EX-99.1 2 d880075dex991.htm EXHIBIT 1

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

31 January 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 31 January 2020 it had purchased a total of 876,375 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock   Exchange		Chi-X   Europe		BATS   Europe		Turquoise
Number of ordinary shares purchased		700,000		104,015		31,325		41,035
Highest price paid (per ordinary share)		£ 9.6320		£ 9.6300		£ 9.6260		£ 9.6260
Lowest price paid (per ordinary share)		£ 9.4580		£ 9.4600		£ 9.4680		£ 9.4680
Volume weighted average price paid (per ordinary share)		£ 9.5285		£ 9.5391		£ 9.5395		£ 9.5254

The purchases form part of the Company’s share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,315,885,869 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,098,139 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference Number
31/01/2020		823		£ 9.6280		XLON		08:44:02		25456883541183
31/01/2020		425		£ 9.6240		CHIX		08:44:51		138Q002NA
31/01/2020		425		£ 9.6240		CHIX		08:44:51		138Q002NL
31/01/2020		472		£ 9.6260		XLON		08:45:58		25456883541457
31/01/2020		903		£ 9.6280		CHIX		08:46:29		138Q002Q4
31/01/2020		104		£ 9.6280		CHIX		08:46:29		138Q002Q5
31/01/2020		848		£ 9.6260		TRQX		08:46:38		25452726979355
31/01/2020		199		£ 9.6240		BATE		08:46:38		038Q00259
31/01/2020		708		£ 9.6240		BATE		08:46:38		038Q0025A
31/01/2020		898		£ 9.6200		XLON		08:49:29		25456883542152
31/01/2020		25		£ 9.6200		XLON		08:49:29		25456883542153
31/01/2020		523		£ 9.6200		CHIX		08:49:29		138Q002VX
31/01/2020		436		£ 9.6140		XLON		08:50:10		25456883542354
31/01/2020		1		£ 9.6140		XLON		08:50:10		25456883542355
31/01/2020		389		£ 9.6140		XLON		08:50:10		25456883542348
31/01/2020		743		£ 9.6140		CHIX		08:50:10		138Q002Y1
31/01/2020		510		£ 9.6100		XLON		08:50:20		25456883542406
31/01/2020		699		£ 9.6100		XLON		08:51:17		25456883542600
31/01/2020		185		£ 9.6140		XLON		08:51:24		25456883542641
31/01/2020		348		£ 9.6140		XLON		08:51:28		25456883542698
31/01/2020		185		£ 9.6140		XLON		08:51:28		25456883542699
31/01/2020		400		£ 9.6120		XLON		08:51:29		25456883542702
31/01/2020		124		£ 9.6120		XLON		08:51:29		25456883542703
31/01/2020		323		£ 9.6140		XLON		08:51:32		25456883542725
31/01/2020		323		£ 9.6140		XLON		08:51:33		25456883542726
31/01/2020		96		£ 9.6140		XLON		08:51:33		25456883542727
31/01/2020		364		£ 9.6140		XLON		08:51:35		25456883542749
31/01/2020		291		£ 9.6200		XLON		08:53:12		25456883543022
31/01/2020		960		£ 9.6200		XLON		08:53:12		25456883543023
31/01/2020		58		£ 9.6200		XLON		08:53:12		25456883543024
31/01/2020		413		£ 9.6200		XLON		08:53:12		25456883543030
31/01/2020		192		£ 9.6200		XLON		08:53:12		25456883543031
31/01/2020		398		£ 9.6200		XLON		08:53:12		25456883543032
31/01/2020		400		£ 9.6220		XLON		08:53:12		25456883543033
31/01/2020		330		£ 9.6220		XLON		08:53:12		25456883543034
31/01/2020		400		£ 9.6240		XLON		08:54:05		25456883543293
31/01/2020		216		£ 9.6220		XLON		08:54:07		25456883543331

31/01/2020		351		£ 9.6220		XLON		08:54:07		25456883543332
31/01/2020		95		£ 9.6220		XLON		08:54:07		25456883543328
31/01/2020		438		£ 9.6220		XLON		08:54:07		25456883543329
31/01/2020		1,395		£ 9.6200		XLON		08:55:35		25456883543622
31/01/2020		604		£ 9.6200		TRQX		08:55:35		25452726980005
31/01/2020		481		£ 9.6200		CHIX		08:55:35		138Q0039I
31/01/2020		389		£ 9.6200		XLON		08:55:35		25456883543626
31/01/2020		413		£ 9.6200		XLON		08:55:35		25456883543627
31/01/2020		697		£ 9.6200		XLON		08:55:51		25456883543711
31/01/2020		1,150		£ 9.6160		BATE		08:56:04		038Q002M6
31/01/2020		434		£ 9.6160		BATE		08:56:04		038Q002M8
31/01/2020		946		£ 9.6200		XLON		08:58:15		25456883544091
31/01/2020		178		£ 9.6200		XLON		08:58:16		25456883544094
31/01/2020		461		£ 9.6200		XLON		08:58:25		25456883544144
31/01/2020		1,858		£ 9.6180		XLON		08:59:33		25456883544337
31/01/2020		1,145		£ 9.6180		XLON		08:59:35		25456883544352
31/01/2020		484		£ 9.6180		XLON		08:59:35		25456883544353
31/01/2020		444		£ 9.6160		TRQX		09:00:03		25452726980249
31/01/2020		387		£ 9.6160		CHIX		09:00:03		138Q003IH
31/01/2020		1,339		£ 9.6160		XLON		09:00:19		25456883544542
31/01/2020		222		£ 9.6160		XLON		09:00:19		25456883544543
31/01/2020		278		£ 9.6160		XLON		09:00:19		25456883544544
31/01/2020		400		£ 9.6140		XLON		09:00:33		25456883544662
31/01/2020		428		£ 9.6140		XLON		09:00:33		25456883544663
31/01/2020		310		£ 9.6140		CHIX		09:00:33		138Q003KT
31/01/2020		344		£ 9.6140		CHIX		09:00:33		138Q003KU
31/01/2020		1,010		£ 9.6140		XLON		09:00:33		25456883544658
31/01/2020		10		£ 9.6120		TRQX		09:00:33		25452726980300
31/01/2020		522		£ 9.6120		TRQX		09:00:33		25452726980301
31/01/2020		700		£ 9.6160		XLON		09:01:45		25456883544941
31/01/2020		589		£ 9.6220		XLON		09:02:22		25456883545036
31/01/2020		893		£ 9.6180		XLON		09:02:24		25456883545040
31/01/2020		65		£ 9.6180		XLON		09:02:24		25456883545041
31/01/2020		189		£ 9.6200		XLON		09:03:05		25456883545215
31/01/2020		272		£ 9.6200		XLON		09:03:05		25456883545216
31/01/2020		946		£ 9.6200		XLON		09:03:05		25456883545217
31/01/2020		206		£ 9.6200		CHIX		09:04:04		138Q003S0
31/01/2020		22		£ 9.6200		XLON		09:04:04		25456883545348
31/01/2020		453		£ 9.6200		XLON		09:04:06		25456883545361
31/01/2020		249		£ 9.6200		XLON		09:04:06		25456883545362
31/01/2020		453		£ 9.6200		XLON		09:04:08		25456883545370
31/01/2020		453		£ 9.6200		XLON		09:04:09		25456883545372
31/01/2020		453		£ 9.6200		XLON		09:04:11		25456883545373
31/01/2020		437		£ 9.6200		XLON		09:04:12		25456883545382
31/01/2020		1,161		£ 9.6180		XLON		09:04:16		25456883545403
31/01/2020		460		£ 9.6180		XLON		09:04:16		25456883545404
31/01/2020		507		£ 9.6180		XLON		09:04:17		25456883545405
31/01/2020		432		£ 9.6180		CHIX		09:05:49		138Q003UV
31/01/2020		293		£ 9.6180		CHIX		09:05:49		138Q003UW
31/01/2020		193		£ 9.6180		XLON		09:05:54		25456883545636

31/01/2020		662		£ 9.6180		XLON		09:05:55		25456883545637
31/01/2020		167		£ 9.6160		XLON		09:06:37		25456883545774
31/01/2020		1,431		£ 9.6160		XLON		09:06:37		25456883545775
31/01/2020		567		£ 9.6160		CHIX		09:06:37		138Q003X0
31/01/2020		580		£ 9.6160		XLON		09:06:37		25456883545791
31/01/2020		470		£ 9.6220		XLON		09:07:52		25456883546033
31/01/2020		223		£ 9.6220		XLON		09:07:52		25456883546034
31/01/2020		125		£ 9.6200		XLON		09:07:52		25456883546037
31/01/2020		996		£ 9.6200		XLON		09:07:52		25456883546038
31/01/2020		429		£ 9.6200		XLON		09:07:52		25456883546039
31/01/2020		459		£ 9.6260		XLON		09:08:05		25456883546136
31/01/2020		754		£ 9.6280		XLON		09:08:40		25456883546231
31/01/2020		750		£ 9.6280		CHIX		09:08:40		138Q00428
31/01/2020		262		£ 9.6280		CHIX		09:08:40		138Q00429
31/01/2020		1,081		£ 9.6280		XLON		09:08:40		25456883546239
31/01/2020		497		£ 9.6280		XLON		09:08:40		25456883546240
31/01/2020		483		£ 9.6260		CHIX		09:08:49		138Q0042N
31/01/2020		926		£ 9.6260		XLON		09:08:49		25456883546247
31/01/2020		1,000		£ 9.6300		XLON		09:09:05		25456883546279
31/01/2020		79		£ 9.6300		XLON		09:09:05		25456883546280
31/01/2020		392		£ 9.6300		CHIX		09:09:05		138Q0043K
31/01/2020		778		£ 9.6300		CHIX		09:09:05		138Q0043L
31/01/2020		416		£ 9.6280		XLON		09:09:38		25456883546341
31/01/2020		427		£ 9.6280		XLON		09:09:38		25456883546343
31/01/2020		567		£ 9.6280		XLON		09:11:20		25456883546643
31/01/2020		400		£ 9.6300		XLON		09:11:20		25456883546644
31/01/2020		31		£ 9.6300		XLON		09:11:20		25456883546645
31/01/2020		1,250		£ 9.6280		XLON		09:11:49		25456883546713
31/01/2020		311		£ 9.6280		XLON		09:11:49		25456883546714
31/01/2020		329		£ 9.6300		XLON		09:13:38		25456883546886
31/01/2020		53		£ 9.6300		XLON		09:13:38		25456883546887
31/01/2020		417		£ 9.6300		XLON		09:13:44		25456883546893
31/01/2020		804		£ 9.6280		XLON		09:14:02		25456883546920
31/01/2020		178		£ 9.6280		XLON		09:14:02		25456883546921
31/01/2020		379		£ 9.6280		XLON		09:14:02		25456883546919
31/01/2020		35		£ 9.6300		XLON		09:14:18		25456883547005
31/01/2020		472		£ 9.6300		XLON		09:14:18		25456883547006
31/01/2020		455		£ 9.6280		CHIX		09:15:17		138Q004IG
31/01/2020		649		£ 9.6280		XLON		09:15:17		25456883547219
31/01/2020		593		£ 9.6280		XLON		09:15:17		25456883547227
31/01/2020		455		£ 9.6260		TRQX		09:15:54		25452726981074
31/01/2020		425		£ 9.6260		XLON		09:15:54		25456883547342
31/01/2020		397		£ 9.6260		XLON		09:15:54		25456883547344
31/01/2020		270		£ 9.6260		XLON		09:15:54		25456883547345
31/01/2020		405		£ 9.6260		XLON		09:17:20		25456883547531
31/01/2020		388		£ 9.6280		XLON		09:17:35		25456883547634
31/01/2020		405		£ 9.6280		CHIX		09:17:35		138Q004P6
31/01/2020		199		£ 9.6280		XLON		09:17:53		25456883547659
31/01/2020		191		£ 9.6280		XLON		09:17:53		25456883547660
31/01/2020		224		£ 9.6280		XLON		09:18:11		25456883547686

31/01/2020		166		£ 9.6280		XLON		09:18:11		25456883547687
31/01/2020		400		£ 9.6280		XLON		09:20:19		25456883547865
31/01/2020		406		£ 9.6280		XLON		09:20:19		25456883547866
31/01/2020		480		£ 9.6280		CHIX		09:20:49		138Q004U3
31/01/2020		1,680		£ 9.6280		XLON		09:20:49		25456883547932
31/01/2020		300		£ 9.6280		CHIX		09:20:49		138Q004U4
31/01/2020		843		£ 9.6280		CHIX		09:20:49		138Q004U5
31/01/2020		617		£ 9.6280		XLON		09:21:48		25456883548095
31/01/2020		453		£ 9.6300		XLON		09:21:49		25456883548111
31/01/2020		399		£ 9.6300		XLON		09:21:49		25456883548112
31/01/2020		209		£ 9.6300		XLON		09:21:49		25456883548113
31/01/2020		506		£ 9.6300		XLON		09:21:49		25456883548114
31/01/2020		445		£ 9.6320		XLON		09:22:44		25456883548213
31/01/2020		427		£ 9.6320		XLON		09:22:44		25456883548214
31/01/2020		400		£ 9.6300		XLON		09:23:12		25456883548249
31/01/2020		441		£ 9.6300		XLON		09:23:17		25456883548275
31/01/2020		52		£ 9.6300		XLON		09:23:17		25456883548276
31/01/2020		1,645		£ 9.6280		XLON		09:23:28		25456883548298
31/01/2020		453		£ 9.6260		XLON		09:23:43		25456883548349
31/01/2020		489		£ 9.6260		BATE		09:23:43		038Q003VL
31/01/2020		443		£ 9.6240		XLON		09:24:16		25456883548458
31/01/2020		263		£ 9.6220		XLON		09:24:19		25456883548504
31/01/2020		307		£ 9.6220		XLON		09:24:19		25456883548505
31/01/2020		652		£ 9.6180		TRQX		09:24:54		25452726981467
31/01/2020		230		£ 9.6180		TRQX		09:24:54		25452726981468
31/01/2020		100		£ 9.6180		TRQX		09:24:54		25452726981469
31/01/2020		322		£ 9.6180		TRQX		09:24:54		25452726981470
31/01/2020		339		£ 9.6280		XLON		09:27:26		25456883548854
31/01/2020		1,366		£ 9.6280		XLON		09:27:26		25456883548855
31/01/2020		1,747		£ 9.6280		XLON		09:27:26		25456883548861
31/01/2020		467		£ 9.6260		XLON		09:27:28		25456883548865
31/01/2020		288		£ 9.6300		CHIX		09:28:34		138Q0059J
31/01/2020		672		£ 9.6300		CHIX		09:28:34		138Q0059K
31/01/2020		666		£ 9.6260		XLON		09:30:25		25456883549188
31/01/2020		400		£ 9.6280		XLON		09:30:25		25456883549192
31/01/2020		941		£ 9.6280		XLON		09:30:25		25456883549193
31/01/2020		58		£ 9.6280		XLON		09:30:25		25456883549194
31/01/2020		235		£ 9.6300		XLON		09:30:25		25456883549195
31/01/2020		57		£ 9.6300		XLON		09:30:25		25456883549196
31/01/2020		790		£ 9.6260		XLON		09:30:26		25456883549201
31/01/2020		472		£ 9.6260		XLON		09:30:59		25456883549251
31/01/2020		422		£ 9.6260		XLON		09:30:59		25456883549254
31/01/2020		187		£ 9.6260		CHIX		09:32:21		138Q005GB
31/01/2020		530		£ 9.6260		CHIX		09:32:21		138Q005GC
31/01/2020		1,120		£ 9.6260		XLON		09:32:21		25456883549403
31/01/2020		1,025		£ 9.6260		XLON		09:33:07		25456883549483
31/01/2020		739		£ 9.6260		XLON		09:33:07		25456883549484
31/01/2020		1,190		£ 9.6260		CHIX		09:33:07		138Q005HM
31/01/2020		408		£ 9.6200		XLON		09:33:45		25456883549615
31/01/2020		697		£ 9.6160		XLON		09:34:41		25456883549746

31/01/2020		431		£ 9.6160		XLON		09:34:41		25456883549749
31/01/2020		684		£ 9.6140		CHIX		09:35:24		138Q005NQ
31/01/2020		158		£ 9.6140		CHIX		09:35:24		138Q005NR
31/01/2020		698		£ 9.6140		TRQX		09:35:24		25452726982005
31/01/2020		684		£ 9.6140		CHIX		09:35:24		138Q005NS
31/01/2020		415		£ 9.6120		XLON		09:35:28		25456883549895
31/01/2020		587		£ 9.6120		BATE		09:35:28		038Q004DL
31/01/2020		108		£ 9.6120		BATE		09:35:28		038Q004DM
31/01/2020		479		£ 9.6120		BATE		09:35:28		038Q004DN
31/01/2020		1,272		£ 9.6140		XLON		09:36:05		25456883550028
31/01/2020		426		£ 9.6120		XLON		09:36:30		25456883550059
31/01/2020		590		£ 9.6120		TRQX		09:36:30		25452726982067
31/01/2020		515		£ 9.6120		XLON		09:36:30		25456883550060
31/01/2020		378		£ 9.6100		BATE		09:36:44		038Q004FT
31/01/2020		518		£ 9.6040		BATE		09:36:58		038Q004GB
31/01/2020		408		£ 9.6040		XLON		09:36:58		25456883550121
31/01/2020		409		£ 9.6000		XLON		09:37:27		25456883550209
31/01/2020		479		£ 9.6000		CHIX		09:38:20		138Q005WQ
31/01/2020		444		£ 9.6000		CHIX		09:38:20		138Q005WR
31/01/2020		979		£ 9.6000		XLON		09:38:20		25456883550346
31/01/2020		993		£ 9.5960		XLON		09:38:44		25456883550406
31/01/2020		605		£ 9.5940		CHIX		09:39:10		138Q0060V
31/01/2020		569		£ 9.5940		CHIX		09:39:10		138Q0060T
31/01/2020		152		£ 9.5940		CHIX		09:39:10		138Q0060U
31/01/2020		977		£ 9.5940		XLON		09:40:02		25456883550666
31/01/2020		818		£ 9.5940		XLON		09:41:59		25456883550944
31/01/2020		242		£ 9.5940		XLON		09:41:59		25456883550952
31/01/2020		1,057		£ 9.5940		XLON		09:42:00		25456883550954
31/01/2020		460		£ 9.5940		CHIX		09:42:00		138Q0067C
31/01/2020		610		£ 9.5920		XLON		09:42:09		25456883550987
31/01/2020		562		£ 9.5900		XLON		09:42:09		25456883550993
31/01/2020		441		£ 9.5880		BATE		09:42:10		038Q004SQ
31/01/2020		95		£ 9.5880		XLON		09:44:08		25456883551197
31/01/2020		400		£ 9.5900		XLON		09:44:22		25456883551222
31/01/2020		109		£ 9.5900		XLON		09:44:22		25456883551223
31/01/2020		1,163		£ 9.5860		XLON		09:44:40		25456883551238
31/01/2020		617		£ 9.5860		XLON		09:44:40		25456883551239
31/01/2020		483		£ 9.5860		CHIX		09:44:40		138Q006CF
31/01/2020		430		£ 9.5860		CHIX		09:44:40		138Q006CH
31/01/2020		1,056		£ 9.5880		XLON		09:45:34		25456883551333
31/01/2020		323		£ 9.5880		XLON		09:45:34		25456883551334
31/01/2020		334		£ 9.5900		XLON		09:46:13		25456883551470
31/01/2020		97		£ 9.5900		XLON		09:46:13		25456883551471
31/01/2020		48		£ 9.5900		BATE		09:47:03		038Q00505
31/01/2020		288		£ 9.5900		BATE		09:47:03		038Q00506
31/01/2020		424		£ 9.5900		CHIX		09:47:03		138Q006GT
31/01/2020		49		£ 9.5900		BATE		09:47:03		038Q00507
31/01/2020		216		£ 9.5900		CHIX		09:47:03		138Q006GU
31/01/2020		451		£ 9.5900		XLON		09:47:03		25456883551573
31/01/2020		405		£ 9.5900		TRQX		09:47:03		25452726982567

