2020		400		£ 9.8900		XLON		15:59:13		24219933042805
29/01/2020		59		£ 9.8900		XLON		15:59:13		24219933042806
29/01/2020		524		£ 9.8900		XLON		15:59:13		24219933042807
29/01/2020		502		£ 9.8920		XLON		16:00:16		24219933043083
29/01/2020		1,035		£ 9.8920		XLON		16:00:21		24219933043160
29/01/2020		801		£ 9.8920		CHIX		16:00:55		138Q00S2F
29/01/2020		1,112		£ 9.8920		XLON		16:00:55		24219933043276
29/01/2020		500		£ 9.8920		CHIX		16:01:32		138Q00S3T
29/01/2020		304		£ 9.8920		CHIX		16:01:32		138Q00S3U
29/01/2020		590		£ 9.8920		XLON		16:01:32		24219933043440
29/01/2020		400		£ 9.8920		XLON		16:01:32		24219933043441
29/01/2020		272		£ 9.8920		XLON		16:01:32		24219933043442
29/01/2020		439		£ 9.8920		XLON		16:01:32		24219933043443
29/01/2020		400		£ 9.8920		XLON		16:01:32		24219933043444
29/01/2020		153		£ 9.8920		CHIX		16:01:34		138Q00S3Y
29/01/2020		1,432		£ 9.8920		XLON		16:01:37		24219933043450
29/01/2020		620		£ 9.8900		XLON		16:01:52		24219933043480
29/01/2020		400		£ 9.8900		XLON		16:01:52		24219933043481
29/01/2020		980		£ 9.8900		XLON		16:01:52		24219933043482
29/01/2020		980		£ 9.8920		XLON		16:01:52		24219933043483
29/01/2020		480		£ 9.8920		XLON		16:01:52		24219933043484
29/01/2020		109		£ 9.8920		XLON		16:01:52		24219933043485
29/01/2020		460		£ 9.8920		XLON		16:01:52		24219933043486

29/01/2020		480		£ 9.8920		XLON		16:01:52		24219933043487
29/01/2020		376		£ 9.8920		XLON		16:01:52		24219933043488
29/01/2020		347		£ 9.8920		CHIX		16:01:52		138Q00S5D
29/01/2020		400		£ 9.8920		XLON		16:01:55		24219933043507
29/01/2020		240		£ 9.8920		XLON		16:01:55		24219933043508
29/01/2020		100		£ 9.8920		XLON		16:01:55		24219933043509
29/01/2020		460		£ 9.8920		XLON		16:01:55		24219933043510
29/01/2020		400		£ 9.8920		XLON		16:01:55		24219933043511
29/01/2020		400		£ 9.8940		XLON		16:02:35		24219933043739
29/01/2020		97		£ 9.8940		XLON		16:02:35		24219933043740
29/01/2020		431		£ 9.8940		XLON		16:02:35		24219933043741
29/01/2020		1,367		£ 9.8940		XLON		16:02:40		24219933043743
29/01/2020		28		£ 9.8940		XLON		16:02:40		24219933043744
29/01/2020		355		£ 9.8920		XLON		16:03:24		24219933044060
29/01/2020		100		£ 9.8920		XLON		16:03:24		24219933044061
29/01/2020		500		£ 9.8920		XLON		16:03:24		24219933044062
29/01/2020		941		£ 9.8920		CHIX		16:03:24		138Q00SCH
29/01/2020		485		£ 9.8920		XLON		16:03:24		24219933044063
29/01/2020		400		£ 9.8940		XLON		16:03:24		24219933044064
29/01/2020		97		£ 9.8940		XLON		16:03:24		24219933044065
29/01/2020		462		£ 9.8940		XLON		16:03:24		24219933044066
29/01/2020		35		£ 9.8940		XLON		16:03:24		24219933044067
29/01/2020		460		£ 9.8940		XLON		16:03:24		24219933044068
29/01/2020		391		£ 9.8940		XLON		16:03:24		24219933044069
29/01/2020		716		£ 9.8940		XLON		16:03:24		24219933044070
29/01/2020		568		£ 9.8880		CHIX		16:03:38		138Q00SDE
29/01/2020		1,576		£ 9.8880		XLON		16:03:38		24219933044121
29/01/2020		453		£ 9.8880		XLON		16:03:51		24219933044167
29/01/2020		460		£ 9.8880		CHIX		16:03:54		138Q00SEC
29/01/2020		1,657		£ 9.8880		XLON		16:03:56		24219933044198
