EX-99.1 2 d899771dex991.htm EXHIBIT 1

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

06 March 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 06 March 2020 it had purchased a total of 680,000 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock Exchange		Chi-X Europe		BATS Europe		Turquoise
Number of ordinary shares purchased		680,000		-		-		-
Highest price paid (per ordinary share)		£ 7.2500		-		-		-
Lowest price paid (per ordinary share)		£ 6.9500		-		-		-
Volume weighted average price paid (per ordinary share)		£ 7.1219		-		-		-

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,302,303,394 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,231,532,064 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference  Number
06/03/2020		481		£ 7.1280		XLON		08:11:04		47086338840922
06/03/2020		590		£ 7.1280		XLON		08:11:04		47086338840923
06/03/2020		147		£ 7.1300		XLON		08:11:36		47086338841288
06/03/2020		506		£ 7.1300		XLON		08:11:36		47086338841289
06/03/2020		449		£ 7.1300		XLON		08:11:40		47086338841368
06/03/2020		400		£ 7.1280		XLON		08:11:48		47086338841486
06/03/2020		138		£ 7.1280		XLON		08:11:48		47086338841487
06/03/2020		252		£ 7.1280		XLON		08:11:48		47086338841488
06/03/2020		385		£ 7.1220		XLON		08:11:48		47086338841505
06/03/2020		404		£ 7.1420		XLON		08:12:48		47086338841813
06/03/2020		360		£ 7.1340		XLON		08:13:10		47086338841899
06/03/2020		312		£ 7.1340		XLON		08:13:10		47086338841900
06/03/2020		298		£ 7.1340		XLON		08:13:11		47086338841906
06/03/2020		88		£ 7.1340		XLON		08:13:11		47086338841907
06/03/2020		1,711		£ 7.1500		XLON		08:13:48		47086338842136
06/03/2020		946		£ 7.1460		XLON		08:13:48		47086338842137
06/03/2020		492		£ 7.1500		XLON		08:14:05		47086338842327
06/03/2020		399		£ 7.1500		XLON		08:14:05		47086338842328
06/03/2020		793		£ 7.1920		XLON		08:24:08		47086338846523
06/03/2020		759		£ 7.1880		XLON		08:24:22		47086338846709
06/03/2020		916		£ 7.1860		XLON		08:24:27		47086338846784
06/03/2020		1,374		£ 7.1800		XLON		08:25:16		47086338847318
06/03/2020		437		£ 7.1740		XLON		08:25:16		47086338847320
06/03/2020		408		£ 7.1640		XLON		08:25:42		47086338847685
06/03/2020		1,615		£ 7.1640		XLON		08:27:36		47086338848280
06/03/2020		1,400		£ 7.1640		XLON		08:28:47		47086338848695
06/03/2020		214		£ 7.1640		XLON		08:28:47		47086338848696
06/03/2020		698		£ 7.1660		XLON		08:29:07		47086338848824
06/03/2020		457		£ 7.1660		XLON		08:29:26		47086338848910
06/03/2020		152		£ 7.1620		XLON		08:29:47		47086338849066
06/03/2020		175		£ 7.1620		XLON		08:29:47		47086338849067
06/03/2020		40		£ 7.1620		XLON		08:29:47		47086338849068
06/03/2020		466		£ 7.1600		XLON		08:30:22		47086338849466
06/03/2020		644		£ 7.1520		XLON		08:30:37		47086338849534
06/03/2020		370		£ 7.1500		XLON		08:30:37		47086338849536
06/03/2020		128		£ 7.1500		XLON		08:30:37		47086338849537
06/03/2020		454		£ 7.1420		XLON		08:30:54		47086338849659

06/03/2020		716		£ 7.1420		XLON		08:31:10		47086338849851
06/03/2020		568		£ 7.1280		XLON		08:31:47		47086338850224
06/03/2020		595		£ 7.1280		XLON		08:32:08		47086338850338
06/03/2020		550		£ 7.1400		XLON		08:33:56		47086338851221
06/03/2020		432		£ 7.1340		XLON		08:34:03		47086338851304
06/03/2020		412		£ 7.1420		XLON		08:34:34		47086338851589
06/03/2020		923		£ 7.1360		XLON		08:34:38		47086338851646
06/03/2020		999		£ 7.1400		XLON		08:35:25		47086338851870
06/03/2020		571		£ 7.1340		XLON		08:35:36		47086338851963
06/03/2020		383		£ 7.1280		XLON		08:36:22		47086338852559
06/03/2020		1,214		£ 7.1360		XLON		08:37:34		47086338853082
06/03/2020		465		£ 7.1280		XLON		08:38:27		47086338853672
06/03/2020		525		£ 7.1260		XLON		08:38:57		47086338853957
06/03/2020		496		£ 7.1260		XLON		08:39:54		47086338854373
06/03/2020		952		£ 7.1340		XLON		08:40:27		47086338854719
06/03/2020		978		£ 7.1460		XLON		08:41:20		47086338855259
06/03/2020		327		£ 7.1520		XLON		08:42:32		47086338855812
06/03/2020		867		£ 7.1520		XLON		08:42:32		47086338855813
06/03/2020		437		£ 7.1520		XLON		08:42:32		47086338855826
06/03/2020		400		£ 7.1660		XLON		08:43:51		47086338856441
06/03/2020		95		£ 7.1660		XLON		08:43:51		47086338856442
06/03/2020		400		£ 7.1700		XLON		08:44:08		47086338856542
06/03/2020		243		£ 7.1700		XLON		08:44:08		47086338856543
06/03/2020		74		£ 7.1820		XLON		08:44:56		47086338856873
06/03/2020		809		£ 7.1760		XLON		08:45:00		47086338856906
06/03/2020		591		£ 7.1900		XLON		08:45:27		47086338857198
06/03/2020		400		£ 7.1940		XLON		08:46:13		47086338857591
06/03/2020		249		£ 7.1940		XLON		08:46:13		47086338857592
06/03/2020		1,696		£ 7.1960		XLON		08:47:38		47086338858291
06/03/2020		233		£ 7.1980		XLON		08:47:57		47086338858365
06/03/2020		255		£ 7.1980		XLON		08:47:57		47086338858366
06/03/2020		381		£ 7.2000		XLON		08:48:15		47086338858458
06/03/2020		516		£ 7.2040		XLON		08:48:30		47086338858567
06/03/2020		520		£ 7.1860		XLON		08:49:12		47086338858881
06/03/2020		596		£ 7.1820		XLON		08:50:02		47086338859277
06/03/2020		644		£ 7.1860		XLON		08:50:30		47086338859416
06/03/2020		371		£ 7.1840		XLON		08:50:44		47086338859451
06/03/2020		598		£ 7.1740		XLON		08:51:10		47086338859774
06/03/2020		419		£ 7.1800		XLON		08:51:42		47086338860115
06/03/2020		535		£ 7.1880		XLON		08:52:48		47086338860709
06/03/2020		202		£ 7.1880		XLON		08:52:48		47086338860710
06/03/2020		749		£ 7.1900		XLON		08:53:35		47086338861023
06/03/2020		440		£ 7.1880		XLON		08:53:35		47086338861025
06/03/2020		400		£ 7.2040		XLON		08:54:27		47086338861483
06/03/2020		505		£ 7.2020		XLON		08:54:28		47086338861499
06/03/2020		1,097		£ 7.2000		XLON		08:54:40		47086338861570
06/03/2020		504		£ 7.2120		XLON		08:55:22		47086338861978
06/03/2020		510		£ 7.2100		XLON		08:55:24		47086338862009
06/03/2020		988		£ 7.2020		XLON		08:55:48		47086338862079
06/03/2020		814		£ 7.2140		XLON		08:56:42		47086338862442