31/01/2020		182		£ 9.5960		XLON		09:47:50		25456883551656
31/01/2020		310		£ 9.5960		XLON		09:47:52		25456883551665
31/01/2020		166		£ 9.5960		XLON		09:47:52		25456883551666
31/01/2020		92		£ 9.5960		XLON		09:48:00		25456883551697
31/01/2020		385		£ 9.5960		XLON		09:48:05		25456883551712
31/01/2020		1,668		£ 9.5940		XLON		09:48:21		25456883551807
31/01/2020		14		£ 9.5960		XLON		09:49:25		25456883551907
31/01/2020		425		£ 9.5960		XLON		09:49:25		25456883551908
31/01/2020		1,064		£ 9.5900		XLON		09:49:33		25456883551917
31/01/2020		477		£ 9.5900		CHIX		09:51:50		138Q006OB
31/01/2020		75		£ 9.5900		CHIX		09:51:50		138Q006OC
31/01/2020		1,645		£ 9.5900		XLON		09:51:50		25456883552219
31/01/2020		506		£ 9.5880		XLON		09:52:10		25456883552287
31/01/2020		240		£ 9.5880		CHIX		09:52:36		138Q006QE
31/01/2020		486		£ 9.5880		CHIX		09:52:36		138Q006QF
31/01/2020		635		£ 9.5880		BATE		09:53:58		038Q0059Q
31/01/2020		172		£ 9.5880		XLON		09:56:09		25456883552914
31/01/2020		387		£ 9.5880		XLON		09:56:33		25456883553044
31/01/2020		380		£ 9.5880		XLON		09:56:38		25456883553065
31/01/2020		568		£ 9.5880		XLON		09:56:40		25456883553071
31/01/2020		485		£ 9.5880		CHIX		09:56:40		138Q006XJ
31/01/2020		432		£ 9.5880		CHIX		09:56:41		138Q006XK
31/01/2020		247		£ 9.5880		XLON		09:56:41		25456883553076
31/01/2020		516		£ 9.5880		XLON		09:56:41		25456883553077
31/01/2020		213		£ 9.5920		XLON		09:57:30		25456883553246
31/01/2020		451		£ 9.5920		XLON		09:57:30		25456883553247
31/01/2020		1,010		£ 9.5880		XLON		09:57:31		25456883553249
31/01/2020		657		£ 9.5880		XLON		09:57:31		25456883553250
31/01/2020		87		£ 9.5880		XLON		09:58:25		25456883553334
31/01/2020		350		£ 9.5880		XLON		09:58:25		25456883553335
31/01/2020		532		£ 9.5860		CHIX		09:58:25		138Q006ZD
31/01/2020		473		£ 9.5860		CHIX		09:58:25		138Q006ZF
31/01/2020		161		£ 9.5840		CHIX		09:58:47		138Q00704
31/01/2020		434		£ 9.5840		CHIX		09:58:47		138Q00705
31/01/2020		1,400		£ 9.5840		XLON		09:59:46		25456883553482
31/01/2020		272		£ 9.5840		XLON		09:59:46		25456883553483
31/01/2020		425		£ 9.5840		CHIX		09:59:46		138Q0071H
31/01/2020		586		£ 9.5840		XLON		10:00:00		25456883553527
31/01/2020		413		£ 9.5820		BATE		10:00:01		038Q005IO
31/01/2020		403		£ 9.5820		XLON		10:00:01		25456883553558
31/01/2020		538		£ 9.5800		XLON		10:02:03		25456883553819
31/01/2020		460		£ 9.5780		BATE		10:02:49		038Q005NI
31/01/2020		379		£ 9.5780		XLON		10:02:49		25456883553914
31/01/2020		821		£ 9.5780		XLON		10:02:57		25456883553934
31/01/2020		407		£ 9.5760		CHIX		10:03:15		138Q0079N
31/01/2020		446		£ 9.5760		TRQX		10:03:15		25452726983342
31/01/2020		503		£ 9.5760		XLON		10:03:20		25456883553991
31/01/2020		391		£ 9.5740		CHIX		10:03:42		138Q007A5
31/01/2020		300		£ 9.5720		CHIX		10:03:53		138Q007AO
31/01/2020		85		£ 9.5720		CHIX		10:03:53		138Q007AP

31/01/2020		452		£ 9.5700		CHIX		10:04:19		138Q007BI
31/01/2020		749		£ 9.5700		XLON		10:05:56		25456883554347
31/01/2020		443		£ 9.5700		XLON		10:05:56		25456883554349
31/01/2020		61		£ 9.5700		XLON		10:05:56		25456883554350
31/01/2020		16		£ 9.5700		XLON		10:08:03		25456883554649
31/01/2020		167		£ 9.5700		XLON		10:08:03		25456883554650
31/01/2020		353		£ 9.5700		XLON		10:08:03		25456883554651
31/01/2020		19		£ 9.5660		XLON		10:08:33		25456883554686
31/01/2020		1,100		£ 9.5660		XLON		10:09:03		25456883554735
31/01/2020		395		£ 9.5660		XLON		10:09:03		25456883554736
31/01/2020		121		£ 9.5660		CHIX		10:09:07		138Q007JT
31/01/2020		273		£ 9.5660		CHIX		10:09:07		138Q007JU
31/01/2020		400		£ 9.5660		TRQX		10:09:07		25452726983567
31/01/2020		560		£ 9.5620		BATE		10:09:21		038Q005WV
31/01/2020		400		£ 9.5640		XLON		10:09:21		25456883554821
31/01/2020		237		£ 9.5640		XLON		10:09:21		25456883554822
31/01/2020		747		£ 9.5600		XLON		10:10:11		25456883555035
31/01/2020		986		£ 9.5600		XLON		10:10:11		25456883555036
31/01/2020		460		£ 9.5580		XLON		10:11:40		25456883555275
31/01/2020		497		£ 9.5560		CHIX		10:13:07		138Q007RF
31/01/2020		537		£ 9.5560		XLON		10:13:07		25456883555507
31/01/2020		681		£ 9.5540		CHIX		10:13:07		138Q007RJ
31/01/2020		517		£ 9.5540		XLON		10:13:07		25456883555513
31/01/2020		901		£ 9.5440		XLON		10:16:15		25456883555874
31/01/2020		356		£ 9.5480		XLON		10:17:40		25456883556075
31/01/2020		1,400		£ 9.5480		XLON		10:17:40		25456883556076
31/01/2020		101		£ 9.5480		XLON		10:17:40		25456883556077
31/01/2020		614		£ 9.5460		CHIX		10:17:40		138Q007YS
31/01/2020		380		£ 9.5520		XLON		10:18:26		25456883556198
31/01/2020		377		£ 9.5520		TRQX		10:18:26		25452726984054
31/01/2020		306		£ 9.5520		XLON		10:18:26		25456883556199
31/01/2020		391		£ 9.5560		XLON		10:19:52		25456883556449
31/01/2020		1,027		£ 9.5520		XLON		10:20:07		25456883556523
31/01/2020		538		£ 9.5520		CHIX		10:20:07		138Q0083T
31/01/2020		102		£ 9.5520		XLON		10:20:13		25456883556591
31/01/2020		27		£ 9.5520		XLON		10:20:13		25456883556592
31/01/2020		803		£ 9.5520		XLON		10:20:13		25456883556593
31/01/2020		393		£ 9.5520		XLON		10:20:13		25456883556594
31/01/2020		717		£ 9.5500		BATE		10:21:07		038Q006EU
31/01/2020		540		£ 9.5480		XLON		10:21:07		25456883556792
31/01/2020		168		£ 9.5480		XLON		10:21:07		25456883556793
31/01/2020		1,459		£ 9.5500		XLON		10:21:31		25456883556894
31/01/2020		558		£ 9.5500		XLON		10:21:40		25456883556904
31/01/2020		968		£ 9.5500		XLON		10:21:40		25456883556905
31/01/2020		748		£ 9.5500		XLON		10:21:40		25456883556906
31/01/2020		367		£ 9.5500		XLON		10:21:45		25456883556972
31/01/2020		257		£ 9.5500		XLON		10:21:45		25456883556973
31/01/2020		1,199		£ 9.5500		XLON		10:21:45		25456883556974
31/01/2020		347		£ 9.5500		XLON		10:21:45		25456883556975
31/01/2020		342		£ 9.5460		CHIX		10:22:45		138Q008AK

31/01/2020		282		£ 9.5460		CHIX		10:22:45		138Q008AL
31/01/2020		383		£ 9.5480		XLON		10:22:45		25456883557141
31/01/2020		957		£ 9.5480		XLON		10:22:46		25456883557144
31/01/2020		36		£ 9.5480		XLON		10:22:46		25456883557145
31/01/2020		400		£ 9.5440		XLON		10:23:34		25456883557273
31/01/2020		1,035		£ 9.5440		XLON		10:23:34		25456883557274
31/01/2020		438		£ 9.5440		XLON		10:23:35		25456883557280
31/01/2020		1,149		£ 9.5440		XLON		10:23:35		25456883557281
31/01/2020		400		£ 9.5440		XLON		10:23:35		25456883557275
31/01/2020		226		£ 9.5440		XLON		10:23:35		25456883557276
31/01/2020		1,150		£ 9.5480		XLON		10:23:48		25456883557304
31/01/2020		542		£ 9.5480		XLON		10:24:32		25456883557524
31/01/2020		166		£ 9.5460		XLON		10:24:36		25456883557528
31/01/2020		1,131		£ 9.5460		XLON		10:24:36		25456883557529
31/01/2020		622		£ 9.5460		XLON		10:24:36		25456883557535
31/01/2020		379		£ 9.5440		XLON		10:25:32		25456883557671
31/01/2020		110		£ 9.5480		XLON		10:26:18		25456883557897
31/01/2020		585		£ 9.5480		XLON		10:26:18		25456883557898
31/01/2020		222		£ 9.5460		CHIX		10:26:40		138Q008K6
31/01/2020		414		£ 9.5460		CHIX		10:26:40		138Q008K8
31/01/2020		400		£ 9.5480		XLON		10:26:52		25456883557946
31/01/2020		573		£ 9.5500		XLON		10:27:15		25456883558004
31/01/2020		98		£ 9.5500		XLON		10:27:16		25456883558020
31/01/2020		187		£ 9.5500		XLON		10:27:16		25456883558021
31/01/2020		380		£ 9.5500		XLON		10:27:16		25456883558024
31/01/2020		187		£ 9.5500		XLON		10:27:16		25456883558025
31/01/2020		26		£ 9.5500		XLON		10:27:17		25456883558036
31/01/2020		363		£ 9.5500		XLON		10:27:18		25456883558043
31/01/2020		199		£ 9.5500		XLON		10:27:18		25456883558044
31/01/2020		407		£ 9.5500		XLON		10:27:24		25456883558066
31/01/2020		199		£ 9.5500		XLON		10:27:24		25456883558067
31/01/2020		407		£ 9.5500		XLON		10:27:25		25456883558083
31/01/2020		182		£ 9.5500		XLON		10:27:25		25456883558084
31/01/2020		400		£ 9.5500		XLON		10:27:27		25456883558097
31/01/2020		462		£ 9.5480		XLON		10:27:29		25456883558106
31/01/2020		1,101		£ 9.5480		XLON		10:27:29		25456883558107
31/01/2020		592		£ 9.5480		CHIX		10:27:29		138Q008LW
31/01/2020		206		£ 9.5480		XLON		10:27:29		25456883558115
31/01/2020		245		£ 9.5480		CHIX		10:27:29		138Q008LZ
31/01/2020		305		£ 9.5480		CHIX		10:27:29		138Q008M0
31/01/2020		256		£ 9.5480		XLON		10:27:29		25456883558116
31/01/2020		73		£ 9.5460		BATE		10:28:40		038Q006QX
31/01/2020		530		£ 9.5460		BATE		10:28:40		038Q006QY
31/01/2020		424		£ 9.5460		XLON		10:28:40		25456883558243
31/01/2020		98		£ 9.5420		CHIX		10:28:43		138Q008O4
31/01/2020		292		£ 9.5420		CHIX		10:28:43		138Q008O5
31/01/2020		504		£ 9.5500		CHIX		10:30:03		138Q008QB
31/01/2020		324		£ 9.5500		TRQX		10:30:03		25452726984806
31/01/2020		704		£ 9.5500		XLON		10:30:03		25456883558491
31/01/2020		246		£ 9.5500		XLON		10:30:03		25456883558492

31/01/2020		90		£ 9.5500		TRQX		10:30:03		25452726984807
31/01/2020		392		£ 9.5460		TRQX		10:31:30		25452726984901
31/01/2020		318		£ 9.5460		XLON		10:31:45		25456883558937
31/01/2020		1,173		£ 9.5440		XLON		10:32:53		25456883559133
31/01/2020		600		£ 9.5440		XLON		10:32:53		25456883559134
31/01/2020		430		£ 9.5440		CHIX		10:32:53		138Q008WU
31/01/2020		503		£ 9.5440		XLON		10:35:07		25456883559671
31/01/2020		223		£ 9.5400		XLON		10:37:22		25456883560124
31/01/2020		171		£ 9.5400		XLON		10:37:22		25456883560126
31/01/2020		392		£ 9.5400		XLON		10:37:22		25456883560121
31/01/2020		351		£ 9.5400		CHIX		10:37:22		138Q00987
31/01/2020		84		£ 9.5400		CHIX		10:37:22		138Q00988
31/01/2020		456		£ 9.5380		TRQX		10:38:20		25452726985367
31/01/2020		504		£ 9.5380		XLON		10:38:20		25456883560345
31/01/2020		1,066		£ 9.5360		XLON		10:40:01		25456883560600
31/01/2020		473		£ 9.5360		CHIX		10:40:01		138Q009EP
31/01/2020		603		£ 9.5320		XLON		10:40:14		25456883560716
31/01/2020		280		£ 9.5320		XLON		10:40:14		25456883560711
31/01/2020		340		£ 9.5320		XLON		10:40:14		25456883560712
31/01/2020		403		£ 9.5360		XLON		10:41:14		25456883560910
31/01/2020		1,844		£ 9.5300		XLON		10:42:50		25456883561141
31/01/2020		883		£ 9.5300		XLON		10:43:21		25456883561205
31/01/2020		426		£ 9.5260		BATE		10:43:29		038Q007E1
31/01/2020		205		£ 9.5280		XLON		10:44:34		25456883561421
31/01/2020		1,096		£ 9.5280		XLON		10:44:34		25456883561422
31/01/2020		460		£ 9.5280		CHIX		10:45:17		138Q009OK
31/01/2020		821		£ 9.5280		XLON		10:45:17		25456883561538
31/01/2020		421		£ 9.5320		XLON		10:46:28		25456883561747
31/01/2020		242		£ 9.5320		XLON		10:46:28		25456883561748
31/01/2020		100		£ 9.5320		XLON		10:46:29		25456883561749
31/01/2020		400		£ 9.5320		XLON		10:46:29		25456883561750
31/01/2020		159		£ 9.5320		XLON		10:46:29		25456883561751
31/01/2020		829		£ 9.5320		XLON		10:46:29		25456883561752
31/01/2020		173		£ 9.5320		XLON		10:46:30		25456883561758
31/01/2020		521		£ 9.5320		XLON		10:46:30		25456883561759
31/01/2020		469		£ 9.5320		CHIX		10:46:38		138Q009RX
31/01/2020		500		£ 9.5320		CHIX		10:46:38		138Q009RY
31/01/2020		500		£ 9.5320		CHIX		10:47:50		138Q009TU
31/01/2020		85		£ 9.5320		CHIX		10:47:50		138Q009TV
31/01/2020		400		£ 9.5320		XLON		10:47:50		25456883562007
31/01/2020		1,176		£ 9.5320		XLON		10:47:50		25456883562008
31/01/2020		581		£ 9.5320		CHIX		10:47:50		138Q009TO
31/01/2020		683		£ 9.5320		XLON		10:47:50		25456883562004
31/01/2020		368		£ 9.5360		XLON		10:48:15		25456883562132
31/01/2020		187		£ 9.5360		XLON		10:48:15		25456883562133
31/01/2020		4		£ 9.5360		XLON		10:48:15		25456883562134
31/01/2020		148		£ 9.5360		XLON		10:48:16		25456883562145
31/01/2020		82		£ 9.5360		XLON		10:48:16		25456883562146
31/01/2020		151		£ 9.5380		XLON		10:48:16		25456883562149
31/01/2020		370		£ 9.5400		XLON		10:48:21		25456883562195