29/01/2020		1,592		£ 9.8880		XLON		16:04:17		24219933044272
29/01/2020		1,385		£ 9.8920		XLON		16:05:20		24219933044571
29/01/2020		1,866		£ 9.8920		CHIX		16:05:20		138Q00SIQ
29/01/2020		527		£ 9.8920		XLON		16:05:20		24219933044574
29/01/2020		163		£ 9.8920		XLON		16:05:20		24219933044575
29/01/2020		450		£ 9.8920		XLON		16:05:20		24219933044576
29/01/2020		300		£ 9.8920		XLON		16:05:20		24219933044577
29/01/2020		400		£ 9.8920		XLON		16:05:21		24219933044585
29/01/2020		84		£ 9.8920		XLON		16:05:21		24219933044586
29/01/2020		594		£ 9.8900		CHIX		16:05:26		138Q00SIY
29/01/2020		801		£ 9.8900		XLON		16:06:02		24219933044784
29/01/2020		451		£ 9.8900		XLON		16:06:02		24219933044785
29/01/2020		350		£ 9.8900		XLON		16:06:12		24219933044853
29/01/2020		400		£ 9.8920		XLON		16:06:54		24219933044999
29/01/2020		410		£ 9.8920		XLON		16:06:54		24219933045000
29/01/2020		1,370		£ 9.8920		XLON		16:06:54		24219933045001
29/01/2020		502		£ 9.8920		XLON		16:06:55		24219933045023
29/01/2020		431		£ 9.8920		XLON		16:06:55		24219933045024
29/01/2020		6		£ 9.8940		CHIX		16:08:20		138Q00ST1
29/01/2020		1,688		£ 9.8940		CHIX		16:08:20		138Q00ST2

29/01/2020		400		£ 9.8940		XLON		16:09:01		24219933045512
29/01/2020		97		£ 9.8940		XLON		16:09:01		24219933045513
29/01/2020		35		£ 9.8940		XLON		16:09:01		24219933045514
29/01/2020		503		£ 9.8940		XLON		16:09:01		24219933045515
29/01/2020		490		£ 9.8940		XLON		16:09:01		24219933045516
29/01/2020		604		£ 9.8940		XLON		16:09:01		24219933045517
29/01/2020		786		£ 9.8920		CHIX		16:09:01		138Q00SWJ
29/01/2020		390		£ 9.8840		CHIX		16:09:16		138Q00SXW
29/01/2020		390		£ 9.8920		CHIX		16:09:16		138Q00SXN
29/01/2020		895		£ 9.8900		XLON		16:09:16		24219933045559
29/01/2020		546		£ 9.8860		BATE		16:09:16		038Q00HCI
29/01/2020		338		£ 9.8860		XLON		16:09:17		24219933045602
29/01/2020		807		£ 9.8860		XLON		16:09:17		24219933045604
29/01/2020		413		£ 9.8820		BATE		16:09:25		038Q00HD0
29/01/2020		398		£ 9.8820		TRQX		16:09:25		24217923908417
29/01/2020		604		£ 9.8840		XLON		16:09:25		24219933045619
29/01/2020		485		£ 9.8840		TRQX		16:09:25		24217923908414
29/01/2020		480		£ 9.8860		XLON		16:09:25		24219933045620
29/01/2020		401		£ 9.8860		XLON		16:09:25		24219933045621
29/01/2020		522		£ 9.8860		XLON		16:09:25		24219933045622
29/01/2020		460		£ 9.8860		XLON		16:09:25		24219933045623
29/01/2020		470		£ 9.8860		XLON		16:09:25		24219933045624
29/01/2020		394		£ 9.8860		XLON		16:09:25		24219933045625
29/01/2020		518		£ 9.8860		XLON		16:09:25		24219933045626
29/01/2020		966		£ 9.8820		BATE		16:09:29		038Q00HDE
29/01/2020		746		£ 9.8820		BATE		16:09:29		038Q00HDF
29/01/2020		400		£ 9.8820		XLON		16:09:30		24219933045662
29/01/2020		460		£ 9.8820		XLON		16:09:30		24219933045663
29/01/2020		1,747		£ 9.8800		XLON		16:09:56		24219933045787
29/01/2020		258		£ 9.8820		TRQX		16:10:41		24217923908505
29/01/2020		647		£ 9.8820		TRQX		16:10:41		24217923908506
29/01/2020		400		£ 9.8820		XLON		16:10:45		24219933045963
29/01/2020		753		£ 9.8820		XLON		16:10:45		24219933045964