06/03/2020		442		£ 7.2160		XLON		08:56:55		47086338862616
06/03/2020		740		£ 7.2240		XLON		08:57:54		47086338862945
06/03/2020		400		£ 7.2260		XLON		08:57:54		47086338862946
06/03/2020		116		£ 7.2260		XLON		08:57:54		47086338862947
06/03/2020		422		£ 7.2280		XLON		08:58:08		47086338863049
06/03/2020		665		£ 7.2340		XLON		08:58:29		47086338863180
06/03/2020		469		£ 7.2320		XLON		08:58:44		47086338863255
06/03/2020		503		£ 7.2320		XLON		08:59:29		47086338863573
06/03/2020		1,374		£ 7.2300		XLON		08:59:57		47086338863746
06/03/2020		336		£ 7.2360		XLON		09:00:11		47086338863855
06/03/2020		85		£ 7.2360		XLON		09:00:11		47086338863856
06/03/2020		361		£ 7.2440		XLON		09:01:24		47086338864500
06/03/2020		467		£ 7.2420		XLON		09:01:47		47086338864662
06/03/2020		400		£ 7.2460		XLON		09:02:17		47086338864886
06/03/2020		571		£ 7.2460		XLON		09:02:17		47086338864887
06/03/2020		358		£ 7.2440		XLON		09:02:43		47086338865149
06/03/2020		366		£ 7.2440		XLON		09:03:07		47086338865357
06/03/2020		1,387		£ 7.2500		XLON		09:03:37		47086338865696
06/03/2020		525		£ 7.2500		XLON		09:08:23		47086338867578
06/03/2020		939		£ 7.2500		XLON		09:08:23		47086338867582
06/03/2020		362		£ 7.2500		XLON		09:08:29		47086338867671
06/03/2020		400		£ 7.2500		XLON		09:08:29		47086338867672
06/03/2020		275		£ 7.2500		XLON		09:08:29		47086338867673
06/03/2020		258		£ 7.2500		XLON		09:08:29		47086338867674
06/03/2020		287		£ 7.2500		XLON		09:08:29		47086338867675
06/03/2020		822		£ 7.2500		XLON		09:08:29		47086338867676
06/03/2020		400		£ 7.2500		XLON		09:08:31		47086338867706
06/03/2020		1,010		£ 7.2500		XLON		09:08:47		47086338867802
06/03/2020		426		£ 7.2500		XLON		09:08:47		47086338867803
06/03/2020		400		£ 7.2500		XLON		09:08:48		47086338867856
06/03/2020		1,588		£ 7.2500		XLON		09:09:01		47086338867915
06/03/2020		400		£ 7.2500		XLON		09:09:01		47086338867922
06/03/2020		395		£ 7.2500		XLON		09:09:01		47086338867923
06/03/2020		347		£ 7.2500		XLON		09:09:08		47086338867980
06/03/2020		861		£ 7.2500		XLON		09:09:08		47086338867981
06/03/2020		374		£ 7.2500		XLON		09:09:24		47086338868095
06/03/2020		371		£ 7.2500		XLON		09:09:24		47086338868096
06/03/2020		212		£ 7.2420		XLON		09:09:51		47086338868346
06/03/2020		661		£ 7.2420		XLON		09:09:51		47086338868347
06/03/2020		388		£ 7.2400		XLON		09:10:07		47086338868402
06/03/2020		399		£ 7.2300		XLON		09:10:48		47086338868828
06/03/2020		332		£ 7.2300		XLON		09:10:57		47086338868869
06/03/2020		191		£ 7.2300		XLON		09:10:57		47086338868870
06/03/2020		217		£ 7.2180		XLON		09:12:36		47086338869367
06/03/2020		222		£ 7.2180		XLON		09:12:36		47086338869368
06/03/2020		400		£ 7.2200		XLON		09:13:00		47086338869485
06/03/2020		942		£ 7.2220		XLON		09:13:18		47086338869639
06/03/2020		676		£ 7.2220		XLON		09:13:18		47086338869640
06/03/2020		343		£ 7.2220		XLON		09:13:44		47086338869782
06/03/2020		40		£ 7.2220		XLON		09:13:44		47086338869783