31/01/2020		188		£ 9.5400		XLON		10:48:21		25456883562196
31/01/2020		400		£ 9.5400		XLON		10:48:23		25456883562232
31/01/2020		390		£ 9.5400		XLON		10:48:23		25456883562233
31/01/2020		94		£ 9.5400		XLON		10:48:23		25456883562234
31/01/2020		200		£ 9.5400		XLON		10:49:41		25456883562399
31/01/2020		315		£ 9.5400		XLON		10:49:41		25456883562400
31/01/2020		833		£ 9.5400		XLON		10:49:41		25456883562402
31/01/2020		433		£ 9.5360		CHIX		10:50:05		138Q00A0M
31/01/2020		378		£ 9.5360		CHIX		10:50:05		138Q00A0H
31/01/2020		1,328		£ 9.5340		XLON		10:50:11		25456883562554
31/01/2020		50		£ 9.5340		XLON		10:50:11		25456883562555
31/01/2020		389		£ 9.5300		XLON		10:53:43		25456883562966
31/01/2020		236		£ 9.5300		CHIX		10:54:59		138Q00A92
31/01/2020		389		£ 9.5300		XLON		10:54:59		25456883563155
31/01/2020		394		£ 9.5300		XLON		10:55:02		25456883563166
31/01/2020		328		£ 9.5300		XLON		10:55:02		25456883563167
31/01/2020		254		£ 9.5300		XLON		10:55:02		25456883563168
31/01/2020		125		£ 9.5300		XLON		10:55:02		25456883563169
31/01/2020		184		£ 9.5300		CHIX		10:55:02		138Q00A98
31/01/2020		323		£ 9.5320		XLON		10:55:35		25456883563323
31/01/2020		156		£ 9.5320		XLON		10:55:35		25456883563324
31/01/2020		68		£ 9.5340		XLON		10:56:09		25456883563423
31/01/2020		524		£ 9.5340		XLON		10:56:09		25456883563424
31/01/2020		1,375		£ 9.5320		XLON		10:56:28		25456883563440
31/01/2020		618		£ 9.5320		XLON		10:56:28		25456883563441
31/01/2020		764		£ 9.5340		XLON		10:59:49		25456883563821
31/01/2020		488		£ 9.5400		CHIX		11:00:04		138Q00AJM
31/01/2020		492		£ 9.5400		TRQX		11:00:04		25452726986752
31/01/2020		408		£ 9.5400		CHIX		11:00:04		138Q00AJN
31/01/2020		651		£ 9.5380		CHIX		11:00:13		138Q00AK9
31/01/2020		454		£ 9.5380		XLON		11:00:13		25456883563893
31/01/2020		400		£ 9.5440		XLON		11:00:50		25456883563994
31/01/2020		243		£ 9.5440		XLON		11:00:50		25456883563995
31/01/2020		243		£ 9.5440		XLON		11:00:50		25456883563993
31/01/2020		400		£ 9.5440		XLON		11:00:58		25456883563998
31/01/2020		3		£ 9.5440		XLON		11:00:58		25456883563999
31/01/2020		467		£ 9.5420		XLON		11:01:03		25456883564004
31/01/2020		600		£ 9.5420		BATE		11:01:39		038Q0082Q
31/01/2020		881		£ 9.5420		XLON		11:01:39		25456883564112
31/01/2020		576		£ 9.5420		BATE		11:01:39		038Q0082R
31/01/2020		400		£ 9.5420		XLON		11:01:39		25456883564118
31/01/2020		351		£ 9.5420		XLON		11:01:39		25456883564119
31/01/2020		253		£ 9.5440		XLON		11:03:38		25456883564407
31/01/2020		287		£ 9.5440		XLON		11:03:38		25456883564408
31/01/2020		45		£ 9.5440		XLON		11:03:38		25456883564409
31/01/2020		565		£ 9.5440		XLON		11:03:49		25456883564434
31/01/2020		203		£ 9.5440		XLON		11:03:49		25456883564435
31/01/2020		383		£ 9.5440		XLON		11:04:28		25456883564556
31/01/2020		414		£ 9.5440		XLON		11:04:30		25456883564568
31/01/2020		688		£ 9.5500		XLON		11:04:36		25456883564591

31/01/2020		132		£ 9.5540		XLON		11:04:59		25456883564742
31/01/2020		457		£ 9.5520		XLON		11:04:59		25456883564745
31/01/2020		758		£ 9.5520		XLON		11:05:01		25456883564765
31/01/2020		404		£ 9.5480		CHIX		11:05:12		138Q00AVR
31/01/2020		1,607		£ 9.5480		XLON		11:05:12		25456883564838
31/01/2020		6		£ 9.5480		XLON		11:05:12		25456883564839
31/01/2020		260		£ 9.5480		BATE		11:06:08		038Q008AE
31/01/2020		106		£ 9.5480		CHIX		11:06:08		138Q00AWR
31/01/2020		343		£ 9.5480		CHIX		11:06:08		138Q00AWS
31/01/2020		80		£ 9.5480		XLON		11:06:20		25456883564991
31/01/2020		530		£ 9.5480		XLON		11:06:25		25456883564992
31/01/2020		20		£ 9.5500		XLON		11:07:17		25456883565109
31/01/2020		99		£ 9.5500		XLON		11:08:46		25456883565349
31/01/2020		805		£ 9.5500		XLON		11:08:46		25456883565350
31/01/2020		400		£ 9.5500		XLON		11:08:47		25456883565356
31/01/2020		236		£ 9.5500		XLON		11:08:47		25456883565357
31/01/2020		408		£ 9.5500		XLON		11:08:47		25456883565358
31/01/2020		364		£ 9.5520		XLON		11:10:07		25456883565424
31/01/2020		142		£ 9.5520		XLON		11:10:07		25456883565425
31/01/2020		90		£ 9.5480		XLON		11:11:00		25456883565563
31/01/2020		612		£ 9.5480		XLON		11:11:00		25456883565564
31/01/2020		392		£ 9.5480		XLON		11:11:00		25456883565565
31/01/2020		423		£ 9.5480		XLON		11:11:00		25456883565559
31/01/2020		393		£ 9.5480		BATE		11:11:00		038Q008FQ
31/01/2020		242		£ 9.5480		BATE		11:11:18		038Q008GE
31/01/2020		268		£ 9.5480		BATE		11:11:18		038Q008GF
31/01/2020		762		£ 9.5480		XLON		11:11:18		25456883565615
31/01/2020		15		£ 9.5480		BATE		11:12:49		038Q008IA
31/01/2020		58		£ 9.5480		BATE		11:12:49		038Q008IB
31/01/2020		313		£ 9.5480		BATE		11:12:49		038Q008IC
31/01/2020		971		£ 9.5480		XLON		11:12:49		25456883565828
31/01/2020		1,722		£ 9.5600		XLON		11:16:44		25456883566330
31/01/2020		682		£ 9.5600		XLON		11:16:44		25456883566331
31/01/2020		486		£ 9.5580		CHIX		11:16:44		138Q00BF4
31/01/2020		877		£ 9.5580		XLON		11:16:44		25456883566342
31/01/2020		425		£ 9.5580		XLON		11:16:44		25456883566343
31/01/2020		859		£ 9.5560		XLON		11:17:16		25456883566400
31/01/2020		615		£ 9.5560		TRQX		11:17:16		25452726987518
31/01/2020		342		£ 9.5540		XLON		11:17:38		25456883566458
31/01/2020		536		£ 9.5520		CHIX		11:18:08		138Q00BHM
31/01/2020		547		£ 9.5520		XLON		11:19:40		25456883566810
31/01/2020		124		£ 9.5480		XLON		11:20:51		25456883566931
31/01/2020		1,263		£ 9.5480		XLON		11:20:51		25456883566932
31/01/2020		367		£ 9.5460		CHIX		11:22:47		138Q00BQ2
31/01/2020		77		£ 9.5460		CHIX		11:22:47		138Q00BQ3
31/01/2020		596		£ 9.5420		XLON		11:23:52		25456883567264
31/01/2020		400		£ 9.5420		XLON		11:23:52		25456883567265
31/01/2020		1		£ 9.5420		XLON		11:23:52		25456883567266
31/01/2020		262		£ 9.5420		XLON		11:25:35		25456883567578
31/01/2020		692		£ 9.5420		XLON		11:25:35		25456883567579

31/01/2020		411		£ 9.5420		XLON		11:25:35		25456883567584
31/01/2020		432		£ 9.5380		XLON		11:26:04		25456883567656
31/01/2020		643		£ 9.5360		XLON		11:28:40		25456883568214
31/01/2020		77		£ 9.5360		XLON		11:28:40		25456883568215
31/01/2020		400		£ 9.5360		XLON		11:28:40		25456883568216
31/01/2020		95		£ 9.5360		XLON		11:28:40		25456883568217
31/01/2020		74		£ 9.5360		XLON		11:28:40		25456883568218
31/01/2020		403		£ 9.5320		XLON		11:28:57		25456883568286
31/01/2020		450		£ 9.5400		CHIX		11:34:51		138Q00CDB
31/01/2020		55		£ 9.5380		XLON		11:35:07		25456883569249
31/01/2020		783		£ 9.5380		XLON		11:35:07		25456883569251
31/01/2020		564		£ 9.5380		XLON		11:35:07		25456883569264
31/01/2020		255		£ 9.5360		CHIX		11:36:05		138Q00CFP
31/01/2020		212		£ 9.5360		CHIX		11:36:05		138Q00CFQ
31/01/2020		468		£ 9.5360		XLON		11:36:05		25456883569464
31/01/2020		455		£ 9.5360		XLON		11:36:05		25456883569483
31/01/2020		1,091		£ 9.5380		XLON		11:40:12		25456883570167
31/01/2020		523		£ 9.5360		CHIX		11:42:08		138Q00CQT
31/01/2020		71		£ 9.5360		CHIX		11:42:08		138Q00CQU
31/01/2020		411		£ 9.5360		BATE		11:42:08		038Q009K0
31/01/2020		2		£ 9.5340		XLON		11:42:16		25456883570284
31/01/2020		487		£ 9.5340		XLON		11:42:16		25456883570285
31/01/2020		94		£ 9.5340		BATE		11:42:16		038Q009KD
31/01/2020		353		£ 9.5340		BATE		11:42:16		038Q009KE
31/01/2020		414		£ 9.5300		XLON		11:42:30		25456883570303
31/01/2020		265		£ 9.5300		XLON		11:42:30		25456883570304
31/01/2020		399		£ 9.5280		XLON		11:42:41		25456883570373
31/01/2020		470		£ 9.5260		CHIX		11:44:38		138Q00CWF
31/01/2020		400		£ 9.5240		XLON		11:44:59		25456883570520
31/01/2020		28		£ 9.5240		XLON		11:44:59		25456883570521
31/01/2020		386		£ 9.5240		CHIX		11:45:41		138Q00CZZ
31/01/2020		355		£ 9.5380		XLON		11:49:39		25456883571197
31/01/2020		522		£ 9.5380		XLON		11:49:39		25456883571198
31/01/2020		429		£ 9.5380		XLON		11:49:59		25456883571271
31/01/2020		60		£ 9.5380		XLON		11:50:22		25456883571297
31/01/2020		321		£ 9.5380		XLON		11:50:22		25456883571298
31/01/2020		43		£ 9.5380		XLON		11:50:22		25456883571299
31/01/2020		400		£ 9.5360		XLON		11:50:28		25456883571331
31/01/2020		768		£ 9.5340		XLON		11:50:28		25456883571327
31/01/2020		498		£ 9.5340		CHIX		11:50:28		138Q00DAV
31/01/2020		190		£ 9.5360		XLON		11:50:46		25456883571369
31/01/2020		995		£ 9.5360		XLON		11:50:46		25456883571370
31/01/2020		400		£ 9.5360		XLON		11:50:46		25456883571371
31/01/2020		232		£ 9.5360		XLON		11:50:46		25456883571372
31/01/2020		398		£ 9.5380		XLON		11:51:34		25456883571409
31/01/2020		1,312		£ 9.5360		XLON		11:53:47		25456883571669
31/01/2020		480		£ 9.5360		XLON		11:53:49		25456883571670
31/01/2020		551		£ 9.5360		XLON		11:57:18		25456883572145
31/01/2020		675		£ 9.5340		XLON		11:57:25		25456883572171
31/01/2020		506		£ 9.5340		XLON		11:57:25		25456883572172

31/01/2020		438		£ 9.5340		XLON		11:57:42		25456883572219
31/01/2020		466		£ 9.5320		XLON		11:59:26		25456883572427
31/01/2020		476		£ 9.5320		CHIX		11:59:26		138Q00DPT
31/01/2020		390		£ 9.5380		CHIX		12:04:02		138Q00DX2
31/01/2020		32		£ 9.5420		XLON		12:06:03		25456883574008
31/01/2020		318		£ 9.5420		XLON		12:06:03		25456883574009
31/01/2020		66		£ 9.5420		XLON		12:06:03		25456883574010
31/01/2020		1,381		£ 9.5400		XLON		12:07:20		25456883574095
31/01/2020		177		£ 9.5400		XLON		12:07:20		25456883574096
31/01/2020		1,173		£ 9.5400		XLON		12:07:20		25456883574106
31/01/2020		864		£ 9.5400		XLON		12:09:33		25456883574277
31/01/2020		504		£ 9.5400		XLON		12:09:33		25456883574282
31/01/2020		393		£ 9.5400		CHIX		12:10:05		138Q00E5E
31/01/2020		426		£ 9.5400		XLON		12:10:05		25456883574329
31/01/2020		1,152		£ 9.5360		XLON		12:12:13		25456883574675
31/01/2020		436		£ 9.5360		XLON		12:12:13		25456883574681
31/01/2020		400		£ 9.5440		XLON		12:15:19		25456883574969
31/01/2020		518		£ 9.5420		XLON		12:15:50		25456883574985
31/01/2020		400		£ 9.5420		XLON		12:16:33		25456883575114
31/01/2020		391		£ 9.5520		XLON		12:19:11		25456883575418
31/01/2020		224		£ 9.5520		XLON		12:19:11		25456883575419
31/01/2020		446		£ 9.5520		XLON		12:19:11		25456883575420
31/01/2020		400		£ 9.5560		XLON		12:20:19		25456883575534
31/01/2020		430		£ 9.5560		XLON		12:20:19		25456883575535
31/01/2020		546		£ 9.5560		XLON		12:20:19		25456883575536
31/01/2020		140		£ 9.5560		XLON		12:20:24		25456883575541
31/01/2020		270		£ 9.5560		XLON		12:20:24		25456883575542
31/01/2020		950		£ 9.5520		XLON		12:21:22		25456883575588
31/01/2020		391		£ 9.5520		TRQX		12:21:22		25452726990020
31/01/2020		477		£ 9.5520		CHIX		12:21:22		138Q00EMD
31/01/2020		390		£ 9.5500		CHIX		12:21:22		138Q00EMH
31/01/2020		392		£ 9.5520		TRQX		12:21:22		25452726990024
31/01/2020		25		£ 9.5480		CHIX		12:21:23		138Q00EMN
31/01/2020		396		£ 9.5500		XLON		12:21:23		25456883575613
31/01/2020		694		£ 9.5500		XLON		12:21:23		25456883575614
31/01/2020		1,048		£ 9.5480		XLON		12:21:53		25456883575672
31/01/2020		521		£ 9.5480		CHIX		12:21:53		138Q00ENB
31/01/2020		744		£ 9.5480		XLON		12:21:53		25456883575674
31/01/2020		440		£ 9.5460		BATE		12:21:56		038Q00B0A
31/01/2020		735		£ 9.5460		XLON		12:22:15		25456883575705
31/01/2020		494		£ 9.5460		XLON		12:22:15		25456883575706
31/01/2020		975		£ 9.5400		XLON		12:22:39		25456883575743
31/01/2020		447		£ 9.5380		XLON		12:22:42		25456883575753
31/01/2020		383		£ 9.5420		XLON		12:23:44		25456883575861
31/01/2020		385		£ 9.5440		XLON		12:25:10		25456883575923
31/01/2020		398		£ 9.5540		XLON		12:26:32		25456883576122
31/01/2020		318		£ 9.5600		XLON		12:29:13		25456883576397
31/01/2020		824		£ 9.5600		XLON		12:29:13		25456883576398
31/01/2020		1,022		£ 9.5600		XLON		12:29:14		25456883576410
31/01/2020		1,491		£ 9.5580		XLON		12:29:15		25456883576426

31/01/2020		1,187		£ 9.5580		XLON		12:29:15		25456883576427
31/01/2020		738		£ 9.5560		XLON		12:29:49		25456883576458
31/01/2020		246		£ 9.5560		XLON		12:29:49		25456883576459
31/01/2020		586		£ 9.5560		CHIX		12:29:49		138Q00F13
31/01/2020		1,829		£ 9.5600		XLON		12:30:18		25456883576567
31/01/2020		815		£ 9.5600		XLON		12:30:19		25456883576589
31/01/2020		1,362		£ 9.5600		XLON		12:30:19		25456883576585
31/01/2020		440		£ 9.5600		XLON		12:30:19		25456883576586
31/01/2020		622		£ 9.5600		XLON		12:30:20		25456883576601
31/01/2020		480		£ 9.5600		XLON		12:30:20		25456883576607
31/01/2020		601		£ 9.5580		XLON		12:30:38		25456883576615
31/01/2020		453		£ 9.5580		CHIX		12:30:38		138Q00F2U
31/01/2020		400		£ 9.5580		XLON		12:30:38		25456883576617
31/01/2020		948		£ 9.5580		XLON		12:30:38		25456883576618
31/01/2020		2,421		£ 9.5600		XLON		12:31:07		25456883576740
31/01/2020		1,972		£ 9.5600		XLON		12:31:07		25456883576741
31/01/2020		1,733		£ 9.5600		XLON		12:31:07		25456883576775
31/01/2020		1,917		£ 9.5600		XLON		12:31:08		25456883576789
31/01/2020		134		£ 9.5600		XLON		12:31:08		25456883576790
31/01/2020		461		£ 9.5580		XLON		12:31:08		25456883576803
31/01/2020		752		£ 9.5600		XLON		12:31:09		25456883576812
31/01/2020		191		£ 9.5600		XLON		12:31:11		25456883576815
31/01/2020		202		£ 9.5600		XLON		12:31:11		25456883576816
31/01/2020		804		£ 9.5600		XLON		12:31:17		25456883576842
31/01/2020		400		£ 9.5700		XLON		12:31:35		25456883576881
31/01/2020		1,002		£ 9.5700		XLON		12:31:35		25456883576887
31/01/2020		390		£ 9.5740		XLON		12:31:36		25456883576891
31/01/2020		127		£ 9.5740		XLON		12:31:36		25456883576892
31/01/2020		425		£ 9.5740		XLON		12:31:36		25456883576896
31/01/2020		389		£ 9.5740		XLON		12:31:42		25456883576902
31/01/2020		342		£ 9.5740		XLON		12:31:48		25456883576917
31/01/2020		400		£ 9.5780		XLON		12:32:10		25456883576975
31/01/2020		86		£ 9.5780		XLON		12:32:10		25456883576976
31/01/2020		915		£ 9.5920		XLON		12:33:01		25456883577063
31/01/2020		400		£ 9.5880		XLON		12:33:01		25456883577073
31/01/2020		157		£ 9.5880		XLON		12:33:01		25456883577074
31/01/2020		324		£ 9.5880		XLON		12:33:01		25456883577075
31/01/2020		400		£ 9.5880		XLON		12:33:02		25456883577076
31/01/2020		141		£ 9.5880		XLON		12:33:02		25456883577077
31/01/2020		615		£ 9.5920		XLON		12:35:02		25456883577268
31/01/2020		127		£ 9.5920		XLON		12:35:02		25456883577269
31/01/2020		947		£ 9.5900		XLON		12:35:18		25456883577296
31/01/2020		25		£ 9.5900		XLON		12:35:18		25456883577297
31/01/2020		400		£ 9.5900		XLON		12:35:18		25456883577299
31/01/2020		556		£ 9.5900		XLON		12:35:18		25456883577300
31/01/2020		1,126		£ 9.5880		XLON		12:38:34		25456883577556
31/01/2020		809		£ 9.5920		XLON		12:40:45		25456883577791
31/01/2020		377		£ 9.5920		XLON		12:40:45		25456883577792
31/01/2020		400		£ 9.5920		XLON		12:40:45		25456883577804
31/01/2020		732		£ 9.5900		XLON		12:45:48		25456883578445