29/01/2020		957		£ 9.8820		XLON		16:10:45		24219933045965
29/01/2020		25		£ 9.8820		XLON		16:10:45		24219933045966
29/01/2020		602		£ 9.8820		XLON		16:11:00		24219933046048
29/01/2020		456		£ 9.8800		CHIX		16:11:18		138Q00T5J
29/01/2020		1,608		£ 9.8800		BATE		16:11:18		038Q00HGV
29/01/2020		557		£ 9.8800		TRQX		16:11:18		24217923908620
29/01/2020		1,816		£ 9.8800		XLON		16:11:18		24219933046149
29/01/2020		380		£ 9.8800		XLON		16:11:18		24219933046153
29/01/2020		532		£ 9.8800		XLON		16:11:18		24219933046154
29/01/2020		400		£ 9.8820		XLON		16:11:18		24219933046155
29/01/2020		78		£ 9.8820		XLON		16:11:18		24219933046156
29/01/2020		535		£ 9.8820		XLON		16:11:18		24219933046157
29/01/2020		369		£ 9.8820		XLON		16:11:18		24219933046158
29/01/2020		490		£ 9.8820		XLON		16:11:18		24219933046159
29/01/2020		1,495		£ 9.8820		XLON		16:11:18		24219933046160
29/01/2020		329		£ 9.8780		CHIX		16:11:18		138Q00T5S
29/01/2020		127		£ 9.8780		CHIX		16:11:18		138Q00T5T

29/01/2020		100		£ 9.8800		TRQX		16:11:18		24217923908623
29/01/2020		290		£ 9.8800		TRQX		16:11:18		24217923908624
29/01/2020		88		£ 9.8800		TRQX		16:11:18		24217923908625
29/01/2020		617		£ 9.8760		CHIX		16:11:25		138Q00T68
29/01/2020		405		£ 9.8760		TRQX		16:11:25		24217923908644
29/01/2020		142		£ 9.8760		CHIX		16:11:32		138Q00T6N
29/01/2020		394		£ 9.8760		TRQX		16:11:52		24217923908665
29/01/2020		20		£ 9.8760		TRQX		16:11:52		24217923908666
29/01/2020		305		£ 9.8760		CHIX		16:11:52		138Q00T85
29/01/2020		699		£ 9.8760		XLON		16:12:22		24219933046434
29/01/2020		10		£ 9.8760		XLON		16:12:25		24219933046441
29/01/2020		29		£ 9.8760		XLON		16:12:25		24219933046442
29/01/2020		852		£ 9.8760		XLON		16:12:25		24219933046443
29/01/2020		1,232		£ 9.8740		XLON		16:13:27		24219933046651
29/01/2020		348		£ 9.8740		CHIX		16:13:27		138Q00TDQ
29/01/2020		395		£ 9.8740		XLON		16:13:37		24219933046719
29/01/2020		38		£ 9.8740		XLON		16:13:48		24219933046733
29/01/2020		411		£ 9.8740		XLON		16:13:59		24219933046795
29/01/2020		383		£ 9.8780		TRQX		16:14:27		24217923908981
29/01/2020		32		£ 9.8760		XLON		16:14:43		24219933047001
29/01/2020		234		£ 9.8760		XLON		16:14:55		24219933047033
29/01/2020		392		£ 9.8760		XLON		16:14:55		24219933047034
29/01/2020		89		£ 9.8760		XLON		16:14:55		24219933047035
29/01/2020		85		£ 9.8760		XLON		16:14:55		24219933047036
29/01/2020		357		£ 9.8780		CHIX		16:14:55		138Q00TM9
29/01/2020		500		£ 9.8780		CHIX		16:14:55		138Q00TMA
29/01/2020		216		£ 9.8780		CHIX		16:14:55		138Q00TMB
29/01/2020		400		£ 9.8760		XLON		16:14:57		24219933047046
29/01/2020		500		£ 9.8760		XLON		16:14:57		24219933047047
29/01/2020		439		£ 9.8760		XLON		16:14:57		24219933047048
29/01/2020		127		£ 9.8760		XLON		16:14:57		24219933047050
29/01/2020		240		£ 9.8760		XLON		16:14:57		24219933047051
29/01/2020		154		£ 9.8740		CHIX		16:15:09		138Q00TNH
29/01/2020		166		£ 9.8740		XLON		16:15:20		24219933047162
29/01/2020		662		£ 9.8740		CHIX		16:15:23		138Q00TOS
29/01/2020		150		£ 9.8740		XLON		16:15:24		24219933047163