06/03/2020		996		£ 7.2200		XLON		09:14:30		47086338870153
06/03/2020		454		£ 7.2100		XLON		09:14:51		47086338870245
06/03/2020		381		£ 7.2160		XLON		09:15:12		47086338870464
06/03/2020		443		£ 7.2100		XLON		09:15:29		47086338870573
06/03/2020		416		£ 7.2040		XLON		09:15:33		47086338870789
06/03/2020		665		£ 7.2020		XLON		09:16:15		47086338871168
06/03/2020		282		£ 7.2020		XLON		09:16:15		47086338871169
06/03/2020		601		£ 7.2020		XLON		09:16:33		47086338871286
06/03/2020		363		£ 7.1980		XLON		09:16:45		47086338871423
06/03/2020		672		£ 7.1920		XLON		09:17:10		47086338871809
06/03/2020		574		£ 7.1860		XLON		09:17:51		47086338872083
06/03/2020		650		£ 7.2200		XLON		09:20:00		47086338872756
06/03/2020		510		£ 7.2220		XLON		09:20:06		47086338872856
06/03/2020		400		£ 7.2220		XLON		09:20:06		47086338872859
06/03/2020		113		£ 7.2220		XLON		09:20:06		47086338872860
06/03/2020		400		£ 7.2220		XLON		09:20:06		47086338872861
06/03/2020		550		£ 7.2220		XLON		09:20:33		47086338872960
06/03/2020		21		£ 7.2220		XLON		09:20:33		47086338872961
06/03/2020		747		£ 7.2200		XLON		09:20:35		47086338872979
06/03/2020		385		£ 7.2160		XLON		09:20:58		47086338873119
06/03/2020		980		£ 7.2120		XLON		09:20:59		47086338873168
06/03/2020		535		£ 7.2120		XLON		09:21:11		47086338873294
06/03/2020		1,642		£ 7.2180		XLON		09:22:23		47086338873754
06/03/2020		857		£ 7.2160		XLON		09:23:25		47086338873957
06/03/2020		368		£ 7.2120		XLON		09:23:40		47086338874047
06/03/2020		455		£ 7.1980		XLON		09:24:01		47086338874145
06/03/2020		1,535		£ 7.2040		XLON		09:25:15		47086338874637
06/03/2020		561		£ 7.2100		XLON		09:26:29		47086338875071
06/03/2020		561		£ 7.2100		XLON		09:26:29		47086338875095
06/03/2020		1,137		£ 7.2060		XLON		09:26:38		47086338875148
06/03/2020		549		£ 7.1980		XLON		09:27:33		47086338875348
06/03/2020		591		£ 7.1900		XLON		09:28:07		47086338875417
06/03/2020		414		£ 7.1980		XLON		09:28:39		47086338875564
06/03/2020		366		£ 7.2100		XLON		09:29:34		47086338875822
06/03/2020		302		£ 7.2100		XLON		09:29:34		47086338875824
06/03/2020		290		£ 7.2100		XLON		09:29:37		47086338875826
06/03/2020		31		£ 7.2140		XLON		09:30:08		47086338876003
06/03/2020		1,279		£ 7.2140		XLON		09:30:08		47086338876004
06/03/2020		371		£ 7.2120		XLON		09:30:39		47086338876086
06/03/2020		29		£ 7.2120		XLON		09:30:54		47086338876133
06/03/2020		256		£ 7.2120		XLON		09:30:54		47086338876134
06/03/2020		83		£ 7.2120		XLON		09:30:54		47086338876135
06/03/2020		231		£ 7.2120		XLON		09:31:00		47086338876143
06/03/2020		155		£ 7.2120		XLON		09:31:00		47086338876144
06/03/2020		241		£ 7.2120		XLON		09:31:03		47086338876145
06/03/2020		124		£ 7.2120		XLON		09:31:03		47086338876146
06/03/2020		400		£ 7.2080		XLON		09:31:20		47086338876238
06/03/2020		74		£ 7.2080		XLON		09:31:20		47086338876239
06/03/2020		550		£ 7.2060		XLON		09:32:35		47086338876589
06/03/2020		1,176		£ 7.2060		XLON		09:32:44		47086338876604

06/03/2020		147		£ 7.2060		XLON		09:32:45		47086338876628
06/03/2020		509		£ 7.2060		XLON		09:32:50		47086338876712
06/03/2020		433		£ 7.2000		XLON		09:33:06		47086338876777
06/03/2020		692		£ 7.1980		XLON		09:33:19		47086338876818
06/03/2020		427		£ 7.1840		XLON		09:34:35		47086338877276
06/03/2020		370		£ 7.1840		XLON		09:34:44		47086338877356
06/03/2020		400		£ 7.1760		XLON		09:35:29		47086338877645
06/03/2020		480		£ 7.1680		XLON		09:36:17		47086338878015
06/03/2020		352		£ 7.1680		XLON		09:36:17		47086338878016
06/03/2020		270		£ 7.1660		XLON		09:37:29		47086338878424
06/03/2020		823		£ 7.1660		XLON		09:37:29		47086338878425
06/03/2020		460		£ 7.1640		XLON		09:37:50		47086338878439
06/03/2020		375		£ 7.1580		XLON		09:39:40		47086338879316
06/03/2020		592		£ 7.1560		XLON		09:40:14		47086338879649
06/03/2020		377		£ 7.1560		XLON		09:40:20		47086338879680
06/03/2020		23		£ 7.1560		XLON		09:40:20		47086338879681
06/03/2020		511		£ 7.1620		XLON		09:40:58		47086338879897
06/03/2020		405		£ 7.1600		XLON		09:41:02		47086338879936
06/03/2020		301		£ 7.1620		XLON		09:42:04		47086338880231
06/03/2020		170		£ 7.1620		XLON		09:42:04		47086338880232
06/03/2020		409		£ 7.1600		XLON		09:42:39		47086338880427
06/03/2020		800		£ 7.1560		XLON		09:43:04		47086338880583
06/03/2020		258		£ 7.1560		XLON		09:43:04		47086338880584
06/03/2020		431		£ 7.1580		XLON		09:43:42		47086338880848
06/03/2020		400		£ 7.1560		XLON		09:45:10		47086338881478
06/03/2020		298		£ 7.1560		XLON		09:45:10		47086338881479
06/03/2020		286		£ 7.1560		XLON		09:45:11		47086338881487
06/03/2020		400		£ 7.1520		XLON		09:45:25		47086338881539
06/03/2020		262		£ 7.1540		XLON		09:45:25		47086338881540
06/03/2020		1,567		£ 7.1480		XLON		09:45:29		47086338881588
06/03/2020		386		£ 7.1460		XLON		09:45:32		47086338881661
06/03/2020		505		£ 7.1480		XLON		09:47:08		47086338882115
06/03/2020		152		£ 7.1420		XLON		09:48:30		47086338882966
06/03/2020		893		£ 7.1420		XLON		09:48:30		47086338882967
06/03/2020		528		£ 7.1460		XLON		09:49:43		47086338883363
06/03/2020		400		£ 7.1560		XLON		09:50:30		47086338883699
06/03/2020		1,000		£ 7.1540		XLON		09:51:02		47086338883836
06/03/2020		196		£ 7.1540		XLON		09:51:02		47086338883837
06/03/2020		777		£ 7.1500		XLON		09:51:30		47086338883973
06/03/2020		1,352		£ 7.1560		XLON		09:54:50		47086338884787
06/03/2020		1,004		£ 7.1580		XLON		09:54:53		47086338884811
06/03/2020		1,175		£ 7.1580		XLON		09:55:02		47086338884881
06/03/2020		483		£ 7.1580		XLON		09:55:08		47086338884938
06/03/2020		744		£ 7.1500		XLON		09:55:52		47086338885135
06/03/2020		442		£ 7.1520		XLON		09:56:13		47086338885228
06/03/2020		400		£ 7.1480		XLON		09:56:25		47086338885315
06/03/2020		90		£ 7.1500		XLON		09:56:25		47086338885316
06/03/2020		502		£ 7.1460		XLON		09:57:06		47086338885499
06/03/2020		553		£ 7.1480		XLON		09:57:19		47086338885587
06/03/2020		376		£ 7.1340		XLON		09:58:09		47086338885982