31/01/2020		892		£ 9.5900		XLON		12:45:48		25456883578447
31/01/2020		614		£ 9.5920		XLON		12:50:10		25456883579213
31/01/2020		608		£ 9.5920		XLON		12:50:10		25456883579214
31/01/2020		993		£ 9.5900		XLON		12:53:38		25456883579763
31/01/2020		153		£ 9.5900		XLON		12:53:38		25456883579764
31/01/2020		436		£ 9.5880		XLON		12:53:38		25456883579776
31/01/2020		581		£ 9.5860		XLON		12:53:41		25456883579784
31/01/2020		95		£ 9.5860		XLON		12:53:41		25456883579785
31/01/2020		1,153		£ 9.5800		XLON		12:56:43		25456883580122
31/01/2020		400		£ 9.5780		XLON		12:56:43		25456883580126
31/01/2020		111		£ 9.5780		XLON		12:56:43		25456883580127
31/01/2020		14		£ 9.5800		XLON		12:56:43		25456883580128
31/01/2020		720		£ 9.5740		TRQX		12:56:50		25452726991365
31/01/2020		758		£ 9.5720		XLON		12:58:50		25456883580393
31/01/2020		425		£ 9.5720		TRQX		12:58:50		25452726991441
31/01/2020		621		£ 9.5680		CHIX		13:00:07		138Q00GEO
31/01/2020		294		£ 9.5680		CHIX		13:00:07		138Q00GEP
31/01/2020		787		£ 9.5660		BATE		13:00:42		038Q00C8Z
31/01/2020		849		£ 9.5660		CHIX		13:00:42		138Q00GFX
31/01/2020		507		£ 9.5620		BATE		13:00:42		038Q00C92
31/01/2020		1,845		£ 9.5620		XLON		13:00:42		25456883580625
31/01/2020		476		£ 9.5620		XLON		13:01:06		25456883580670
31/01/2020		438		£ 9.5620		TRQX		13:01:26		25452726991542
31/01/2020		2		£ 9.5620		CHIX		13:01:26		138Q00GI3
31/01/2020		443		£ 9.5620		CHIX		13:01:26		138Q00GI4
31/01/2020		200		£ 9.5620		CHIX		13:01:29		138Q00GIG
31/01/2020		80		£ 9.5620		CHIX		13:01:29		138Q00GIH
31/01/2020		604		£ 9.5620		CHIX		13:01:29		138Q00GII
31/01/2020		658		£ 9.5600		CHIX		13:01:40		138Q00GIZ
31/01/2020		418		£ 9.5540		XLON		13:03:08		25456883581032
31/01/2020		403		£ 9.5500		CHIX		13:04:49		138Q00GOG
31/01/2020		736		£ 9.5500		XLON		13:04:49		25456883581298
31/01/2020		759		£ 9.5400		XLON		13:06:38		25456883581529
31/01/2020		251		£ 9.5380		XLON		13:07:19		25456883581631
31/01/2020		789		£ 9.5380		XLON		13:07:53		25456883581724
31/01/2020		16		£ 9.5380		CHIX		13:09:10		138Q00GWY
31/01/2020		424		£ 9.5380		CHIX		13:09:10		138Q00GWZ
31/01/2020		429		£ 9.5300		CHIX		13:11:17		138Q00H25
31/01/2020		658		£ 9.5300		XLON		13:11:49		25456883582304
31/01/2020		307		£ 9.5300		XLON		13:11:50		25456883582305
31/01/2020		168		£ 9.5300		XLON		13:11:50		25456883582306
31/01/2020		323		£ 9.5300		XLON		13:11:50		25456883582307
31/01/2020		167		£ 9.5300		XLON		13:11:50		25456883582308
31/01/2020		10		£ 9.5340		BATE		13:13:12		038Q00CR2
31/01/2020		167		£ 9.5340		BATE		13:13:12		038Q00CR3
31/01/2020		134		£ 9.5340		BATE		13:13:12		038Q00CR4
31/01/2020		142		£ 9.5340		BATE		13:13:12		038Q00CR5
31/01/2020		400		£ 9.5340		XLON		13:13:12		25456883582513
31/01/2020		400		£ 9.5380		XLON		13:18:09		25456883583291
31/01/2020		335		£ 9.5380		XLON		13:18:09		25456883583292

31/01/2020		860		£ 9.5360		XLON		13:18:20		25456883583318
31/01/2020		460		£ 9.5360		XLON		13:18:20		25456883583319
31/01/2020		436		£ 9.5340		CHIX		13:19:27		138Q00HGX
31/01/2020		121		£ 9.5340		CHIX		13:19:27		138Q00HGY
31/01/2020		431		£ 9.5340		XLON		13:19:27		25456883583503
31/01/2020		962		£ 9.5320		XLON		13:28:50		25456883584543
31/01/2020		319		£ 9.5320		TRQX		13:28:50		25452726992642
31/01/2020		323		£ 9.5320		CHIX		13:28:50		138Q00HTE
31/01/2020		69		£ 9.5320		CHIX		13:28:50		138Q00HTF
31/01/2020		322		£ 9.5320		XLON		13:28:50		25456883584544
31/01/2020		539		£ 9.5340		XLON		13:28:50		25456883584545
31/01/2020		565		£ 9.5320		CHIX		13:32:23		138Q00I0L
31/01/2020		69		£ 9.5320		TRQX		13:32:23		25452726992862
31/01/2020		382		£ 9.5320		TRQX		13:32:23		25452726992863
31/01/2020		744		£ 9.5300		XLON		13:32:57		25456883585290
31/01/2020		400		£ 9.5300		XLON		13:32:57		25456883585295
31/01/2020		193		£ 9.5300		XLON		13:32:57		25456883585296
31/01/2020		378		£ 9.5260		CHIX		13:33:38		138Q00I3S
31/01/2020		98		£ 9.5260		CHIX		13:33:38		138Q00I3T
31/01/2020		424		£ 9.5240		BATE		13:33:50		038Q00DD5
31/01/2020		197		£ 9.5220		XLON		13:34:25		25456883585554
31/01/2020		338		£ 9.5220		XLON		13:34:25		25456883585555
31/01/2020		420		£ 9.5360		CHIX		13:35:50		138Q00I91
31/01/2020		400		£ 9.5380		XLON		13:35:50		25456883585846
31/01/2020		395		£ 9.5360		XLON		13:35:50		25456883585847
31/01/2020		570		£ 9.5380		XLON		13:36:38		25456883585959
31/01/2020		404		£ 9.5380		XLON		13:36:38		25456883585960
31/01/2020		402		£ 9.5380		BATE		13:36:38		038Q00DHD
31/01/2020		400		£ 9.5380		XLON		13:36:38		25456883585965
31/01/2020		456		£ 9.5380		XLON		13:37:37		25456883586051
31/01/2020		487		£ 9.5380		XLON		13:37:49		25456883586085
31/01/2020		377		£ 9.5360		BATE		13:38:17		038Q00DJW
31/01/2020		242		£ 9.5320		CHIX		13:38:52		138Q00IG2
31/01/2020		400		£ 9.5320		XLON		13:38:55		25456883586325
31/01/2020		48		£ 9.5320		XLON		13:38:55		25456883586326
31/01/2020		359		£ 9.5240		XLON		13:39:46		25456883586556
31/01/2020		167		£ 9.5240		XLON		13:39:46		25456883586557
31/01/2020		502		£ 9.5220		XLON		13:43:32		25456883587299
31/01/2020		684		£ 9.5220		XLON		13:43:32		25456883587309
31/01/2020		409		£ 9.5200		CHIX		13:44:50		138Q00IUS
31/01/2020		590		£ 9.5220		XLON		13:47:17		25456883587779
31/01/2020		914		£ 9.5220		XLON		13:48:24		25456883587927
31/01/2020		45		£ 9.5240		CHIX		13:50:17		138Q00J5Q
31/01/2020		459		£ 9.5240		TRQX		13:52:01		25452726993817
31/01/2020		522		£ 9.5240		XLON		13:52:01		25456883588532
31/01/2020		1,862		£ 9.5240		XLON		13:55:34		25456883589028
31/01/2020		309		£ 9.5240		XLON		13:55:34		25456883589030
31/01/2020		550		£ 9.5220		XLON		13:55:43		25456883589167
31/01/2020		428		£ 9.5200		CHIX		13:56:30		138Q00JI2
31/01/2020		428		£ 9.5200		XLON		13:56:30		25456883589428

31/01/2020		878		£ 9.5200		XLON		13:56:30		25456883589430
31/01/2020		260		£ 9.5180		CHIX		13:57:38		138Q00JKT
31/01/2020		167		£ 9.5180		CHIX		13:57:38		138Q00JKU
31/01/2020		17		£ 9.5180		XLON		13:57:38		25456883589604
31/01/2020		379		£ 9.5180		XLON		13:57:38		25456883589605
31/01/2020		145		£ 9.5200		XLON		13:57:38		25456883589610
31/01/2020		401		£ 9.5200		XLON		13:57:38		25456883589611
31/01/2020		63		£ 9.5200		XLON		13:57:38		25456883589612
31/01/2020		1,262		£ 9.5240		XLON		13:59:27		25456883589865
31/01/2020		494		£ 9.5240		CHIX		13:59:27		138Q00JOK
31/01/2020		450		£ 9.5240		CHIX		13:59:27		138Q00JOL
31/01/2020		33		£ 9.5240		CHIX		13:59:27		138Q00JOM
31/01/2020		280		£ 9.5240		XLON		13:59:28		25456883589867
31/01/2020		406		£ 9.5220		BATE		14:00:12		038Q00E8V
31/01/2020		559		£ 9.5220		XLON		14:00:12		25456883589965
31/01/2020		400		£ 9.5220		XLON		14:00:12		25456883589971
31/01/2020		124		£ 9.5220		XLON		14:00:12		25456883589972
31/01/2020		1,071		£ 9.5220		XLON		14:00:13		25456883589983
31/01/2020		36		£ 9.5240		BATE		14:02:23		038Q00ECS
31/01/2020		370		£ 9.5240		BATE		14:02:23		038Q00ECT
31/01/2020		437		£ 9.5240		CHIX		14:02:23		138Q00JWS
31/01/2020		1,876		£ 9.5240		XLON		14:02:23		25456883590344
31/01/2020		300		£ 9.5240		BATE		14:02:23		038Q00ECU
31/01/2020		78		£ 9.5240		BATE		14:02:23		038Q00ECV
31/01/2020		404		£ 9.5240		XLON		14:02:23		25456883590375
31/01/2020		400		£ 9.5260		XLON		14:03:17		25456883590545
31/01/2020		280		£ 9.5260		XLON		14:03:17		25456883590546
31/01/2020		583		£ 9.5260		XLON		14:03:21		25456883590576
31/01/2020		84		£ 9.5260		XLON		14:03:21		25456883590577
31/01/2020		438		£ 9.5300		TRQX		14:04:29		25452726994377
31/01/2020		400		£ 9.5320		XLON		14:05:15		25456883590806
31/01/2020		731		£ 9.5320		XLON		14:05:18		25456883590812
31/01/2020		231		£ 9.5360		XLON		14:06:38		25456883591036
31/01/2020		352		£ 9.5360		XLON		14:06:38		25456883591037
31/01/2020		75		£ 9.5360		CHIX		14:06:38		138Q00K5A
31/01/2020		408		£ 9.5360		BATE		14:06:38		038Q00EIP
31/01/2020		351		£ 9.5360		CHIX		14:06:38		138Q00K5B
31/01/2020		619		£ 9.5360		XLON		14:06:38		25456883591040
31/01/2020		280		£ 9.5360		XLON		14:06:38		25456883591041
31/01/2020		526		£ 9.5360		XLON		14:06:38		25456883591042
31/01/2020		300		£ 9.5360		CHIX		14:06:38		138Q00K5D
31/01/2020		101		£ 9.5360		CHIX		14:06:38		138Q00K5E
31/01/2020		899		£ 9.5360		XLON		14:06:39		25456883591043
31/01/2020		280		£ 9.5360		XLON		14:06:59		25456883591118
31/01/2020		103		£ 9.5360		XLON		14:06:59		25456883591119
31/01/2020		284		£ 9.5360		XLON		14:07:20		25456883591161
31/01/2020		874		£ 9.5380		XLON		14:07:23		25456883591174
31/01/2020		32		£ 9.5380		XLON		14:07:23		25456883591175
31/01/2020		400		£ 9.5360		XLON		14:07:48		25456883591208
31/01/2020		381		£ 9.5360		XLON		14:08:30		25456883591300

31/01/2020		400		£ 9.5360		XLON		14:09:25		25456883591419
31/01/2020		1,000		£ 9.5360		XLON		14:09:25		25456883591420
31/01/2020		1,400		£ 9.5360		XLON		14:09:25		25456883591414
31/01/2020		25		£ 9.5360		XLON		14:09:25		25456883591415
31/01/2020		634		£ 9.5340		TRQX		14:09:25		25452726994634
31/01/2020		507		£ 9.5340		CHIX		14:09:25		138Q00KB8
31/01/2020		641		£ 9.5280		TRQX		14:09:55		25452726994655
31/01/2020		396		£ 9.5260		CHIX		14:10:03		138Q00KCB
31/01/2020		290		£ 9.5280		XLON		14:11:43		25456883591880
31/01/2020		264		£ 9.5280		XLON		14:11:43		25456883591881
31/01/2020		538		£ 9.5280		XLON		14:11:43		25456883591878
31/01/2020		377		£ 9.5260		XLON		14:12:43		25456883592008
31/01/2020		52		£ 9.5260		XLON		14:12:43		25456883592009
31/01/2020		400		£ 9.5260		XLON		14:12:43		25456883592013
31/01/2020		33		£ 9.5260		XLON		14:12:43		25456883592014
31/01/2020		400		£ 9.5260		XLON		14:13:46		25456883592197
31/01/2020		581		£ 9.5320		CHIX		14:17:24		138Q00KSQ
31/01/2020		444		£ 9.5320		BATE		14:17:24		038Q00EWG
31/01/2020		865		£ 9.5340		XLON		14:18:24		25456883593092
31/01/2020		708		£ 9.5340		XLON		14:18:24		25456883593093
31/01/2020		533		£ 9.5340		CHIX		14:18:31		138Q00KWH
31/01/2020		343		£ 9.5340		XLON		14:18:31		25456883593099
31/01/2020		1,296		£ 9.5340		XLON		14:18:31		25456883593100
31/01/2020		497		£ 9.5340		CHIX		14:18:31		138Q00KWI
31/01/2020		400		£ 9.5340		XLON		14:18:32		25456883593104
31/01/2020		539		£ 9.5340		XLON		14:18:32		25456883593107
31/01/2020		329		£ 9.5340		XLON		14:18:32		25456883593108
31/01/2020		22		£ 9.5340		XLON		14:18:33		25456883593109
31/01/2020		1,037		£ 9.5320		XLON		14:20:21		25456883593345
31/01/2020		115		£ 9.5320		XLON		14:20:21		25456883593346
31/01/2020		1,624		£ 9.5320		XLON		14:20:21		25456883593347
31/01/2020		400		£ 9.5320		XLON		14:20:33		25456883593373
31/01/2020		393		£ 9.5320		XLON		14:20:37		25456883593379
31/01/2020		740		£ 9.5320		XLON		14:20:50		25456883593418
31/01/2020		402		£ 9.5300		CHIX		14:21:00		138Q00L2M
31/01/2020		478		£ 9.5300		XLON		14:21:00		25456883593509
31/01/2020		1,326		£ 9.5300		XLON		14:21:00		25456883593510
31/01/2020		445		£ 9.5260		CHIX		14:21:02		138Q00L2S
31/01/2020		461		£ 9.5260		CHIX		14:21:02		138Q00L2T
31/01/2020		473		£ 9.5240		TRQX		14:21:05		25452726995255
31/01/2020		467		£ 9.5200		TRQX		14:21:50		25452726995291
31/01/2020		400		£ 9.5200		XLON		14:21:52		25456883593577
31/01/2020		48		£ 9.5200		XLON		14:21:52		25456883593578
31/01/2020		686		£ 9.5240		XLON		14:23:24		25456883593866
31/01/2020		791		£ 9.5240		XLON		14:23:45		25456883593897
31/01/2020		742		£ 9.5240		CHIX		14:25:00		138Q00LC3
31/01/2020		658		£ 9.5240		XLON		14:25:00		25456883594119
31/01/2020		219		£ 9.5240		XLON		14:25:00		25456883594120
31/01/2020		1,507		£ 9.5240		XLON		14:25:22		25456883594213
31/01/2020		670		£ 9.5240		TRQX		14:25:22		25452726995508