29/01/2020		402		£ 9.8740		XLON		16:15:52		24219933047233
29/01/2020		403		£ 9.8740		XLON		16:16:03		24219933047262
29/01/2020		402		£ 9.8740		XLON		16:16:14		24219933047296
29/01/2020		387		£ 9.8740		XLON		16:16:25		24219933047381
29/01/2020		402		£ 9.8740		XLON		16:16:36		24219933047431
29/01/2020		403		£ 9.8740		XLON		16:16:47		24219933047477
29/01/2020		402		£ 9.8740		XLON		16:16:58		24219933047516
29/01/2020		435		£ 9.8740		TRQX		16:17:03		24217923909211
29/01/2020		967		£ 9.8740		CHIX		16:17:03		138Q00TT8
29/01/2020		111		£ 9.8740		CHIX		16:17:03		138Q00TT9
29/01/2020		137		£ 9.8740		XLON		16:17:03		24219933047536
29/01/2020		403		£ 9.8740		CHIX		16:17:04		138Q00TTE
29/01/2020		516		£ 9.8760		XLON		16:17:07		24219933047572
29/01/2020		157		£ 9.8740		XLON		16:17:09		24219933047596

29/01/2020		1,635		£ 9.8740		XLON		16:17:09		24219933047597
29/01/2020		377		£ 9.8740		XLON		16:17:45		24219933047726
29/01/2020		11		£ 9.8740		XLON		16:17:56		24219933047804
29/01/2020		366		£ 9.8740		XLON		16:18:07		24219933047841
29/01/2020		13		£ 9.8740		XLON		16:18:25		24219933047911
29/01/2020		364		£ 9.8740		XLON		16:18:35		24219933047945
29/01/2020		427		£ 9.8740		CHIX		16:19:03		138Q00U4T
29/01/2020		186		£ 9.8740		CHIX		16:19:03		138Q00U4U
29/01/2020		749		£ 9.8720		XLON		16:19:20		24219933048123
29/01/2020		668		£ 9.8700		XLON		16:19:28		24219933048157
29/01/2020		412		£ 9.8700		XLON		16:19:28		24219933048158
29/01/2020		383		£ 9.8720		TRQX		16:19:28		24217923909590
29/01/2020		1,000		£ 9.8720		CHIX		16:19:28		138Q00U7R
29/01/2020		346		£ 9.8700		XLON		16:20:06		24219933048350
29/01/2020		302		£ 9.8700		XLON		16:20:09		24219933048363
29/01/2020		244		£ 9.8700		XLON		16:20:09		24219933048364
29/01/2020		471		£ 9.8700		TRQX		16:20:09		24217923909713
29/01/2020		1,508		£ 9.8700		CHIX		16:20:09		138Q00UB1
29/01/2020		924		£ 9.8700		BATE		16:20:09		038Q00I0P
29/01/2020		23		£ 9.8700		XLON		16:20:10		24219933048388
29/01/2020		401		£ 9.8700		XLON		16:20:10		24219933048390
29/01/2020		414		£ 9.8680		XLON		16:20:49		24219933048662
29/01/2020		288		£ 9.8660		XLON		16:20:59		24219933048729
29/01/2020		865		£ 9.8660		XLON		16:20:59		24219933048730
29/01/2020		683		£ 9.8660		CHIX		16:21:01		138Q00UGE
29/01/2020		454		£ 9.8660		XLON		16:21:11		24219933048804
29/01/2020		289		£ 9.8660		CHIX		16:21:31		138Q00UJS
29/01/2020		406		£ 9.8660		TRQX		16:21:31		24217923909935
29/01/2020		390		£ 9.8660		CHIX		16:21:31		138Q00UJV
29/01/2020		347		£ 9.8660		CHIX		16:21:31		138Q00UJW
29/01/2020		398		£ 9.8640		XLON		16:21:47		24219933048966
29/01/2020		31		£ 9.8640		XLON		16:21:47		24219933048967
29/01/2020		30		£ 9.8740		XLON		16:22:25		24219933049172
29/01/2020		446		£ 9.8740		XLON		16:22:25		24219933049173
29/01/2020		400		£ 9.8740		XLON		16:22:28		24219933049178
29/01/2020		13		£ 9.8740		XLON		16:22:28		24219933049179
29/01/2020		767		£ 9.8740		XLON		16:22:28		24219933049180
29/01/2020		353		£ 9.8740		XLON		16:22:28		24219933049181
29/01/2020		400		£ 9.8740		XLON		16:22:30		24219933049185