06/03/2020		148		£ 7.1380		XLON		09:58:31		47086338886115
06/03/2020		493		£ 7.1380		XLON		09:58:31		47086338886116
06/03/2020		417		£ 7.1400		XLON		09:59:12		47086338886268
06/03/2020		674		£ 7.1420		XLON		09:59:28		47086338886352
06/03/2020		512		£ 7.1380		XLON		10:00:37		47086338886756
06/03/2020		772		£ 7.1380		XLON		10:01:56		47086338887135
06/03/2020		671		£ 7.1320		XLON		10:02:02		47086338887158
06/03/2020		58		£ 7.1540		XLON		10:03:42		47086338887618
06/03/2020		553		£ 7.1500		XLON		10:03:52		47086338887746
06/03/2020		40		£ 7.1500		XLON		10:03:52		47086338887749
06/03/2020		495		£ 7.1500		XLON		10:03:52		47086338887750
06/03/2020		478		£ 7.1460		XLON		10:04:01		47086338887785
06/03/2020		531		£ 7.1360		XLON		10:06:05		47086338888441
06/03/2020		951		£ 7.1160		XLON		10:08:00		47086338889003
06/03/2020		400		£ 7.1020		XLON		10:10:44		47086338890148
06/03/2020		400		£ 7.1020		XLON		10:11:47		47086338890575
06/03/2020		600		£ 7.1020		XLON		10:12:00		47086338890650
06/03/2020		40		£ 7.1020		XLON		10:12:00		47086338890651
06/03/2020		582		£ 7.0920		XLON		10:12:28		47086338890851
06/03/2020		400		£ 7.0920		XLON		10:12:28		47086338890852
06/03/2020		149		£ 7.0920		XLON		10:12:28		47086338890853
06/03/2020		394		£ 7.0900		XLON		10:12:34		47086338890914
06/03/2020		163		£ 7.0880		XLON		10:12:57		47086338890999
06/03/2020		187		£ 7.0880		XLON		10:12:57		47086338891000
06/03/2020		348		£ 7.0880		XLON		10:12:57		47086338891001
06/03/2020		59		£ 7.0920		XLON		10:14:32		47086338891554
06/03/2020		316		£ 7.0920		XLON		10:14:32		47086338891555
06/03/2020		400		£ 7.0940		XLON		10:15:38		47086338891817
06/03/2020		622		£ 7.0860		XLON		10:15:47		47086338891881
06/03/2020		460		£ 7.0780		XLON		10:16:40		47086338892162
06/03/2020		400		£ 7.1000		XLON		10:19:09		47086338893169
06/03/2020		389		£ 7.1000		XLON		10:20:04		47086338893434
06/03/2020		959		£ 7.1000		XLON		10:20:04		47086338893438
06/03/2020		730		£ 7.0860		XLON		10:21:37		47086338893849
06/03/2020		501		£ 7.0820		XLON		10:22:08		47086338893993
06/03/2020		529		£ 7.0740		XLON		10:23:53		47086338894369
06/03/2020		112		£ 7.0760		XLON		10:25:23		47086338894797
06/03/2020		493		£ 7.0760		XLON		10:25:23		47086338894798
06/03/2020		462		£ 7.0660		XLON		10:26:13		47086338895120
06/03/2020		487		£ 7.0700		XLON		10:28:11		47086338895751
06/03/2020		372		£ 7.0600		XLON		10:30:22		47086338896877
06/03/2020		400		£ 7.0820		XLON		10:32:54		47086338897999
06/03/2020		446		£ 7.0820		XLON		10:33:08		47086338898104
06/03/2020		961		£ 7.0820		XLON		10:33:08		47086338898105
06/03/2020		477		£ 7.0880		XLON		10:34:11		47086338898490
06/03/2020		554		£ 7.0860		XLON		10:34:49		47086338898740
06/03/2020		7		£ 7.0760		XLON		10:35:13		47086338898949
06/03/2020		637		£ 7.0760		XLON		10:35:13		47086338898950
06/03/2020		233		£ 7.0620		XLON		10:36:31		47086338899476
06/03/2020		161		£ 7.0620		XLON		10:36:31		47086338899477