31/01/2020		400		£ 9.5240		XLON		14:25:22		25456883594218
31/01/2020		12		£ 9.5240		XLON		14:25:24		25456883594219
31/01/2020		560		£ 9.5240		XLON		14:27:28		25456883594425
31/01/2020		937		£ 9.5240		XLON		14:27:28		25456883594426
31/01/2020		400		£ 9.5240		XLON		14:27:29		25456883594430
31/01/2020		280		£ 9.5240		XLON		14:27:29		25456883594431
31/01/2020		490		£ 9.5240		XLON		14:27:29		25456883594432
31/01/2020		270		£ 9.5240		XLON		14:27:29		25456883594433
31/01/2020		34		£ 9.5240		XLON		14:27:29		25456883594434
31/01/2020		391		£ 9.5240		XLON		14:27:30		25456883594441
31/01/2020		88		£ 9.5240		XLON		14:27:31		25456883594455
31/01/2020		800		£ 9.5220		XLON		14:27:35		25456883594472
31/01/2020		457		£ 9.5220		XLON		14:27:35		25456883594473
31/01/2020		144		£ 9.5280		BATE		14:28:00		038Q00FAQ
31/01/2020		269		£ 9.5280		BATE		14:28:00		038Q00FAR
31/01/2020		417		£ 9.5280		TRQX		14:28:00		25452726995653
31/01/2020		454		£ 9.5300		CHIX		14:28:00		138Q00LIY
31/01/2020		568		£ 9.5280		CHIX		14:28:01		138Q00LJ9
31/01/2020		280		£ 9.5300		XLON		14:28:01		25456883594593
31/01/2020		759		£ 9.5300		XLON		14:28:02		25456883594594
31/01/2020		614		£ 9.5300		XLON		14:28:12		25456883594612
31/01/2020		400		£ 9.5300		XLON		14:28:14		25456883594620
31/01/2020		1,469		£ 9.5280		XLON		14:28:25		25456883594663
31/01/2020		400		£ 9.5240		XLON		14:29:16		25456883594814
31/01/2020		102		£ 9.5240		XLON		14:29:16		25456883594815
31/01/2020		152		£ 9.5320		XLON		14:30:05		25456883595052
31/01/2020		400		£ 9.5360		CHIX		14:30:09		138Q00LT3
31/01/2020		147		£ 9.5360		CHIX		14:30:09		138Q00LT4
31/01/2020		400		£ 9.5360		XLON		14:30:10		25456883595144
31/01/2020		400		£ 9.5360		XLON		14:30:14		25456883595159
31/01/2020		191		£ 9.5340		XLON		14:30:14		25456883595182
31/01/2020		506		£ 9.5340		TRQX		14:30:14		25452726995897
31/01/2020		225		£ 9.5340		XLON		14:30:14		25456883595183
31/01/2020		516		£ 9.5340		TRQX		14:30:14		25452726995901
31/01/2020		666		£ 9.5320		CHIX		14:30:14		138Q00LTZ
31/01/2020		709		£ 9.5320		BATE		14:30:14		038Q00FGX
31/01/2020		400		£ 9.5340		XLON		14:30:32		25456883595272
31/01/2020		466		£ 9.5340		XLON		14:30:34		25456883595293
31/01/2020		441		£ 9.5340		XLON		14:30:36		25456883595294
31/01/2020		3		£ 9.5340		XLON		14:30:36		25456883595295
31/01/2020		428		£ 9.5380		XLON		14:30:58		25456883595433
31/01/2020		400		£ 9.5400		XLON		14:31:02		25456883595451
31/01/2020		400		£ 9.5400		XLON		14:31:04		25456883595460
31/01/2020		500		£ 9.5440		XLON		14:31:20		25456883595610
31/01/2020		793		£ 9.5440		XLON		14:31:20		25456883595611
31/01/2020		1,196		£ 9.5440		XLON		14:31:24		25456883595622
31/01/2020		552		£ 9.5440		XLON		14:31:33		25456883595688
31/01/2020		411		£ 9.5440		CHIX		14:31:33		138Q00M1W
31/01/2020		178		£ 9.5440		XLON		14:31:33		25456883595724
31/01/2020		504		£ 9.5440		XLON		14:31:33		25456883595727

31/01/2020		1,121		£ 9.5440		XLON		14:31:33		25456883595728
31/01/2020		449		£ 9.5420		TRQX		14:31:36		25452726996062
31/01/2020		781		£ 9.5380		XLON		14:31:46		25456883595831
31/01/2020		100		£ 9.5340		XLON		14:32:09		25456883595991
31/01/2020		400		£ 9.5360		XLON		14:32:09		25456883595986
31/01/2020		663		£ 9.5340		XLON		14:32:12		25456883596005
31/01/2020		35		£ 9.5340		XLON		14:32:12		25456883596006
31/01/2020		562		£ 9.5320		XLON		14:33:02		25456883596288
31/01/2020		135		£ 9.5320		XLON		14:33:02		25456883596289
31/01/2020		498		£ 9.5320		XLON		14:33:02		25456883596295
31/01/2020		876		£ 9.5320		XLON		14:33:02		25456883596296
31/01/2020		574		£ 9.5320		XLON		14:33:02		25456883596298
31/01/2020		100		£ 9.5320		XLON		14:33:05		25456883596367
31/01/2020		26		£ 9.5320		XLON		14:33:05		25456883596375
31/01/2020		660		£ 9.5320		XLON		14:33:06		25456883596385
31/01/2020		609		£ 9.5320		XLON		14:33:06		25456883596386
31/01/2020		38		£ 9.5320		XLON		14:34:23		25456883596755
31/01/2020		1,400		£ 9.5320		XLON		14:34:23		25456883596756
31/01/2020		18		£ 9.5320		XLON		14:34:23		25456883596757
31/01/2020		683		£ 9.5300		TRQX		14:34:23		25452726996344
31/01/2020		400		£ 9.5320		XLON		14:34:23		25456883596772
31/01/2020		241		£ 9.5320		XLON		14:34:23		25456883596773
31/01/2020		772		£ 9.5320		XLON		14:34:23		25456883596774
31/01/2020		11		£ 9.5320		XLON		14:34:24		25456883596798
31/01/2020		276		£ 9.5320		XLON		14:34:24		25456883596799
31/01/2020		338		£ 9.5320		XLON		14:34:24		25456883596800
31/01/2020		235		£ 9.5320		XLON		14:34:58		25456883596962
31/01/2020		1,530		£ 9.5320		XLON		14:34:58		25456883596941
31/01/2020		242		£ 9.5320		XLON		14:35:07		25456883597070
31/01/2020		1,107		£ 9.5320		XLON		14:35:07		25456883597071
31/01/2020		617		£ 9.5300		CHIX		14:35:07		138Q00MJW
31/01/2020		661		£ 9.5320		XLON		14:35:07		25456883597074
31/01/2020		305		£ 9.5320		XLON		14:35:07		25456883597075
31/01/2020		280		£ 9.5320		XLON		14:35:07		25456883597076
31/01/2020		381		£ 9.5320		XLON		14:35:07		25456883597077
31/01/2020		401		£ 9.5320		XLON		14:35:26		25456883597122
31/01/2020		448		£ 9.5300		XLON		14:35:27		25456883597126
31/01/2020		497		£ 9.5220		CHIX		14:36:02		138Q00MNZ
31/01/2020		108		£ 9.5220		BATE		14:36:02		038Q00G1K
31/01/2020		326		£ 9.5220		BATE		14:36:02		038Q00G1L
31/01/2020		1,739		£ 9.5220		XLON		14:36:02		25456883597432
31/01/2020		616		£ 9.5220		XLON		14:36:02		25456883597433
31/01/2020		400		£ 9.5240		XLON		14:36:02		25456883597434
31/01/2020		36		£ 9.5240		XLON		14:36:02		25456883597435
31/01/2020		199		£ 9.5240		XLON		14:36:02		25456883597436
31/01/2020		641		£ 9.5220		BATE		14:36:21		038Q00G27
31/01/2020		509		£ 9.5220		CHIX		14:36:21		138Q00MOO
31/01/2020		83		£ 9.5220		BATE		14:36:21		038Q00G25
31/01/2020		391		£ 9.5220		XLON		14:36:21		25456883597518
31/01/2020		405		£ 9.5220		BATE		14:36:21		038Q00G26

31/01/2020		643		£ 9.5220		XLON		14:36:40		25456883597644
31/01/2020		486		£ 9.5240		XLON		14:37:25		25456883597841
31/01/2020		404		£ 9.5260		XLON		14:37:46		25456883597906
31/01/2020		172		£ 9.5260		XLON		14:37:46		25456883597907
31/01/2020		400		£ 9.5260		XLON		14:38:11		25456883597976
31/01/2020		393		£ 9.5240		CHIX		14:38:15		138Q00MWD
31/01/2020		858		£ 9.5240		XLON		14:38:15		25456883598057
31/01/2020		1,145		£ 9.5240		XLON		14:38:15		25456883598056
31/01/2020		451		£ 9.5220		XLON		14:38:19		25456883598079
31/01/2020		47		£ 9.5220		XLON		14:38:19		25456883598080
31/01/2020		182		£ 9.5200		XLON		14:38:31		25456883598174
31/01/2020		207		£ 9.5200		XLON		14:38:31		25456883598177
31/01/2020		396		£ 9.5280		XLON		14:39:58		25456883598619
31/01/2020		22		£ 9.5280		XLON		14:39:58		25456883598620
31/01/2020		427		£ 9.5280		XLON		14:39:58		25456883598622
31/01/2020		504		£ 9.5280		XLON		14:40:01		25456883598638
31/01/2020		157		£ 9.5280		XLON		14:40:01		25456883598639
31/01/2020		645		£ 9.5280		XLON		14:40:01		25456883598640
31/01/2020		628		£ 9.5280		XLON		14:40:01		25456883598644
31/01/2020		444		£ 9.5280		XLON		14:40:01		25456883598645
31/01/2020		456		£ 9.5280		XLON		14:40:01		25456883598646
31/01/2020		641		£ 9.5260		CHIX		14:40:04		138Q00N5L
31/01/2020		435		£ 9.5260		BATE		14:40:04		038Q00GBF
31/01/2020		544		£ 9.5260		TRQX		14:40:04		25452726997025
31/01/2020		542		£ 9.5260		XLON		14:40:04		25456883598692
31/01/2020		336		£ 9.5260		BATE		14:40:04		038Q00GBL
31/01/2020		65		£ 9.5260		BATE		14:40:04		038Q00GBM
31/01/2020		400		£ 9.5240		XLON		14:41:03		25456883598935
31/01/2020		4		£ 9.5240		XLON		14:41:08		25456883598948
31/01/2020		400		£ 9.5240		XLON		14:41:18		25456883598961
31/01/2020		1,040		£ 9.5200		XLON		14:42:00		25456883599192
31/01/2020		166		£ 9.5200		XLON		14:42:00		25456883599193
31/01/2020		606		£ 9.5220		XLON		14:42:00		25456883599194
31/01/2020		614		£ 9.5220		XLON		14:42:00		25456883599063
31/01/2020		458		£ 9.5220		XLON		14:42:05		25456883599367
31/01/2020		986		£ 9.5240		XLON		14:43:01		25456883599564
31/01/2020		142		£ 9.5240		XLON		14:43:01		25456883599565
31/01/2020		727		£ 9.5240		XLON		14:43:02		25456883599567
31/01/2020		495		£ 9.5240		XLON		14:43:02		25456883599566
31/01/2020		400		£ 9.5240		XLON		14:43:12		25456883599595
31/01/2020		101		£ 9.5240		XLON		14:43:12		25456883599596
31/01/2020		400		£ 9.5240		XLON		14:43:42		25456883599679
31/01/2020		369		£ 9.5240		XLON		14:43:42		25456883599680
31/01/2020		234		£ 9.5240		XLON		14:44:12		25456883599806
31/01/2020		400		£ 9.5280		XLON		14:44:12		25456883599807
31/01/2020		400		£ 9.5280		XLON		14:44:12		25456883599808
31/01/2020		400		£ 9.5280		XLON		14:44:12		25456883599809
31/01/2020		367		£ 9.5280		XLON		14:44:12		25456883599810
31/01/2020		238		£ 9.5280		XLON		14:44:12		25456883599811
31/01/2020		42		£ 9.5280		XLON		14:44:14		25456883599812

31/01/2020		326		£ 9.5280		XLON		14:44:14		25456883599813
31/01/2020		153		£ 9.5280		XLON		14:44:14		25456883599814
31/01/2020		419		£ 9.5280		XLON		14:44:37		25456883599889
31/01/2020		400		£ 9.5280		XLON		14:44:46		25456883599900
31/01/2020		237		£ 9.5240		CHIX		14:45:00		138Q00NKY
31/01/2020		180		£ 9.5240		CHIX		14:45:00		138Q00NKZ
31/01/2020		416		£ 9.5240		TRQX		14:45:00		25452726997505
31/01/2020		446		£ 9.5240		CHIX		14:45:00		138Q00NL1
31/01/2020		502		£ 9.5240		XLON		14:45:13		25456883600006
31/01/2020		105		£ 9.5240		XLON		14:45:13		25456883600007
31/01/2020		1,018		£ 9.5240		XLON		14:45:13		25456883600008
31/01/2020		1,625		£ 9.5240		XLON		14:45:13		25456883600002
31/01/2020		59		£ 9.5240		XLON		14:45:13		25456883600003
31/01/2020		717		£ 9.5240		CHIX		14:45:13		138Q00NM4
31/01/2020		68		£ 9.5180		BATE		14:45:16		038Q00GKN
31/01/2020		205		£ 9.5180		BATE		14:45:16		038Q00GKO
31/01/2020		136		£ 9.5180		BATE		14:45:16		038Q00GKP
31/01/2020		300		£ 9.5160		CHIX		14:45:54		138Q00NO3
31/01/2020		50		£ 9.5140		XLON		14:45:56		25456883600148
31/01/2020		346		£ 9.5140		XLON		14:46:26		25456883600339
31/01/2020		551		£ 9.5240		XLON		14:47:32		25456883600645
31/01/2020		317		£ 9.5240		XLON		14:47:32		25456883600646
31/01/2020		332		£ 9.5240		XLON		14:47:32		25456883600647
31/01/2020		380		£ 9.5240		XLON		14:47:32		25456883600648
31/01/2020		490		£ 9.5240		XLON		14:47:33		25456883600650
31/01/2020		631		£ 9.5240		XLON		14:47:34		25456883600651
31/01/2020		548		£ 9.5240		XLON		14:47:38		25456883600676
31/01/2020		144		£ 9.5240		XLON		14:47:47		25456883600750
31/01/2020		400		£ 9.5240		XLON		14:47:52		25456883600764
31/01/2020		317		£ 9.5240		XLON		14:47:52		25456883600765
31/01/2020		500		£ 9.5180		XLON		14:47:59		25456883600812
31/01/2020		1,091		£ 9.5180		XLON		14:47:59		25456883600813
31/01/2020		568		£ 9.5140		XLON		14:47:59		25456883600822
31/01/2020		78		£ 9.5140		XLON		14:47:59		25456883600823
31/01/2020		96		£ 9.5120		TRQX		14:48:02		25452726997820
31/01/2020		282		£ 9.5120		TRQX		14:48:02		25452726997821
31/01/2020		689		£ 9.5100		CHIX		14:49:22		138Q00NYI
31/01/2020		937		£ 9.5100		XLON		14:49:22		25456883601108
31/01/2020		762		£ 9.5100		XLON		14:49:22		25456883601109
31/01/2020		570		£ 9.5100		CHIX		14:49:22		138Q00NYM
31/01/2020		1,094		£ 9.5100		XLON		14:49:22		25456883601116
31/01/2020		76		£ 9.5140		XLON		14:49:56		25456883601281
31/01/2020		44		£ 9.5160		BATE		14:50:30		038Q00GW5
31/01/2020		283		£ 9.5160		BATE		14:50:30		038Q00GW6
31/01/2020		618		£ 9.5160		CHIX		14:50:30		138Q00O2P
31/01/2020		185		£ 9.5160		BATE		14:50:30		038Q00GW7
31/01/2020		450		£ 9.5160		XLON		14:50:30		25456883601546
31/01/2020		335		£ 9.5140		XLON		14:50:30		25456883601555
31/01/2020		460		£ 9.5160		XLON		14:50:30		25456883601556
31/01/2020		460		£ 9.5160		XLON		14:50:30		25456883601557

31/01/2020		335		£ 9.5160		XLON		14:50:30		25456883601558
31/01/2020		242		£ 9.5160		XLON		14:50:30		25456883601559
31/01/2020		408		£ 9.5100		XLON		14:50:55		25456883601719
31/01/2020		462		£ 9.5100		XLON		14:50:56		25456883601722
31/01/2020		400		£ 9.5100		XLON		14:51:37		25456883601882
31/01/2020		324		£ 9.5100		XLON		14:51:37		25456883601883
31/01/2020		459		£ 9.5080		TRQX		14:51:40		25452726998202
31/01/2020		1,269		£ 9.5080		XLON		14:51:40		25456883601911
31/01/2020		341		£ 9.5080		XLON		14:51:40		25456883601950
31/01/2020		240		£ 9.5080		XLON		14:51:40		25456883601951
31/01/2020		317		£ 9.5040		XLON		14:51:43		25456883601973
31/01/2020		400		£ 9.5100		XLON		14:52:31		25456883602171
31/01/2020		318		£ 9.5100		XLON		14:52:31		25456883602172
31/01/2020		1,643		£ 9.5080		XLON		14:52:34		25456883602191
31/01/2020		447		£ 9.5060		CHIX		14:52:34		138Q00OA7
31/01/2020		567		£ 9.5100		XLON		14:53:25		25456883602453
31/01/2020		1,400		£ 9.5100		XLON		14:53:25		25456883602454
31/01/2020		434		£ 9.5100		XLON		14:53:25		25456883602455
31/01/2020		541		£ 9.5080		CHIX		14:53:29		138Q00OEL
31/01/2020		1,000		£ 9.5100		XLON		14:54:52		25456883602857
31/01/2020		647		£ 9.5100		XLON		14:54:52		25456883602858
31/01/2020		774		£ 9.5060		XLON		14:54:52		25456883602861
31/01/2020		539		£ 9.5080		XLON		14:54:52		25456883602862
31/01/2020		300		£ 9.5080		XLON		14:54:52		25456883602863
31/01/2020		462		£ 9.5060		CHIX		14:54:53		138Q00OJ9
31/01/2020		88		£ 9.5060		CHIX		14:54:53		138Q00OJA
31/01/2020		381		£ 9.5040		XLON		14:54:56		25456883602883
31/01/2020		779		£ 9.5060		XLON		14:55:52		25456883603155
31/01/2020		416		£ 9.5160		CHIX		14:56:50		138Q00OQS
31/01/2020		143		£ 9.5160		XLON		14:56:50		25456883603454
31/01/2020		1,646		£ 9.5160		XLON		14:56:50		25456883603455
31/01/2020		332		£ 9.5160		XLON		14:56:51		25456883603456
31/01/2020		485		£ 9.5160		XLON		14:56:52		25456883603460
31/01/2020		342		£ 9.5160		XLON		14:56:52		25456883603514
31/01/2020		1,513		£ 9.5180		XLON		14:57:43		25456883603657
31/01/2020		400		£ 9.5140		XLON		14:57:43		25456883603670
31/01/2020		311		£ 9.5140		XLON		14:57:43		25456883603671
31/01/2020		126		£ 9.5160		XLON		14:57:43		25456883603672
31/01/2020		676		£ 9.5080		TRQX		14:57:43		25452726998730
31/01/2020		28		£ 9.5080		TRQX		14:57:43		25452726998731
31/01/2020		500		£ 9.5060		BATE		14:57:44		038Q00HDO
31/01/2020		83		£ 9.5040		XLON		14:57:47		25456883603686
31/01/2020		539		£ 9.5040		XLON		14:57:47		25456883603687
31/01/2020		294		£ 9.5040		XLON		14:57:47		25456883603688
31/01/2020		359		£ 9.5040		CHIX		14:57:53		138Q00OTH
31/01/2020		51		£ 9.5040		CHIX		14:57:53		138Q00OTI
31/01/2020		301		£ 9.5060		XLON		14:57:55		25456883603764
31/01/2020		443		£ 9.5140		CHIX		14:58:58		138Q00OXK
31/01/2020		1,810		£ 9.5140		XLON		14:58:58		25456883604168
31/01/2020		410		£ 9.5140		CHIX		14:58:58		138Q00OXL