29/01/2020		400		£ 9.8740		XLON		16:22:31		24219933049193
29/01/2020		377		£ 9.8740		XLON		16:23:17		24219933049631
29/01/2020		593		£ 9.8780		XLON		16:23:22		24219933049743
29/01/2020		705		£ 9.8780		XLON		16:23:22		24219933049744
29/01/2020		453		£ 9.8780		XLON		16:23:22		24219933049745
29/01/2020		541		£ 9.8820		XLON		16:24:03		24219933050041
29/01/2020		458		£ 9.8820		TRQX		16:24:03		24217923910315
29/01/2020		400		£ 9.8820		XLON		16:24:09		24219933050127
29/01/2020		621		£ 9.8820		XLON		16:24:09		24219933050128
29/01/2020		75		£ 9.8900		XLON		16:24:59		24219933050443
29/01/2020		1,461		£ 9.8880		XLON		16:25:20		24219933050563

29/01/2020		181		£ 9.8880		XLON		16:25:25		24219933050608
29/01/2020		1,298		£ 9.8880		XLON		16:25:31		24219933050644
29/01/2020		794		£ 9.8880		XLON		16:26:15		24219933050887
29/01/2020		514		£ 9.8880		XLON		16:26:15		24219933050899
29/01/2020		281		£ 9.8880		XLON		16:26:15		24219933050900
29/01/2020		277		£ 9.8880		XLON		16:26:20		24219933050939
29/01/2020		174		£ 9.8880		XLON		16:26:20		24219933050942
29/01/2020		400		£ 9.8880		XLON		16:26:20		24219933050943
29/01/2020		500		£ 9.8880		XLON		16:26:20		24219933050944
29/01/2020		97		£ 9.8880		XLON		16:26:20		24219933050945
29/01/2020		325		£ 9.8880		XLON		16:26:20		24219933050946
29/01/2020		38		£ 9.8880		XLON		16:26:21		24219933050969
29/01/2020		73		£ 9.8880		XLON		16:26:21		24219933050970
29/01/2020		2		£ 9.8880		XLON		16:26:22		24219933050972
29/01/2020		697		£ 9.8880		XLON		16:26:22		24219933050973
29/01/2020		65		£ 9.8880		XLON		16:26:22		24219933050974
29/01/2020		553		£ 9.8880		XLON		16:26:22		24219933050975
29/01/2020		383		£ 9.8880		XLON		16:26:22		24219933050976
29/01/2020		187		£ 9.8900		XLON		16:26:30		24219933051006
29/01/2020		302		£ 9.8900		XLON		16:26:30		24219933051007
29/01/2020		190		£ 9.8900		XLON		16:26:30		24219933051008
29/01/2020		338		£ 9.8900		XLON		16:26:31		24219933051022
29/01/2020		311		£ 9.8900		XLON		16:26:31		24219933051023
29/01/2020		533		£ 9.8880		XLON		16:27:08		24219933051244
29/01/2020		346		£ 9.8880		XLON		16:27:08		24219933051245
29/01/2020		818		£ 9.8880		XLON		16:27:08		24219933051246
29/01/2020		467		£ 9.8880		XLON		16:27:08		24219933051249
29/01/2020		745		£ 9.8880		XLON		16:27:08		24219933051250
29/01/2020		781		£ 9.8860		CHIX		16:27:14		138Q00VNA
29/01/2020		758		£ 9.8840		XLON		16:27:16		24219933051262
29/01/2020		380		£ 9.8820		XLON		16:28:05		24219933051563
29/01/2020		580		£ 9.8800		TRQX		16:28:05		24217923910896
29/01/2020		564		£ 9.8820		XLON		16:28:08		24219933051628
29/01/2020		150		£ 9.8860		XLON		16:29:26		24219933052233
29/01/2020		13		£ 9.8880		XLON		16:29:28		24219933052240
29/01/2020		366		£ 9.8880		XLON		16:29:28		24219933052241
29/01/2020		464		£ 9.8880		XLON		16:29:28		24219933052242
29/01/2020		400		£ 9.8880		XLON		16:29:38		24219933052351
29/01/2020		13		£ 9.8880		XLON		16:29:38		24219933052352
29/01/2020		476		£ 9.8860		XLON		16:29:46		24219933052389
29/01/2020		1,007		£ 9.8860		XLON		16:29:46		24219933052396