06/03/2020		425		£ 7.0480		XLON		10:37:00		47086338899764
06/03/2020		409		£ 7.0480		XLON		10:37:12		47086338899955
06/03/2020		247		£ 7.0480		XLON		10:37:12		47086338899956
06/03/2020		400		£ 7.0460		XLON		10:37:52		47086338900194
06/03/2020		400		£ 7.0340		XLON		10:39:05		47086338900809
06/03/2020		14		£ 7.0400		XLON		10:40:50		47086338901463
06/03/2020		1,400		£ 7.0400		XLON		10:40:50		47086338901464
06/03/2020		175		£ 7.0400		XLON		10:40:50		47086338901465
06/03/2020		750		£ 7.0460		XLON		10:41:40		47086338901704
06/03/2020		9		£ 7.0260		XLON		10:42:57		47086338902047
06/03/2020		436		£ 7.0260		XLON		10:42:57		47086338902048
06/03/2020		44		£ 7.0200		XLON		10:43:06		47086338902138
06/03/2020		674		£ 7.0300		XLON		10:44:57		47086338902747
06/03/2020		331		£ 7.0300		XLON		10:44:57		47086338902748
06/03/2020		95		£ 7.0300		XLON		10:44:57		47086338902749
06/03/2020		376		£ 7.0400		XLON		10:46:26		47086338903228
06/03/2020		349		£ 7.0380		XLON		10:47:19		47086338903582
06/03/2020		398		£ 7.0460		XLON		10:47:56		47086338903808
06/03/2020		400		£ 7.0560		XLON		10:48:59		47086338904181
06/03/2020		400		£ 7.0480		XLON		10:49:41		47086338904371
06/03/2020		400		£ 7.0420		XLON		10:49:59		47086338904460
06/03/2020		222		£ 7.0420		XLON		10:49:59		47086338904461
06/03/2020		257		£ 7.0420		XLON		10:49:59		47086338904462
06/03/2020		204		£ 7.0420		XLON		10:49:59		47086338904465
06/03/2020		15		£ 7.0400		XLON		10:49:59		47086338904483
06/03/2020		400		£ 7.0380		XLON		10:50:54		47086338904706
06/03/2020		57		£ 7.0380		XLON		10:50:54		47086338904707
06/03/2020		558		£ 7.0260		XLON		10:51:04		47086338904787
06/03/2020		584		£ 7.0240		XLON		10:51:28		47086338904896
06/03/2020		8		£ 7.0200		XLON		10:51:30		47086338904963
06/03/2020		364		£ 7.0220		XLON		10:53:06		47086338905319
06/03/2020		400		£ 7.0300		XLON		10:53:38		47086338905487
06/03/2020		400		£ 7.0440		XLON		10:54:31		47086338905870
06/03/2020		493		£ 7.0420		XLON		10:55:03		47086338906170
06/03/2020		400		£ 7.0360		XLON		10:55:29		47086338906371
06/03/2020		1,200		£ 7.0380		XLON		10:56:14		47086338906554
06/03/2020		301		£ 7.0380		XLON		10:56:14		47086338906555
06/03/2020		479		£ 7.0420		XLON		10:57:13		47086338906899
06/03/2020		581		£ 7.0340		XLON		11:00:11		47086338907676
06/03/2020		20		£ 7.0320		XLON		11:00:55		47086338907798
06/03/2020		112		£ 7.0320		XLON		11:01:38		47086338907997
06/03/2020		890		£ 7.0320		XLON		11:01:38		47086338907998
06/03/2020		486		£ 7.0320		XLON		11:01:38		47086338907999
06/03/2020		365		£ 7.0480		XLON		11:04:11		47086338908960
06/03/2020		400		£ 7.0700		XLON		11:05:29		47086338909707
06/03/2020		298		£ 7.0700		XLON		11:05:29		47086338909708
06/03/2020		1,118		£ 7.0720		XLON		11:05:32		47086338909717
06/03/2020		282		£ 7.0680		XLON		11:05:41		47086338909761
06/03/2020		645		£ 7.0680		XLON		11:05:41		47086338909762
06/03/2020		415		£ 7.0620		XLON		11:05:46		47086338909814

06/03/2020		177		£ 7.0600		XLON		11:06:16		47086338909952
06/03/2020		257		£ 7.0600		XLON		11:06:16		47086338909953
06/03/2020		895		£ 7.0460		XLON		11:08:40		47086338910496
06/03/2020		10		£ 7.0340		XLON		11:09:27		47086338910740
06/03/2020		557		£ 7.0280		XLON		11:10:22		47086338911103
06/03/2020		218		£ 7.0280		XLON		11:10:22		47086338911104
06/03/2020		635		£ 7.0260		XLON		11:11:08		47086338911200
06/03/2020		10		£ 7.0180		XLON		11:12:57		47086338911532
06/03/2020		756		£ 7.0180		XLON		11:12:57		47086338911533
06/03/2020		10		£ 7.0180		XLON		11:12:57		47086338911534
06/03/2020		597		£ 7.0120		XLON		11:14:20		47086338911895
06/03/2020		694		£ 7.0140		XLON		11:17:04		47086338912689
06/03/2020		428		£ 7.0100		XLON		11:17:15		47086338912798
06/03/2020		385		£ 7.0160		XLON		11:18:13		47086338913007
06/03/2020		1,245		£ 7.0240		XLON		11:18:56		47086338913172
06/03/2020		347		£ 7.0240		XLON		11:19:35		47086338913513
06/03/2020		400		£ 7.0280		XLON		11:20:17		47086338913779
06/03/2020		107		£ 7.0280		XLON		11:20:17		47086338913780
06/03/2020		1,441		£ 7.0240		XLON		11:20:31		47086338913795
06/03/2020		499		£ 7.0240		XLON		11:20:51		47086338913830
06/03/2020		818		£ 7.0180		XLON		11:25:14		47086338914750
06/03/2020		786		£ 7.0140		XLON		11:25:31		47086338914810
06/03/2020		1,000		£ 7.0020		XLON		11:28:08		47086338915438
06/03/2020		450		£ 7.0120		XLON		11:30:45		47086338916124
06/03/2020		400		£ 7.0200		XLON		11:33:00		47086338916548
06/03/2020		516		£ 7.0160		XLON		11:33:15		47086338916571
06/03/2020		769		£ 7.0120		XLON		11:33:35		47086338916633
06/03/2020		6		£ 7.0100		XLON		11:34:33		47086338916865
06/03/2020		366		£ 7.0100		XLON		11:34:33		47086338916866
06/03/2020		1,064		£ 7.0080		XLON		11:35:08		47086338916998
06/03/2020		271		£ 7.0080		XLON		11:35:08		47086338916999
06/03/2020		811		£ 7.0080		XLON		11:35:08		47086338917000
06/03/2020		153		£ 7.0140		XLON		11:35:10		47086338917061
06/03/2020		88		£ 7.0140		XLON		11:35:15		47086338917098
06/03/2020		205		£ 7.0200		XLON		11:35:36		47086338917204
06/03/2020		765		£ 7.0200		XLON		11:36:09		47086338917313
06/03/2020		400		£ 7.0200		XLON		11:36:09		47086338917320
06/03/2020		240		£ 7.0200		XLON		11:36:09		47086338917321
06/03/2020		281		£ 7.0200		XLON		11:36:09		47086338917322
06/03/2020		400		£ 7.0260		XLON		11:36:23		47086338917395
06/03/2020		136		£ 7.0260		XLON		11:36:23		47086338917396
06/03/2020		1,558		£ 7.0240		XLON		11:36:23		47086338917401
06/03/2020		444		£ 7.0180		XLON		11:36:26		47086338917432
06/03/2020		474		£ 7.0140		XLON		11:37:29		47086338917674
06/03/2020		1,154		£ 7.0100		XLON		11:40:51		47086338918445
06/03/2020		76		£ 7.0100		XLON		11:40:51		47086338918446
06/03/2020		406		£ 7.0280		XLON		11:42:31		47086338918847
06/03/2020		526		£ 7.0260		XLON		11:42:48		47086338918898
06/03/2020		7		£ 7.0120		XLON		11:43:39		47086338919188
06/03/2020		797		£ 7.0120		XLON		11:43:39		47086338919189