31/01/2020		789		£ 9.5160		TRQX		14:59:38		25452726998868
31/01/2020		267		£ 9.5160		XLON		15:00:10		25456883604496
31/01/2020		686		£ 9.5160		TRQX		15:00:10		25452726998944
31/01/2020		1,254		£ 9.5160		XLON		15:00:10		25456883604497
31/01/2020		17		£ 9.5120		XLON		15:00:11		25456883604504
31/01/2020		498		£ 9.5120		TRQX		15:00:30		25452726998965
31/01/2020		1,398		£ 9.5120		XLON		15:00:30		25456883604592
31/01/2020		599		£ 9.5140		XLON		15:00:39		25456883604687
31/01/2020		661		£ 9.5140		CHIX		15:00:39		138Q00P3S
31/01/2020		185		£ 9.5140		XLON		15:00:39		25456883604688
31/01/2020		490		£ 9.5140		XLON		15:00:39		25456883604689
31/01/2020		400		£ 9.5160		XLON		15:01:01		25456883604815
31/01/2020		430		£ 9.5160		XLON		15:01:01		25456883604816
31/01/2020		1,233		£ 9.5140		XLON		15:01:10		25456883604906
31/01/2020		625		£ 9.5140		XLON		15:01:10		25456883604908
31/01/2020		1,366		£ 9.5140		XLON		15:01:10		25456883604904
31/01/2020		517		£ 9.5140		XLON		15:01:10		25456883604905
31/01/2020		334		£ 9.5100		XLON		15:01:33		25456883605035
31/01/2020		613		£ 9.5100		XLON		15:01:33		25456883605036
31/01/2020		583		£ 9.5100		TRQX		15:01:33		25452726999082
31/01/2020		379		£ 9.5080		BATE		15:01:33		038Q00HMX
31/01/2020		547		£ 9.5100		TRQX		15:01:33		25452726999084
31/01/2020		547		£ 9.5060		XLON		15:01:35		25456883605057
31/01/2020		951		£ 9.5100		XLON		15:02:00		25456883605264
31/01/2020		242		£ 9.5080		XLON		15:02:35		25456883605427
31/01/2020		185		£ 9.5080		XLON		15:02:35		25456883605428
31/01/2020		1,048		£ 9.5080		XLON		15:02:35		25456883605430
31/01/2020		617		£ 9.5040		XLON		15:02:54		25456883605521
31/01/2020		382		£ 9.5040		XLON		15:03:16		25456883605620
31/01/2020		409		£ 9.5020		XLON		15:03:20		25456883605645
31/01/2020		232		£ 9.5020		XLON		15:03:51		25456883605794
31/01/2020		185		£ 9.5020		XLON		15:03:51		25456883605795
31/01/2020		720		£ 9.5000		XLON		15:03:57		25456883605809
31/01/2020		325		£ 9.5000		XLON		15:03:57		25456883605815
31/01/2020		508		£ 9.5000		XLON		15:03:57		25456883605816
31/01/2020		384		£ 9.4960		XLON		15:04:15		25456883606039
31/01/2020		435		£ 9.4960		TRQX		15:04:15		25452726999353
31/01/2020		459		£ 9.4960		XLON		15:04:15		25456883606048
31/01/2020		243		£ 9.5000		XLON		15:05:02		25456883606543
31/01/2020		1,325		£ 9.5000		XLON		15:05:02		25456883606544
31/01/2020		601		£ 9.5000		XLON		15:05:51		25456883606706
31/01/2020		657		£ 9.5000		XLON		15:05:51		25456883606707
31/01/2020		465		£ 9.4980		TRQX		15:05:51		25452726999481
31/01/2020		595		£ 9.4980		XLON		15:05:51		25456883606719
31/01/2020		400		£ 9.5000		XLON		15:05:51		25456883606720
31/01/2020		185		£ 9.5000		XLON		15:05:51		25456883606721
31/01/2020		245		£ 9.5000		XLON		15:05:51		25456883606722
31/01/2020		451		£ 9.4980		TRQX		15:05:51		25452726999482
31/01/2020		1,860		£ 9.5060		XLON		15:07:25		25456883607126
31/01/2020		494		£ 9.5000		XLON		15:07:25		25456883607141

31/01/2020		508		£ 9.5020		XLON		15:07:25		25456883607142
31/01/2020		335		£ 9.5020		XLON		15:07:25		25456883607143
31/01/2020		664		£ 9.4960		CHIX		15:07:26		138Q00PTX
31/01/2020		431		£ 9.4960		CHIX		15:07:26		138Q00PTY
31/01/2020		198		£ 9.4960		CHIX		15:07:26		138Q00PTZ
31/01/2020		400		£ 9.4940		XLON		15:07:50		25456883607266
31/01/2020		1,253		£ 9.4920		XLON		15:07:51		25456883607268
31/01/2020		399		£ 9.4880		XLON		15:08:06		25456883607469
31/01/2020		400		£ 9.4860		XLON		15:08:36		25456883607584
31/01/2020		400		£ 9.4860		XLON		15:08:53		25456883607701
31/01/2020		357		£ 9.4840		BATE		15:09:19		038Q00I66
31/01/2020		529		£ 9.4860		XLON		15:09:29		25456883607887
31/01/2020		415		£ 9.4840		CHIX		15:09:36		138Q00Q32
31/01/2020		267		£ 9.4840		XLON		15:09:36		25456883607896
31/01/2020		1,597		£ 9.4840		XLON		15:09:36		25456883607897
31/01/2020		913		£ 9.4840		XLON		15:09:38		25456883607904
31/01/2020		511		£ 9.4840		XLON		15:09:47		25456883607953
31/01/2020		182		£ 9.4840		XLON		15:09:47		25456883607951
31/01/2020		371		£ 9.4840		XLON		15:10:53		25456883608234
31/01/2020		1,081		£ 9.4860		XLON		15:10:58		25456883608268
31/01/2020		468		£ 9.4860		XLON		15:11:00		25456883608284
31/01/2020		1,305		£ 9.4860		XLON		15:11:00		25456883608285
31/01/2020		468		£ 9.4860		XLON		15:11:00		25456883608288
31/01/2020		852		£ 9.4860		XLON		15:11:32		25456883608507
31/01/2020		398		£ 9.4860		XLON		15:12:22		25456883608736
31/01/2020		130		£ 9.4860		XLON		15:12:22		25456883608738
31/01/2020		320		£ 9.4860		XLON		15:12:22		25456883608739
31/01/2020		1,147		£ 9.4860		XLON		15:12:23		25456883608740
31/01/2020		394		£ 9.4840		XLON		15:12:38		25456883608827
31/01/2020		514		£ 9.4840		TRQX		15:12:38		25452727000029
31/01/2020		267		£ 9.4840		XLON		15:12:38		25456883608829
31/01/2020		123		£ 9.4840		XLON		15:12:38		25456883608830
31/01/2020		300		£ 9.4820		CHIX		15:12:39		138Q00QG4
31/01/2020		1,848		£ 9.4840		XLON		15:13:38		25456883609182
31/01/2020		394		£ 9.4840		TRQX		15:13:38		25452727000104
31/01/2020		394		£ 9.4840		TRQX		15:13:39		25452727000111
31/01/2020		400		£ 9.4860		XLON		15:14:19		25456883609356
31/01/2020		581		£ 9.4860		XLON		15:14:22		25456883609367
31/01/2020		400		£ 9.4860		XLON		15:14:26		25456883609374
31/01/2020		97		£ 9.4840		XLON		15:14:30		25456883609396
31/01/2020		408		£ 9.4840		TRQX		15:14:30		25452727000244
31/01/2020		1,644		£ 9.4840		XLON		15:14:30		25456883609397
31/01/2020		66		£ 9.4840		BATE		15:14:30		038Q00IKE
31/01/2020		528		£ 9.4840		CHIX		15:14:32		138Q00QNU
31/01/2020		469		£ 9.4820		XLON		15:14:35		25456883609410
31/01/2020		413		£ 9.4800		XLON		15:14:42		25456883609431
31/01/2020		461		£ 9.4780		TRQX		15:14:42		25452727000263
31/01/2020		595		£ 9.4780		XLON		15:15:04		25456883609526
31/01/2020		400		£ 9.4740		XLON		15:16:17		25456883609872
31/01/2020		277		£ 9.4740		XLON		15:16:17		25456883609873

31/01/2020		418		£ 9.4780		BATE		15:17:03		038Q00IPW
31/01/2020		493		£ 9.4780		TRQX		15:17:03		25452727000457
31/01/2020		1,836		£ 9.4780		XLON		15:17:03		25456883610213
31/01/2020		973		£ 9.4780		XLON		15:17:04		25456883610225
31/01/2020		780		£ 9.4780		XLON		15:17:04		25456883610226
31/01/2020		711		£ 9.4820		CHIX		15:18:26		138Q00R2A
31/01/2020		1,350		£ 9.4800		XLON		15:18:26		25456883610627
31/01/2020		400		£ 9.4820		XLON		15:18:26		25456883610628
31/01/2020		355		£ 9.4820		XLON		15:18:26		25456883610629
31/01/2020		46		£ 9.4820		XLON		15:18:26		25456883610630
31/01/2020		155		£ 9.4820		XLON		15:18:26		25456883610631
31/01/2020		68		£ 9.4820		XLON		15:18:26		25456883610632
31/01/2020		408		£ 9.4800		XLON		15:18:49		25456883610842
31/01/2020		373		£ 9.4800		XLON		15:18:49		25456883610846
31/01/2020		258		£ 9.4800		XLON		15:18:49		25456883610847
31/01/2020		402		£ 9.4780		XLON		15:19:01		25456883610941
31/01/2020		394		£ 9.4760		XLON		15:19:44		25456883611189
31/01/2020		216		£ 9.4780		XLON		15:19:44		25456883611190
31/01/2020		562		£ 9.4880		CHIX		15:21:01		138Q00RE0
31/01/2020		737		£ 9.4880		XLON		15:21:01		25456883611694
31/01/2020		500		£ 9.4880		XLON		15:21:01		25456883611695
31/01/2020		400		£ 9.4900		XLON		15:21:01		25456883611696
31/01/2020		317		£ 9.4900		XLON		15:21:01		25456883611697
31/01/2020		848		£ 9.4880		XLON		15:21:03		25456883611701
31/01/2020		400		£ 9.4960		XLON		15:22:27		25456883612296
31/01/2020		400		£ 9.4960		XLON		15:22:34		25456883612389
31/01/2020		102		£ 9.4960		XLON		15:22:34		25456883612390
31/01/2020		84		£ 9.4960		XLON		15:22:40		25456883612412
31/01/2020		341		£ 9.4960		XLON		15:22:40		25456883612413
31/01/2020		42		£ 9.4940		BATE		15:23:05		038Q00J3N
31/01/2020		101		£ 9.4940		BATE		15:23:05		038Q00J3O
31/01/2020		35		£ 9.4940		BATE		15:23:05		038Q00J3P
31/01/2020		42		£ 9.4940		BATE		15:23:05		038Q00J3Q
31/01/2020		1,526		£ 9.4940		XLON		15:23:05		25456883612587
31/01/2020		134		£ 9.4940		BATE		15:23:05		038Q00J3R
31/01/2020		14		£ 9.4940		BATE		15:23:05		038Q00J3S
31/01/2020		114		£ 9.4940		BATE		15:23:05		038Q00J3T
31/01/2020		487		£ 9.4940		XLON		15:23:05		25456883612591
31/01/2020		624		£ 9.4940		XLON		15:23:06		25456883612600
31/01/2020		504		£ 9.4920		CHIX		15:23:38		138Q00RMU
31/01/2020		405		£ 9.4920		XLON		15:23:38		25456883612793
31/01/2020		286		£ 9.4920		XLON		15:23:38		25456883612795
31/01/2020		126		£ 9.4920		XLON		15:23:38		25456883612796
31/01/2020		567		£ 9.4920		XLON		15:23:46		25456883612831
31/01/2020		342		£ 9.4920		XLON		15:23:46		25456883612832
31/01/2020		464		£ 9.4920		XLON		15:23:46		25456883612833
31/01/2020		14		£ 9.4920		XLON		15:23:46		25456883612834
31/01/2020		460		£ 9.4920		XLON		15:23:46		25456883612835
31/01/2020		372		£ 9.4920		XLON		15:23:46		25456883612836
31/01/2020		559		£ 9.4900		XLON		15:24:13		25456883612907

31/01/2020		1,050		£ 9.4880		XLON		15:24:19		25456883612978
31/01/2020		1,612		£ 9.4880		XLON		15:25:33		25456883613338
31/01/2020		114		£ 9.4880		CHIX		15:25:33		138Q00RUC
31/01/2020		553		£ 9.4880		CHIX		15:25:33		138Q00RUD
31/01/2020		400		£ 9.4920		XLON		15:25:37		25456883613364
31/01/2020		475		£ 9.4920		XLON		15:25:37		25456883613365
31/01/2020		78		£ 9.4920		XLON		15:27:12		25456883613888
31/01/2020		217		£ 9.4920		XLON		15:27:12		25456883613889
31/01/2020		596		£ 9.4920		XLON		15:27:12		25456883613890
31/01/2020		500		£ 9.4920		XLON		15:27:17		25456883613921
31/01/2020		471		£ 9.4920		XLON		15:27:17		25456883613922
31/01/2020		414		£ 9.4920		CHIX		15:27:17		138Q00RZ1
31/01/2020		999		£ 9.4900		XLON		15:27:17		25456883613936
31/01/2020		326		£ 9.4900		XLON		15:27:17		25456883613937
31/01/2020		370		£ 9.4920		XLON		15:27:17		25456883613938
31/01/2020		30		£ 9.4920		XLON		15:27:18		25456883613990
31/01/2020		450		£ 9.4920		XLON		15:27:18		25456883613991
31/01/2020		326		£ 9.4920		XLON		15:27:18		25456883613992
31/01/2020		124		£ 9.4920		XLON		15:27:18		25456883613993
31/01/2020		795		£ 9.4920		XLON		15:27:18		25456883613994
31/01/2020		400		£ 9.4920		XLON		15:27:19		25456883613995
31/01/2020		400		£ 9.4920		XLON		15:27:31		25456883614066
31/01/2020		1,471		£ 9.4900		XLON		15:27:31		25456883614067
31/01/2020		329		£ 9.4900		TRQX		15:27:31		25452727001376
31/01/2020		302		£ 9.4900		TRQX		15:27:31		25452727001377
31/01/2020		648		£ 9.4900		TRQX		15:27:31		25452727001379
31/01/2020		288		£ 9.4900		XLON		15:28:06		25456883614178
31/01/2020		96		£ 9.4900		XLON		15:28:06		25456883614179
31/01/2020		408		£ 9.4860		XLON		15:28:09		25456883614197
31/01/2020		521		£ 9.4860		XLON		15:28:09		25456883614198
31/01/2020		68		£ 9.4820		XLON		15:28:10		25456883614222
31/01/2020		1,145		£ 9.4820		XLON		15:28:10		25456883614223
31/01/2020		438		£ 9.4720		XLON		15:28:49		25456883614416
31/01/2020		463		£ 9.4720		XLON		15:28:49		25456883614414
31/01/2020		639		£ 9.4700		XLON		15:29:07		25456883614663
31/01/2020		516		£ 9.4700		XLON		15:29:08		25456883614665
31/01/2020		700		£ 9.4640		XLON		15:29:11		25456883614685
31/01/2020		397		£ 9.4600		CHIX		15:29:14		138Q00S7J
31/01/2020		803		£ 9.4640		XLON		15:29:32		25456883614781
31/01/2020		407		£ 9.4680		CHIX		15:31:19		138Q00SIJ
31/01/2020		539		£ 9.4680		XLON		15:31:19		25456883615444
31/01/2020		1,000		£ 9.4680		XLON		15:31:19		25456883615445
31/01/2020		665		£ 9.4620		XLON		15:31:20		25456883615465
31/01/2020		1,576		£ 9.4700		XLON		15:31:45		25456883615587
31/01/2020		266		£ 9.4700		XLON		15:31:45		25456883615588
31/01/2020		400		£ 9.4660		XLON		15:31:45		25456883615612
31/01/2020		400		£ 9.4680		XLON		15:31:45		25456883615613
31/01/2020		317		£ 9.4680		XLON		15:31:45		25456883615614
31/01/2020		400		£ 9.4700		XLON		15:31:45		25456883615615
31/01/2020		164		£ 9.4700		XLON		15:31:45		25456883615616

31/01/2020		407		£ 9.4660		XLON		15:32:40		25456883615781
31/01/2020		48		£ 9.4660		XLON		15:32:40		25456883615782
31/01/2020		374		£ 9.4660		XLON		15:32:40		25456883615783
31/01/2020		472		£ 9.4660		CHIX		15:32:40		138Q00SNB
31/01/2020		479		£ 9.4700		XLON		15:33:16		25456883616054
31/01/2020		278		£ 9.4700		CHIX		15:33:34		138Q00SSD
31/01/2020		277		£ 9.4700		CHIX		15:33:34		138Q00SSE
31/01/2020		100		£ 9.4700		XLON		15:33:34		25456883616137
31/01/2020		406		£ 9.4700		XLON		15:33:34		25456883616138
31/01/2020		147		£ 9.4700		XLON		15:33:34		25456883616139
31/01/2020		358		£ 9.4700		XLON		15:33:34		25456883616140
31/01/2020		246		£ 9.4700		XLON		15:33:34		25456883616141
31/01/2020		462		£ 9.4700		XLON		15:33:34		25456883616142
31/01/2020		271		£ 9.4680		BATE		15:33:34		038Q00JQJ
31/01/2020		206		£ 9.4680		BATE		15:33:34		038Q00JQK
31/01/2020		400		£ 9.4680		XLON		15:33:34		25456883616150
31/01/2020		179		£ 9.4700		XLON		15:33:34		25456883616151
31/01/2020		228		£ 9.4700		XLON		15:33:34		25456883616152
31/01/2020		456		£ 9.4680		BATE		15:33:34		038Q00JQN
31/01/2020		460		£ 9.4760		XLON		15:35:00		25456883616626
31/01/2020		435		£ 9.4760		CHIX		15:35:00		138Q00SXD
31/01/2020		1,290		£ 9.4760		XLON		15:35:00		25456883616627
31/01/2020		111		£ 9.4760		XLON		15:35:00		25456883616641
31/01/2020		731		£ 9.4760		XLON		15:35:00		25456883616642
31/01/2020		1,025		£ 9.4740		TRQX		15:35:02		25452727002233
31/01/2020		210		£ 9.4780		XLON		15:35:43		25456883616976
31/01/2020		781		£ 9.4780		XLON		15:35:43		25456883616977
31/01/2020		400		£ 9.4760		XLON		15:35:43		25456883616993
31/01/2020		164		£ 9.4760		XLON		15:35:43		25456883616994
31/01/2020		168		£ 9.4760		XLON		15:35:43		25456883616995
31/01/2020		450		£ 9.4760		XLON		15:36:05		25456883617086
31/01/2020		400		£ 9.4800		XLON		15:37:06		25456883617319
31/01/2020		569		£ 9.4780		CHIX		15:37:13		138Q00T6F
31/01/2020		380		£ 9.4760		XLON		15:37:13		25456883617368
31/01/2020		282		£ 9.4760		XLON		15:37:13		25456883617369
31/01/2020		336		£ 9.4760		XLON		15:37:13		25456883617370
31/01/2020		450		£ 9.4760		XLON		15:37:13		25456883617371
31/01/2020		314		£ 9.4760		XLON		15:37:13		25456883617372
31/01/2020		588		£ 9.4780		XLON		15:37:13		25456883617373
31/01/2020		336		£ 9.4780		XLON		15:37:13		25456883617374
31/01/2020		210		£ 9.4780		XLON		15:37:13		25456883617375
31/01/2020		268		£ 9.4780		CHIX		15:37:13		138Q00T6G
31/01/2020		178		£ 9.4780		CHIX		15:37:13		138Q00T6H
31/01/2020		388		£ 9.4780		XLON		15:37:34		25456883617453
31/01/2020		554		£ 9.4780		XLON		15:37:42		25456883617507
31/01/2020		138		£ 9.4780		XLON		15:37:42		25456883617508
31/01/2020		568		£ 9.4740		TRQX		15:37:44		25452727002514
31/01/2020		60		£ 9.4720		XLON		15:37:57		25456883617591
31/01/2020		529		£ 9.4720		TRQX		15:37:57		25452727002526
31/01/2020		1,594		£ 9.4720		XLON		15:37:57		25456883617592

31/01/2020		527		£ 9.4720		TRQX		15:37:57		25452727002527
31/01/2020		449		£ 9.4720		XLON		15:37:57		25456883617597
31/01/2020		369		£ 9.4720		XLON		15:37:57		25456883617598
31/01/2020		75		£ 9.4700		XLON		15:38:17		25456883617713
31/01/2020		365		£ 9.4700		XLON		15:38:17		25456883617714
31/01/2020		122		£ 9.4700		CHIX		15:38:17		138Q00TAE
31/01/2020		100		£ 9.4720		XLON		15:38:23		25456883617764
31/01/2020		317		£ 9.4720		XLON		15:38:23		25456883617765
31/01/2020		303		£ 9.4680		XLON		15:38:25		25456883617786
31/01/2020		541		£ 9.4740		CHIX		15:39:24		138Q00TFZ
31/01/2020		472		£ 9.4740		BATE		15:39:24		038Q00K35
31/01/2020		1,330		£ 9.4740		XLON		15:39:24		25456883618136
31/01/2020		77		£ 9.4740		CHIX		15:39:24		138Q00TG0
31/01/2020		488		£ 9.4740		XLON		15:39:24		25456883618142
31/01/2020		78		£ 9.4700		CHIX		15:39:24		138Q00TG4
31/01/2020		60		£ 9.4720		XLON		15:39:24		25456883618148
31/01/2020		931		£ 9.4720		XLON		15:39:24		25456883618149
31/01/2020		639		£ 9.4740		CHIX		15:39:58		138Q00TJ9
31/01/2020		506		£ 9.4740		CHIX		15:39:58		138Q00TJB
31/01/2020		1,392		£ 9.4720		XLON		15:40:03		25456883618372
31/01/2020		298		£ 9.4760		XLON		15:40:57		25456883618653
31/01/2020		1,132		£ 9.4760		XLON		15:41:05		25456883618683
31/01/2020		261		£ 9.4760		XLON		15:41:05		25456883618684
31/01/2020		586		£ 9.4760		XLON		15:41:05		25456883618685
31/01/2020		45		£ 9.4760		XLON		15:41:05		25456883618686
31/01/2020		323		£ 9.4760		XLON		15:41:38		25456883618855
31/01/2020		82		£ 9.4760		XLON		15:41:38		25456883618856
31/01/2020		620		£ 9.4780		XLON		15:42:02		25456883618917
31/01/2020		570		£ 9.4780		XLON		15:42:05		25456883618926
31/01/2020		400		£ 9.4780		XLON		15:42:13		25456883618955
31/01/2020		469		£ 9.4780		XLON		15:42:18		25456883618983
31/01/2020		1,585		£ 9.4840		XLON		15:43:25		25456883619390
31/01/2020		1,518		£ 9.4840		XLON		15:43:25		25456883619394
31/01/2020		322		£ 9.4840		XLON		15:43:25		25456883619395
31/01/2020		489		£ 9.4820		TRQX		15:43:26		25452727002989
31/01/2020		581		£ 9.4800		CHIX		15:43:26		138Q00TYK
31/01/2020		1,420		£ 9.4760		XLON		15:43:29		25456883619426
31/01/2020		324		£ 9.4760		XLON		15:43:29		25456883619427
31/01/2020		467		£ 9.4700		XLON		15:43:53		25456883619665
31/01/2020		400		£ 9.4700		XLON		15:43:53		25456883619678
31/01/2020		275		£ 9.4700		XLON		15:43:53		25456883619679
31/01/2020		1,023		£ 9.4700		XLON		15:44:28		25456883619827
31/01/2020		407		£ 9.4740		XLON		15:45:14		25456883620160
31/01/2020		427		£ 9.4740		XLON		15:45:14		25456883620161
31/01/2020		591		£ 9.4780		XLON		15:45:22		25456883620240
31/01/2020		237		£ 9.4780		XLON		15:45:22		25456883620241
31/01/2020		373		£ 9.4780		XLON		15:45:22		25456883620242
31/01/2020		374		£ 9.4780		XLON		15:45:30		25456883620296
31/01/2020		230		£ 9.4780		XLON		15:45:30		25456883620297
31/01/2020		463		£ 9.4760		CHIX		15:45:46		138Q00U8T

31/01/2020		1,152		£ 9.4760		XLON		15:45:46		25456883620372
31/01/2020		389		£ 9.4760		TRQX		15:45:46		25452727003177
31/01/2020		335		£ 9.4760		XLON		15:45:46		25456883620373
31/01/2020		224		£ 9.4760		XLON		15:45:46		25456883620374
31/01/2020		268		£ 9.4760		CHIX		15:45:46		138Q00U8U
31/01/2020		142		£ 9.4760		CHIX		15:45:46		138Q00U8V
31/01/2020		1,880		£ 9.4780		XLON		15:46:49		25456883620679
31/01/2020		308		£ 9.4760		XLON		15:46:49		25456883620685
31/01/2020		700		£ 9.4760		XLON		15:46:49		25456883620686
31/01/2020		213		£ 9.4780		XLON		15:46:49		25456883620687
31/01/2020		474		£ 9.4740		BATE		15:47:04		038Q00KLH
31/01/2020		305		£ 9.4740		XLON		15:47:30		25456883620943
31/01/2020		1,400		£ 9.4740		XLON		15:47:30		25456883620944
31/01/2020		31		£ 9.4740		XLON		15:47:30		25456883620945
31/01/2020		205		£ 9.4740		XLON		15:47:30		25456883620946
31/01/2020		991		£ 9.4740		XLON		15:47:54		25456883621027
31/01/2020		439		£ 9.4720		CHIX		15:48:10		138Q00UH8
31/01/2020		439		£ 9.4720		XLON		15:48:10		25456883621093
31/01/2020		756		£ 9.4720		XLON		15:48:10		25456883621106
31/01/2020		553		£ 9.4700		XLON		15:48:32		25456883621225
31/01/2020		326		£ 9.4700		XLON		15:48:55		25456883621318
31/01/2020		93		£ 9.4700		XLON		15:48:55		25456883621319
31/01/2020		143		£ 9.4700		XLON		15:49:03		25456883621328
31/01/2020		236		£ 9.4700		XLON		15:49:03		25456883621329
31/01/2020		43		£ 9.4700		XLON		15:49:03		25456883621330
31/01/2020		213		£ 9.4700		XLON		15:49:11		25456883621345
31/01/2020		209		£ 9.4700		XLON		15:49:11		25456883621346
31/01/2020		512		£ 9.4720		CHIX		15:49:52		138Q00UN5
31/01/2020		1,694		£ 9.4720		XLON		15:49:52		25456883621621
31/01/2020		323		£ 9.4720		XLON		15:49:52		25456883621624
31/01/2020		1,373		£ 9.4720		XLON		15:49:52		25456883621625
31/01/2020		470		£ 9.4680		XLON		15:50:07		25456883621764
31/01/2020		427		£ 9.4660		CHIX		15:50:11		138Q00UOW
31/01/2020		1,079		£ 9.4640		XLON		15:50:31		25456883621920
31/01/2020		731		£ 9.4620		XLON		15:50:31		25456883621931
31/01/2020		529		£ 9.4580		XLON		15:50:31		25456883621933
31/01/2020		1,770		£ 9.4680		XLON		15:51:45		25456883622344
31/01/2020		460		£ 9.4680		TRQX		15:51:45		25452727003704
31/01/2020		359		£ 9.4640		CHIX		15:51:45		138Q00UWO
31/01/2020		122		£ 9.4640		CHIX		15:51:45		138Q00UWP
31/01/2020		87		£ 9.4640		CHIX		15:51:45		138Q00UWQ
31/01/2020		35		£ 9.4640		CHIX		15:51:45		138Q00UWR
31/01/2020		1,353		£ 9.4620		XLON		15:51:46		25456883622361
31/01/2020		396		£ 9.4700		XLON		15:52:33		25456883622687
31/01/2020		4		£ 9.4700		XLON		15:52:41		25456883622784
31/01/2020		323		£ 9.4700		XLON		15:52:41		25456883622785
31/01/2020		63		£ 9.4700		XLON		15:52:41		25456883622786
31/01/2020		527		£ 9.4680		XLON		15:52:46		25456883622809
31/01/2020		400		£ 9.4700		XLON		15:53:15		25456883623043
31/01/2020		620		£ 9.4700		XLON		15:53:15		25456883623044

31/01/2020		102		£ 9.4700		XLON		15:53:15		25456883623045
31/01/2020		90		£ 9.4720		XLON		15:53:16		25456883623081
31/01/2020		474		£ 9.4700		XLON		15:53:51		25456883623280
31/01/2020		805		£ 9.4700		XLON		15:53:51		25456883623283
31/01/2020		400		£ 9.4720		XLON		15:53:51		25456883623284
31/01/2020		15		£ 9.4720		XLON		15:53:51		25456883623285
31/01/2020		620		£ 9.4720		XLON		15:53:51		25456883623286
31/01/2020		228		£ 9.4720		XLON		15:53:51		25456883623287
31/01/2020		18		£ 9.4720		XLON		15:53:51		25456883623288
31/01/2020		893		£ 9.4700		XLON		15:53:56		25456883623317
31/01/2020		266		£ 9.4680		CHIX		15:53:58		138Q00V9A
31/01/2020		208		£ 9.4680		CHIX		15:53:58		138Q00V9B
31/01/2020		670		£ 9.4680		XLON		15:54:09		25456883623455
31/01/2020		297		£ 9.4680		BATE		15:54:09		038Q00L50
31/01/2020		148		£ 9.4680		BATE		15:54:09		038Q00L51
31/01/2020		88		£ 9.4620		XLON		15:54:10		25456883623495
31/01/2020		219		£ 9.4640		XLON		15:54:10		25456883623496
31/01/2020		231		£ 9.4640		XLON		15:54:10		25456883623497
31/01/2020		60		£ 9.4640		CHIX		15:54:10		138Q00VAW
31/01/2020		359		£ 9.4640		CHIX		15:54:10		138Q00VAX
31/01/2020		236		£ 9.4640		CHIX		15:54:11		138Q00VAY
31/01/2020		400		£ 9.4700		XLON		15:55:38		25456883623976
31/01/2020		400		£ 9.4700		XLON		15:55:57		25456883624140
31/01/2020		1,736		£ 9.4700		XLON		15:56:20		25456883624308
31/01/2020		354		£ 9.4680		TRQX		15:56:21		25452727004207
31/01/2020		36		£ 9.4680		TRQX		15:56:21		25452727004208
31/01/2020		110		£ 9.4680		TRQX		15:56:21		25452727004204
31/01/2020		329		£ 9.4680		TRQX		15:56:21		25452727004205
31/01/2020		770		£ 9.4680		XLON		15:56:21		25456883624322
31/01/2020		335		£ 9.4680		XLON		15:56:21		25456883624323
31/01/2020		694		£ 9.4680		XLON		15:56:21		25456883624324
31/01/2020		65		£ 9.4700		XLON		15:56:51		25456883624426
31/01/2020		337		£ 9.4700		XLON		15:56:51		25456883624427
31/01/2020		9		£ 9.4660		CHIX		15:57:21		138Q00VPM
31/01/2020		1,213		£ 9.4700		XLON		15:57:26		25456883624664
31/01/2020		167		£ 9.4700		CHIX		15:57:43		138Q00VSW
31/01/2020		407		£ 9.4700		BATE		15:57:43		038Q00LE9
31/01/2020		315		£ 9.4700		CHIX		15:57:43		138Q00VSX
31/01/2020		1,763		£ 9.4700		XLON		15:57:43		25456883624793
31/01/2020		382		£ 9.4700		XLON		15:57:43		25456883624796
31/01/2020		400		£ 9.4700		XLON		15:58:35		25456883624997
31/01/2020		220		£ 9.4700		XLON		15:58:35		25456883624998
31/01/2020		367		£ 9.4740		XLON		15:59:20		25456883625391
31/01/2020		491		£ 9.4740		XLON		15:59:20		25456883625392
31/01/2020		453		£ 9.4740		XLON		15:59:21		25456883625398
31/01/2020		400		£ 9.4740		XLON		15:59:21		25456883625396
31/01/2020		603		£ 9.4720		XLON		16:00:04		25456883625559
31/01/2020		439		£ 9.4720		CHIX		16:00:04		138Q00W72
31/01/2020		361		£ 9.4720		XLON		16:00:04		25456883625565
31/01/2020		578		£ 9.4720		XLON		16:00:04		25456883625571

31/01/2020		167		£ 9.4720		XLON		16:00:04		25456883625572
31/01/2020		607		£ 9.4760		TRQX		16:00:58		25452727004744
31/01/2020		354		£ 9.4780		CHIX		16:00:58		138Q00WCH
31/01/2020		146		£ 9.4780		CHIX		16:00:58		138Q00WCI
31/01/2020		1,338		£ 9.4780		XLON		16:00:58		25456883625947
31/01/2020		452		£ 9.4780		XLON		16:00:58		25456883625948
31/01/2020		1,373		£ 9.4780		XLON		16:00:58		25456883625921
31/01/2020		529		£ 9.4780		CHIX		16:00:58		138Q00WCC
31/01/2020		482		£ 9.4780		XLON		16:01:44		25456883626286
31/01/2020		147		£ 9.4780		XLON		16:01:44		25456883626287
31/01/2020		400		£ 9.4780		XLON		16:01:44		25456883626291
31/01/2020		122		£ 9.4780		XLON		16:01:44		25456883626292
31/01/2020		102		£ 9.4780		XLON		16:01:44		25456883626293
31/01/2020		282		£ 9.4780		XLON		16:01:44		25456883626294
31/01/2020		209		£ 9.4780		XLON		16:01:44		25456883626295
31/01/2020		683		£ 9.4760		XLON		16:01:57		25456883626345
31/01/2020		669		£ 9.4760		XLON		16:01:57		25456883626348
31/01/2020		117		£ 9.4760		XLON		16:01:57		25456883626349
31/01/2020		382		£ 9.4760		XLON		16:02:31		25456883626533
31/01/2020		300		£ 9.4780		XLON		16:02:52		25456883626645
31/01/2020		469		£ 9.4800		XLON		16:02:58		25456883626688
31/01/2020		500		£ 9.4800		XLON		16:02:58		25456883626689
31/01/2020		578		£ 9.4800		XLON		16:02:58		25456883626690
31/01/2020		491		£ 9.4800		XLON		16:02:58		25456883626693
31/01/2020		52		£ 9.4800		XLON		16:02:58		25456883626694
31/01/2020		778		£ 9.4800		XLON		16:03:24		25456883626912
31/01/2020		102		£ 9.4800		XLON		16:03:24		25456883626913
31/01/2020		446		£ 9.4820		XLON		16:03:45		25456883626989
31/01/2020		999		£ 9.4860		XLON		16:04:30		25456883627329
31/01/2020		24		£ 9.4840		BATE		16:04:30		038Q00M12
31/01/2020		355		£ 9.4840		BATE		16:04:30		038Q00M13
31/01/2020		1,323		£ 9.4860		XLON		16:04:30		25456883627348
31/01/2020		400		£ 9.4860		XLON		16:04:45		25456883627441
31/01/2020		21		£ 9.4860		XLON		16:04:45		25456883627442
31/01/2020		88		£ 9.4860		XLON		16:04:50		25456883627496
31/01/2020		368		£ 9.4860		XLON		16:04:50		25456883627497
31/01/2020		175		£ 9.4860		XLON		16:04:50		25456883627498
31/01/2020		409		£ 9.4860		XLON		16:04:58		25456883627538
31/01/2020		413		£ 9.4820		CHIX		16:05:04		138Q00WYW
31/01/2020		378		£ 9.4840		XLON		16:05:04		25456883627607
31/01/2020		1,407		£ 9.4840		XLON		16:05:04		25456883627586
31/01/2020		488		£ 9.4820		CHIX		16:05:43		138Q00X1I
31/01/2020		606		£ 9.4820		TRQX		16:05:43		25452727005321
31/01/2020		1,249		£ 9.4840		XLON		16:05:43		25456883627828
31/01/2020		143		£ 9.4820		XLON		16:05:54		25456883627941
31/01/2020		235		£ 9.4820		XLON		16:05:54		25456883627942
31/01/2020		904		£ 9.4820		XLON		16:06:06		25456883628022
31/01/2020		500		£ 9.4820		XLON		16:06:21		25456883628081
31/01/2020		163		£ 9.4840		XLON		16:06:47		25456883628177
31/01/2020		500		£ 9.4840		XLON		16:06:47		25456883628178