06/03/2020		570		£ 7.0200		XLON		11:46:11		47086338919896
06/03/2020		8		£ 7.0200		XLON		11:46:11		47086338919897
06/03/2020		918		£ 7.0200		XLON		11:46:11		47086338919898
06/03/2020		791		£ 7.0240		XLON		11:46:39		47086338920090
06/03/2020		433		£ 7.0280		XLON		11:47:21		47086338920204
06/03/2020		347		£ 7.0260		XLON		11:48:00		47086338920344
06/03/2020		110		£ 7.0240		XLON		11:49:28		47086338920566
06/03/2020		690		£ 7.0280		XLON		11:50:27		47086338920967
06/03/2020		910		£ 7.0280		XLON		11:50:44		47086338921037
06/03/2020		20		£ 7.0240		XLON		11:50:48		47086338921083
06/03/2020		365		£ 7.0240		XLON		11:50:48		47086338921084
06/03/2020		82		£ 7.0260		XLON		11:50:48		47086338921079
06/03/2020		619		£ 7.0260		XLON		11:50:48		47086338921080
06/03/2020		350		£ 7.0320		XLON		11:51:11		47086338921407
06/03/2020		476		£ 7.0300		XLON		11:51:46		47086338921549
06/03/2020		459		£ 7.0280		XLON		11:52:23		47086338921711
06/03/2020		492		£ 7.0240		XLON		11:53:41		47086338922120
06/03/2020		3		£ 7.0220		XLON		11:55:06		47086338922490
06/03/2020		649		£ 7.0220		XLON		11:55:08		47086338922505
06/03/2020		567		£ 7.0180		XLON		11:55:28		47086338922580
06/03/2020		647		£ 7.0080		XLON		11:56:46		47086338922821
06/03/2020		433		£ 7.0060		XLON		11:57:49		47086338923119
06/03/2020		379		£ 7.0060		XLON		11:58:30		47086338923341
06/03/2020		601		£ 7.0080		XLON		11:59:06		47086338923485
06/03/2020		678		£ 7.0060		XLON		11:59:46		47086338923662
06/03/2020		400		£ 7.0060		XLON		11:59:46		47086338923666
06/03/2020		287		£ 7.0060		XLON		11:59:46		47086338923667
06/03/2020		112		£ 7.0080		XLON		12:02:04		47086338924023
06/03/2020		108		£ 7.0080		XLON		12:02:04		47086338924024
06/03/2020		68		£ 7.0080		XLON		12:02:04		47086338924025
06/03/2020		475		£ 7.0080		XLON		12:02:04		47086338924026
06/03/2020		259		£ 7.0100		XLON		12:02:24		47086338924942
06/03/2020		135		£ 7.0100		XLON		12:02:24		47086338924943
06/03/2020		400		£ 7.0100		XLON		12:02:56		47086338925268
06/03/2020		550		£ 7.0080		XLON		12:03:28		47086338925440
06/03/2020		400		£ 7.0080		XLON		12:03:53		47086338925575
06/03/2020		141		£ 7.0080		XLON		12:03:58		47086338925592
06/03/2020		96		£ 7.0080		XLON		12:03:58		47086338925593
06/03/2020		319		£ 7.0100		XLON		12:04:06		47086338925618
06/03/2020		205		£ 7.0160		XLON		12:04:12		47086338925648
06/03/2020		479		£ 7.0280		XLON		12:04:46		47086338925986
06/03/2020		600		£ 7.0280		XLON		12:04:46		47086338925987
06/03/2020		400		£ 7.0300		XLON		12:04:46		47086338925988
06/03/2020		202		£ 7.0300		XLON		12:04:46		47086338925989
06/03/2020		83		£ 7.0300		XLON		12:04:46		47086338925990
06/03/2020		400		£ 7.0280		XLON		12:04:47		47086338925991
06/03/2020		164		£ 7.0300		XLON		12:04:47		47086338925992
06/03/2020		38		£ 7.0300		XLON		12:04:47		47086338925993
06/03/2020		815		£ 7.0280		XLON		12:05:13		47086338926111
06/03/2020		641		£ 7.0180		XLON		12:05:32		47086338926227