31/01/2020		589		£ 9.4840		XLON		16:06:47		25456883628179
31/01/2020		709		£ 9.4800		XLON		16:06:47		25456883628199
31/01/2020		211		£ 9.4800		XLON		16:06:47		25456883628200
31/01/2020		538		£ 9.4740		XLON		16:07:19		25456883628509
31/01/2020		558		£ 9.4740		XLON		16:07:19		25456883628510
31/01/2020		394		£ 9.4740		XLON		16:07:45		25456883628652
31/01/2020		758		£ 9.4740		XLON		16:08:06		25456883628803
31/01/2020		380		£ 9.4740		XLON		16:08:22		25456883628905
31/01/2020		1,155		£ 9.4740		XLON		16:08:29		25456883628929
31/01/2020		355		£ 9.4740		XLON		16:08:29		25456883628936
31/01/2020		713		£ 9.4740		XLON		16:08:29		25456883628959
31/01/2020		350		£ 9.4740		XLON		16:08:56		25456883629035
31/01/2020		377		£ 9.4740		XLON		16:08:56		25456883629036
31/01/2020		667		£ 9.4720		XLON		16:09:30		25456883629420
31/01/2020		420		£ 9.4720		XLON		16:09:30		25456883629421
31/01/2020		410		£ 9.4720		XLON		16:09:38		25456883629466
31/01/2020		330		£ 9.4720		XLON		16:09:46		25456883629496
31/01/2020		75		£ 9.4720		XLON		16:09:46		25456883629497
31/01/2020		184		£ 9.4700		CHIX		16:09:48		138Q00XPA
31/01/2020		458		£ 9.4700		CHIX		16:09:48		138Q00XPD
31/01/2020		383		£ 9.4780		TRQX		16:10:21		25452727005886
31/01/2020		419		£ 9.4780		CHIX		16:10:22		138Q00XRT
31/01/2020		77		£ 9.4780		TRQX		16:10:39		25452727005914
31/01/2020		615		£ 9.4780		TRQX		16:10:39		25452727005915
31/01/2020		400		£ 9.4780		XLON		16:10:43		25456883630016
31/01/2020		400		£ 9.4800		XLON		16:11:42		25456883630609
31/01/2020		248		£ 9.4800		XLON		16:11:42		25456883630610
31/01/2020		259		£ 9.4760		CHIX		16:12:33		138Q00Y69
31/01/2020		391		£ 9.4760		BATE		16:12:33		038Q00MSH
31/01/2020		383		£ 9.4760		XLON		16:12:33		25456883630971
31/01/2020		824		£ 9.4760		XLON		16:12:33		25456883630972
31/01/2020		130		£ 9.4760		CHIX		16:12:33		138Q00Y6C
31/01/2020		604		£ 9.4800		CHIX		16:12:54		138Q00Y7V
31/01/2020		1,499		£ 9.4800		XLON		16:12:54		25456883631112
31/01/2020		42		£ 9.4800		XLON		16:12:54		25456883631113
31/01/2020		500		£ 9.4800		XLON		16:12:55		25456883631141
31/01/2020		500		£ 9.4800		XLON		16:12:58		25456883631158
31/01/2020		500		£ 9.4800		XLON		16:13:04		25456883631228
31/01/2020		661		£ 9.4820		XLON		16:13:37		25456883631377
31/01/2020		198		£ 9.4820		TRQX		16:13:49		25452727006350
31/01/2020		100		£ 9.4840		XLON		16:14:25		25456883631752
31/01/2020		500		£ 9.4840		XLON		16:14:25		25456883631753
31/01/2020		757		£ 9.4880		XLON		16:15:01		25456883632068
31/01/2020		106		£ 9.4880		XLON		16:15:12		25456883632218
31/01/2020		1,145		£ 9.4880		XLON		16:15:23		25456883632318
31/01/2020		392		£ 9.4880		CHIX		16:15:23		138Q00YL3
31/01/2020		519		£ 9.4880		TRQX		16:15:23		25452727006562
31/01/2020		583		£ 9.4880		BATE		16:15:23		038Q00N23
31/01/2020		413		£ 9.4880		XLON		16:15:23		25456883632323
31/01/2020		750		£ 9.4880		XLON		16:15:24		25456883632324

31/01/2020		130		£ 9.4860		CHIX		16:15:24		138Q00YLA
31/01/2020		323		£ 9.4880		CHIX		16:15:24		138Q00YLB
31/01/2020		88		£ 9.4880		XLON		16:15:24		25456883632325
31/01/2020		440		£ 9.4820		CHIX		16:15:29		138Q00YMB
31/01/2020		400		£ 9.4800		XLON		16:15:30		25456883632426
31/01/2020		460		£ 9.4800		XLON		16:15:30		25456883632427
31/01/2020		407		£ 9.4800		XLON		16:15:30		25456883632428
31/01/2020		665		£ 9.4800		XLON		16:15:30		25456883632438
31/01/2020		406		£ 9.4780		XLON		16:15:59		25456883632740
31/01/2020		406		£ 9.4780		XLON		16:15:59		25456883632741
31/01/2020		128		£ 9.4780		XLON		16:15:59		25456883632742
31/01/2020		750		£ 9.4780		XLON		16:15:59		25456883632757
31/01/2020		82		£ 9.4780		XLON		16:15:59		25456883632758
31/01/2020		314		£ 9.4780		XLON		16:16:00		25456883632780
31/01/2020		320		£ 9.4780		XLON		16:16:00		25456883632781
31/01/2020		100		£ 9.4780		XLON		16:16:01		25456883632797
31/01/2020		389		£ 9.4780		XLON		16:16:01		25456883632798
31/01/2020		417		£ 9.4800		BATE		16:16:51		038Q00N9H
31/01/2020		900		£ 9.4820		XLON		16:16:51		25456883633359
31/01/2020		582		£ 9.4820		XLON		16:16:51		25456883633360
31/01/2020		522		£ 9.4820		XLON		16:16:51		25456883633354
31/01/2020		410		£ 9.4820		CHIX		16:16:51		138Q00YWN
31/01/2020		69		£ 9.4820		XLON		16:17:22		25456883633624
31/01/2020		1,803		£ 9.4820		XLON		16:17:22		25456883633625
31/01/2020		93		£ 9.4840		XLON		16:17:22		25456883633633
31/01/2020		980		£ 9.4840		XLON		16:17:22		25456883633634
31/01/2020		105		£ 9.4840		XLON		16:17:22		25456883633635
31/01/2020		285		£ 9.4840		XLON		16:17:38		25456883633815
31/01/2020		833		£ 9.4840		XLON		16:17:38		25456883633816
31/01/2020		821		£ 9.4900		XLON		16:18:18		25456883634357
31/01/2020		1,085		£ 9.4900		XLON		16:18:22		25456883634411
31/01/2020		390		£ 9.4900		XLON		16:18:31		25456883634498
31/01/2020		390		£ 9.4900		XLON		16:18:31		25456883634501
31/01/2020		588		£ 9.4900		TRQX		16:18:51		25452727007077
31/01/2020		400		£ 9.4900		XLON		16:18:53		25456883634657
31/01/2020		491		£ 9.4960		XLON		16:19:11		25456883634808
31/01/2020		378		£ 9.4960		XLON		16:19:34		25456883634963
31/01/2020		1,482		£ 9.4960		XLON		16:19:34		25456883634964
31/01/2020		1,176		£ 9.4960		XLON		16:19:35		25456883634985
31/01/2020		400		£ 9.4960		XLON		16:19:36		25456883635001
31/01/2020		410		£ 9.4960		XLON		16:19:36		25456883635002
31/01/2020		421		£ 9.4960		XLON		16:19:36		25456883635003
31/01/2020		540		£ 9.4960		XLON		16:19:36		25456883635004
31/01/2020		450		£ 9.4960		XLON		16:19:36		25456883635005
31/01/2020		1,416		£ 9.4960		XLON		16:19:37		25456883635020
31/01/2020		439		£ 9.4940		CHIX		16:19:49		138Q00ZJ3
31/01/2020		472		£ 9.4920		BATE		16:19:49		038Q00NMQ
31/01/2020		399		£ 9.4940		CHIX		16:19:50		138Q00ZJ5
31/01/2020		712		£ 9.4920		XLON		16:19:50		25456883635175
31/01/2020		600		£ 9.4920		XLON		16:19:50		25456883635176

31/01/2020		100		£ 9.4920		XLON		16:19:50		25456883635177
31/01/2020		100		£ 9.4920		XLON		16:19:50		25456883635178
31/01/2020		200		£ 9.4920		XLON		16:19:50		25456883635179
31/01/2020		460		£ 9.4920		TRQX		16:19:50		25452727007256
31/01/2020		48		£ 9.4920		XLON		16:19:53		25456883635201
31/01/2020		206		£ 9.4920		XLON		16:19:53		25456883635207
31/01/2020		540		£ 9.4920		XLON		16:19:53		25456883635208
31/01/2020		966		£ 9.4920		XLON		16:19:53		25456883635209
31/01/2020		630		£ 9.4920		XLON		16:19:54		25456883635210
31/01/2020		609		£ 9.4920		XLON		16:19:56		25456883635216
31/01/2020		408		£ 9.4940		CHIX		16:20:23		138Q00ZNL
31/01/2020		291		£ 9.4940		XLON		16:20:35		25456883635682
31/01/2020		1,514		£ 9.4940		XLON		16:20:35		25456883635683
31/01/2020		623		£ 9.4920		XLON		16:20:35		25456883635694
31/01/2020		400		£ 9.4940		XLON		16:20:35		25456883635695
31/01/2020		500		£ 9.4940		XLON		16:20:35		25456883635696
31/01/2020		298		£ 9.4940		XLON		16:20:35		25456883635697
31/01/2020		500		£ 9.4920		XLON		16:20:36		25456883635698
31/01/2020		1,759		£ 9.4900		XLON		16:21:03		25456883635997
31/01/2020		92		£ 9.4900		XLON		16:21:15		25456883636112
31/01/2020		415		£ 9.4900		XLON		16:21:46		25456883636299
31/01/2020		398		£ 9.4900		CHIX		16:21:46		138Q00ZZB
31/01/2020		652		£ 9.4880		XLON		16:21:46		25456883636311
31/01/2020		780		£ 9.4880		XLON		16:21:46		25456883636312
31/01/2020		400		£ 9.4900		XLON		16:21:46		25456883636313
31/01/2020		26		£ 9.4900		XLON		16:21:46		25456883636314
31/01/2020		739		£ 9.4880		XLON		16:21:46		25456883636316
31/01/2020		693		£ 9.4880		XLON		16:21:46		25456883636321
31/01/2020		200		£ 9.4880		XLON		16:22:17		25456883636840
31/01/2020		180		£ 9.4880		XLON		16:22:17		25456883636841
31/01/2020		990		£ 9.5000		XLON		16:23:49		25456883637651
31/01/2020		280		£ 9.5000		XLON		16:23:49		25456883637652
31/01/2020		532		£ 9.4980		BATE		16:24:05		038Q00O50
31/01/2020		1,258		£ 9.4980		XLON		16:24:05		25456883637803
31/01/2020		286		£ 9.4980		XLON		16:24:06		25456883637805
31/01/2020		400		£ 9.5000		XLON		16:24:06		25456883637806
31/01/2020		89		£ 9.5000		XLON		16:24:06		25456883637807
31/01/2020		403		£ 9.5000		XLON		16:24:06		25456883637808
31/01/2020		516		£ 9.5000		XLON		16:24:06		25456883637809
31/01/2020		500		£ 9.5000		XLON		16:24:06		25456883637810
31/01/2020		537		£ 9.4960		XLON		16:24:09		25456883637836
31/01/2020		120		£ 9.4960		XLON		16:24:09		25456883637837
31/01/2020		657		£ 9.4960		XLON		16:24:09		25456883637838
31/01/2020		786		£ 9.4960		XLON		16:24:10		25456883637877
31/01/2020		400		£ 9.4960		XLON		16:24:16		25456883637932
31/01/2020		925		£ 9.4960		XLON		16:24:16		25456883637933
31/01/2020		556		£ 9.4940		CHIX		16:24:20		138Q010JS
31/01/2020		509		£ 9.4960		XLON		16:24:29		25456883638057
31/01/2020		647		£ 9.4960		XLON		16:24:32		25456883638071
31/01/2020		7		£ 9.4960		XLON		16:24:32		25456883638072

31/01/2020		322		£ 9.4960		XLON		16:24:43		25456883638161
31/01/2020		1,049		£ 9.4940		XLON		16:24:43		25456883638236
31/01/2020		232		£ 9.4940		XLON		16:24:43		25456883638244
31/01/2020		444		£ 9.4940		CHIX		16:24:44		138Q010PX
31/01/2020		381		£ 9.4940		TRQX		16:24:44		25452727008105
31/01/2020		151		£ 9.4940		XLON		16:24:44		25456883638248
31/01/2020		253		£ 9.4940		XLON		16:24:44		25456883638249
31/01/2020		457		£ 9.4940		CHIX		16:24:56		138Q010RD
31/01/2020		379		£ 9.4940		TRQX		16:24:57		25452727008151
31/01/2020		468		£ 9.4940		XLON		16:25:06		25456883638454
31/01/2020		962		£ 9.4920		XLON		16:25:10		25456883638491
31/01/2020		1,323		£ 9.4900		XLON		16:25:19		25456883638706
31/01/2020		174		£ 9.4900		XLON		16:25:25		25456883638792
31/01/2020		701		£ 9.4900		CHIX		16:25:33		138Q010XX
31/01/2020		259		£ 9.4900		XLON		16:25:33		25456883638906
31/01/2020		750		£ 9.4900		XLON		16:25:33		25456883638982
31/01/2020		444		£ 9.4900		XLON		16:25:33		25456883638983
31/01/2020		439		£ 9.4900		TRQX		16:25:50		25452727008389
31/01/2020		993		£ 9.4900		XLON		16:25:50		25456883639457
31/01/2020		451		£ 9.4900		XLON		16:26:30		25456883639748
31/01/2020		383		£ 9.4900		XLON		16:26:38		25456883639782
31/01/2020		769		£ 9.4920		XLON		16:27:10		25456883640040
31/01/2020		400		£ 9.4940		XLON		16:27:30		25456883640302
31/01/2020		450		£ 9.4940		XLON		16:27:30		25456883640303
31/01/2020		544		£ 9.4940		XLON		16:27:30		25456883640304
31/01/2020		720		£ 9.4940		XLON		16:27:30		25456883640305
31/01/2020		380		£ 9.4940		XLON		16:27:30		25456883640306
31/01/2020		94		£ 9.4980		BATE		16:28:01		038Q00OMD
31/01/2020		377		£ 9.4980		BATE		16:28:01		038Q00OME
31/01/2020		594		£ 9.4980		TRQX		16:28:01		25452727008754
31/01/2020		1,630		£ 9.4980		XLON		16:28:01		25456883640696
31/01/2020		369		£ 9.4980		TRQX		16:28:01		25452727008755
31/01/2020		145		£ 9.4980		TRQX		16:28:01		25452727008756
31/01/2020		567		£ 9.4960		XLON		16:28:01		25456883640728
31/01/2020		400		£ 9.4980		XLON		16:28:01		25456883640729
31/01/2020		456		£ 9.4980		XLON		16:28:01		25456883640730
31/01/2020		127		£ 9.4980		XLON		16:28:01		25456883640731
31/01/2020		403		£ 9.4920		CHIX		16:28:05		138Q011O6
31/01/2020		1,630		£ 9.4920		XLON		16:28:05		25456883640852
31/01/2020		88		£ 9.4920		CHIX		16:28:05		138Q011O7
31/01/2020		200		£ 9.4900		CHIX		16:28:05		138Q011OV
31/01/2020		235		£ 9.4920		CHIX		16:28:05		138Q011OW
31/01/2020		67		£ 9.4920		CHIX		16:28:05		138Q011OX
31/01/2020		1,417		£ 9.4900		XLON		16:28:09		25456883640921
31/01/2020		349		£ 9.4900		XLON		16:28:09		25456883640920
31/01/2020		107		£ 9.4900		CHIX		16:28:11		138Q011QC
31/01/2020		602		£ 9.4900		CHIX		16:28:11		138Q011QD
31/01/2020		564		£ 9.4900		XLON		16:28:12		25456883640985
31/01/2020		500		£ 9.4900		XLON		16:28:12		25456883640986
31/01/2020		439		£ 9.4900		XLON		16:28:12		25456883640987

31/01/2020		1,081		£ 9.4880		XLON		16:28:13		25456883641033
31/01/2020		400		£ 9.4880		XLON		16:28:13		25456883641066
31/01/2020		204		£ 9.4880		XLON		16:28:13		25456883641067
31/01/2020		379		£ 9.4880		XLON		16:28:29		25456883641192
31/01/2020		514		£ 9.4880		XLON		16:28:29		25456883641193
31/01/2020		223		£ 9.4880		XLON		16:28:29		25456883641201
31/01/2020		428		£ 9.4880		XLON		16:28:29		25456883641202
31/01/2020		747		£ 9.4840		XLON		16:28:36		25456883641375
31/01/2020		740		£ 9.4840		XLON		16:28:55		25456883641593
31/01/2020		1,338		£ 9.4820		XLON		16:29:01		25456883641655
31/01/2020		970		£ 9.4840		XLON		16:29:23		25456883641966
31/01/2020		1,004		£ 9.4840		XLON		16:29:27		25456883642011
31/01/2020		991		£ 9.4840		XLON		16:29:35		25456883642117
31/01/2020		200		£ 9.4840		XLON		16:29:42		25456883642169
31/01/2020		202		£ 9.4840		XLON		16:29:47		25456883642200
31/01/2020		432		£ 9.4840		XLON		16:29:48		25456883642202
31/01/2020		546		£ 9.4840		CHIX		16:29:48		138Q0126C
31/01/2020		362		£ 9.4840		XLON		16:29:49		25456883642207
31/01/2020		510		£ 9.4840		XLON		16:29:52		25456883642257