06/03/2020		507		£ 7.0160		XLON		12:05:32		47086338926232
06/03/2020		400		£ 7.0180		XLON		12:06:42		47086338926640
06/03/2020		97		£ 7.0180		XLON		12:06:42		47086338926641
06/03/2020		411		£ 7.0220		XLON		12:07:50		47086338926853
06/03/2020		63		£ 7.0180		XLON		12:07:58		47086338926891
06/03/2020		328		£ 7.0180		XLON		12:07:58		47086338926892
06/03/2020		529		£ 7.0160		XLON		12:08:39		47086338926988
06/03/2020		456		£ 7.0140		XLON		12:09:15		47086338927181
06/03/2020		228		£ 7.0160		XLON		12:10:00		47086338927328
06/03/2020		158		£ 7.0160		XLON		12:10:00		47086338927329
06/03/2020		256		£ 7.0120		XLON		12:10:50		47086338927585
06/03/2020		245		£ 7.0160		XLON		12:11:26		47086338927682
06/03/2020		205		£ 7.0100		XLON		12:12:10		47086338927843
06/03/2020		1,009		£ 7.0100		XLON		12:12:11		47086338927844
06/03/2020		238		£ 7.0100		XLON		12:12:11		47086338927845
06/03/2020		272		£ 7.0100		XLON		12:12:23		47086338927878
06/03/2020		400		£ 7.0100		XLON		12:12:28		47086338927898
06/03/2020		400		£ 7.0100		XLON		12:12:31		47086338927913
06/03/2020		217		£ 7.0100		XLON		12:12:34		47086338927924
06/03/2020		189		£ 7.0100		XLON		12:12:34		47086338927925
06/03/2020		817		£ 7.0100		XLON		12:13:18		47086338928083
06/03/2020		100		£ 7.0120		XLON		12:14:29		47086338928370
06/03/2020		1,148		£ 7.0120		XLON		12:15:13		47086338928499
06/03/2020		400		£ 7.0060		XLON		12:15:28		47086338928687
06/03/2020		1,688		£ 7.0040		XLON		12:15:28		47086338928693
06/03/2020		600		£ 7.0040		XLON		12:15:28		47086338928696
06/03/2020		307		£ 7.0040		XLON		12:15:28		47086338928697
06/03/2020		2		£ 7.0100		XLON		12:16:20		47086338929009
06/03/2020		13		£ 7.0100		XLON		12:16:20		47086338929011
06/03/2020		386		£ 7.0120		XLON		12:16:21		47086338929014
06/03/2020		7		£ 7.0100		XLON		12:16:21		47086338929020
06/03/2020		808		£ 7.0100		XLON		12:16:21		47086338929029
06/03/2020		3		£ 7.0100		XLON		12:16:21		47086338929013
06/03/2020		400		£ 7.0060		XLON		12:16:33		47086338929078
06/03/2020		203		£ 7.0100		XLON		12:17:29		47086338929295
06/03/2020		135		£ 7.0100		XLON		12:17:29		47086338929296
06/03/2020		465		£ 7.0080		XLON		12:17:31		47086338929307
06/03/2020		201		£ 7.0100		XLON		12:17:40		47086338929335
06/03/2020		390		£ 7.0140		XLON		12:18:20		47086338929524
06/03/2020		383		£ 7.0120		XLON		12:18:25		47086338929550
06/03/2020		1,151		£ 7.0100		XLON		12:18:26		47086338929552
06/03/2020		732		£ 7.0100		XLON		12:18:33		47086338929585
06/03/2020		50		£ 7.0100		XLON		12:18:33		47086338929586
06/03/2020		1		£ 7.0080		XLON		12:18:53		47086338929665
06/03/2020		436		£ 7.0080		XLON		12:18:53		47086338929666
06/03/2020		84		£ 7.0060		XLON		12:18:53		47086338929668
06/03/2020		689		£ 7.0060		XLON		12:18:53		47086338929669
06/03/2020		400		£ 7.0060		XLON		12:18:53		47086338929670
06/03/2020		88		£ 7.0060		XLON		12:18:53		47086338929671
06/03/2020		304		£ 7.0040		XLON		12:19:13		47086338929774

06/03/2020		14		£ 7.0040		XLON		12:19:13		47086338929775
06/03/2020		16		£ 7.0040		XLON		12:19:13		47086338929776
06/03/2020		6		£ 7.0040		XLON		12:19:13		47086338929778
06/03/2020		5		£ 7.0040		XLON		12:19:13		47086338929779
06/03/2020		1		£ 7.0040		XLON		12:19:13		47086338929780
06/03/2020		546		£ 7.0040		XLON		12:19:17		47086338929784
06/03/2020		35		£ 7.0020		XLON		12:20:01		47086338930041
06/03/2020		380		£ 7.0020		XLON		12:20:07		47086338930074
06/03/2020		1,002		£ 7.0000		XLON		12:20:08		47086338930078
06/03/2020		400		£ 7.0000		XLON		12:20:08		47086338930081
06/03/2020		301		£ 7.0000		XLON		12:20:08		47086338930082
06/03/2020		177		£ 6.9980		XLON		12:20:14		47086338930106
06/03/2020		242		£ 6.9980		XLON		12:20:14		47086338930107
06/03/2020		400		£ 6.9960		XLON		12:21:37		47086338930539
06/03/2020		356		£ 7.0020		XLON		12:22:08		47086338930674
06/03/2020		670		£ 7.0020		XLON		12:22:08		47086338930675
06/03/2020		400		£ 7.0000		XLON		12:22:12		47086338930682
06/03/2020		356		£ 7.0000		XLON		12:22:12		47086338930683
06/03/2020		400		£ 7.0000		XLON		12:22:37		47086338930736
06/03/2020		166		£ 7.0000		XLON		12:22:37		47086338930737
06/03/2020		765		£ 6.9980		XLON		12:23:15		47086338930838
06/03/2020		264		£ 7.0000		XLON		12:24:09		47086338931058
06/03/2020		516		£ 7.0020		XLON		12:24:12		47086338931070
06/03/2020		1,000		£ 7.0000		XLON		12:24:14		47086338931084
06/03/2020		423		£ 7.0000		XLON		12:24:14		47086338931085
06/03/2020		353		£ 6.9880		XLON		12:25:24		47086338931450
06/03/2020		528		£ 6.9880		XLON		12:25:24		47086338931451
06/03/2020		373		£ 6.9860		XLON		12:25:24		47086338931464
06/03/2020		505		£ 6.9740		XLON		12:27:26		47086338932076
06/03/2020		1,149		£ 6.9820		XLON		12:31:54		47086338933186
06/03/2020		400		£ 7.0040		XLON		12:36:37		47086338934164
06/03/2020		641		£ 7.0020		XLON		12:36:37		47086338934168
06/03/2020		517		£ 7.0020		XLON		12:36:37		47086338934169
06/03/2020		400		£ 6.9980		XLON		12:37:11		47086338934284
06/03/2020		861		£ 6.9960		XLON		12:37:30		47086338934335
06/03/2020		628		£ 6.9860		XLON		12:40:00		47086338934749
06/03/2020		357		£ 6.9820		XLON		12:40:17		47086338934852
06/03/2020		374		£ 6.9740		XLON		12:41:39		47086338935246
06/03/2020		450		£ 6.9720		XLON		12:44:51		47086338936017
06/03/2020		625		£ 6.9620		XLON		12:45:25		47086338936196
06/03/2020		589		£ 6.9580		XLON		12:45:39		47086338936243
06/03/2020		400		£ 6.9580		XLON		12:45:39		47086338936252
06/03/2020		79		£ 6.9580		XLON		12:45:39		47086338936253
06/03/2020		453		£ 6.9560		XLON		12:45:48		47086338936272
06/03/2020		519		£ 6.9560		XLON		12:46:03		47086338936370
06/03/2020		445		£ 6.9540		XLON		12:46:24		47086338936488
06/03/2020		1,317		£ 6.9540		XLON		12:46:24		47086338936480
06/03/2020		305		£ 6.9540		XLON		12:46:24		47086338936481
06/03/2020		600		£ 6.9800		XLON		12:47:06		47086338936818
06/03/2020		683		£ 6.9700		XLON		12:48:02		47086338936965

06/03/2020		484		£ 6.9720		XLON		12:48:19		47086338937055
06/03/2020		400		£ 6.9740		XLON		12:51:06		47086338937732
06/03/2020		257		£ 6.9740		XLON		12:51:06		47086338937733
06/03/2020		244		£ 6.9740		XLON		12:51:06		47086338937734
06/03/2020		1,400		£ 6.9520		XLON		12:53:15		47086338938400
06/03/2020		269		£ 6.9520		XLON		12:53:15		47086338938401
06/03/2020		845		£ 6.9520		XLON		12:54:12		47086338938877
06/03/2020		677		£ 6.9580		XLON		12:55:35		47086338939229
06/03/2020		538		£ 6.9580		XLON		12:57:55		47086338939741
06/03/2020		515		£ 6.9580		XLON		12:59:24		47086338940080
06/03/2020		11		£ 6.9580		XLON		12:59:25		47086338940081
06/03/2020		541		£ 6.9580		XLON		12:59:25		47086338940082
06/03/2020		110		£ 6.9600		XLON		13:00:09		47086338940272
06/03/2020		395		£ 6.9640		XLON		13:00:46		47086338940452
06/03/2020		433		£ 6.9620		XLON		13:01:01		47086338940485
06/03/2020		835		£ 6.9560		XLON		13:01:58		47086338940662
06/03/2020		386		£ 6.9560		XLON		13:03:41		47086338941066
06/03/2020		382		£ 6.9560		XLON		13:03:46		47086338941103
06/03/2020		806		£ 6.9560		XLON		13:03:53		47086338941128
06/03/2020		617		£ 6.9620		XLON		13:05:30		47086338941543
06/03/2020		265		£ 6.9620		XLON		13:05:30		47086338941544
06/03/2020		568		£ 6.9600		XLON		13:06:22		47086338941751
06/03/2020		511		£ 6.9640		XLON		13:07:56		47086338942275
06/03/2020		71		£ 6.9640		XLON		13:07:56		47086338942276
06/03/2020		400		£ 6.9640		XLON		13:09:25		47086338942741
06/03/2020		390		£ 6.9660		XLON		13:09:27		47086338942752
06/03/2020		701		£ 6.9640		XLON		13:09:43		47086338942793
06/03/2020		998		£ 6.9640		XLON		13:09:43		47086338942794
06/03/2020		400		£ 6.9640		XLON		13:09:43		47086338942799
06/03/2020		143		£ 6.9640		XLON		13:09:43		47086338942800
06/03/2020		366		£ 6.9620		XLON		13:10:33		47086338943090
06/03/2020		4		£ 6.9620		XLON		13:10:33		47086338943091
06/03/2020		7		£ 6.9620		XLON		13:10:33		47086338943092
06/03/2020		355		£ 6.9600		XLON		13:11:40		47086338943260
06/03/2020		353		£ 6.9600		XLON		13:11:40		47086338943265
06/03/2020		361		£ 6.9520		XLON		13:12:46		47086338943600
06/03/2020		410		£ 6.9500		XLON		13:12:58		47086338943646
06/03/2020		508		£ 6.9520		XLON		13:15:16		47086338944235
06/03/2020		1,161		£ 6.9600		XLON		13:16:13		47086338944441
06/03/2020		442		£ 6.9720		XLON		13:18:27		47086338945038
06/03/2020		1,147		£ 6.9700		XLON		13:19:46		47086338945223
06/03/2020		696		£ 6.9780		XLON		13:20:50		47086338945546
06/03/2020		582		£ 6.9720		XLON		13:21:44		47086338945727
06/03/2020		817		£ 6.9640		XLON		13:22:44		47086338945958
06/03/2020		413		£ 6.9620		XLON		13:23:59		47086338946263
06/03/2020		350		£ 6.9740		XLON		13:25:31		47086338946664
06/03/2020		17		£ 6.9740		XLON		13:25:31		47086338946665
06/03/2020		509		£ 6.9720		XLON		13:26:52		47086338946971
06/03/2020		1,082		£ 6.9720		XLON		13:27:56		47086338947170
06/03/2020		655		£ 6.9840		XLON		13:30:19		47086338948102

06/03/2020		434		£ 6.9840		XLON		13:30:19		47086338948103
06/03/2020		411		£ 7.0000		XLON		13:31:40		47086338948809
06/03/2020		365		£ 6.9940		XLON		13:32:05		47086338948920
06/03/2020		17		£ 6.9820		XLON		13:32:41		47086338949166
06/03/2020		2		£ 6.9820		XLON		13:32:41		47086338949167
06/03/2020		1		£ 6.9820		XLON		13:32:42		47086338949170
06/03/2020		647		£ 6.9960		XLON		13:33:47		47086338949622
06/03/2020		400		£ 7.0120		XLON		13:37:10		47086338951149
06/03/2020		1,589		£ 7.0080		XLON		13:37:34		47086338951286
06/03/2020		1,319		£ 7.0140		XLON		13:37:45		47086338951412
06/03/2020		282		£ 7.0180		XLON		13:37:46		47086338951436
06/03/2020		206		£ 7.0180		XLON		13:37:46		47086338951437
06/03/2020		125		£ 7.0180		XLON		13:37:46		47086338951438
06/03/2020		450		£ 7.0180		XLON		13:37:46		47086338951439
06/03/2020		450		£ 7.0180		XLON		13:37:46		47086338951434
06/03/2020		109		£ 7.0180		XLON		13:37:46		47086338951435
06/03/2020		400		£ 7.0160		XLON		13:38:08		47086338951524
06/03/2020		310		£ 7.0160		XLON		13:38:15		47086338951567
06/03/2020		400		£ 7.0160		XLON		13:38:15		47086338951568
06/03/2020		400		£ 7.0160		XLON		13:38:20		47086338951590
06/03/2020		203		£ 7.0160		XLON		13:38:20		47086338951591
06/03/2020		282		£ 7.0160		XLON		13:38:20		47086338951592
06/03/2020		80		£ 7.0160		XLON		13:38:20		47086338951593
06/03/2020		310		£ 7.0160		XLON		13:38:20		47086338951594
06/03/2020		440		£ 7.0160		XLON		13:38:20		47086338951595
06/03/2020		400		£ 7.0160		XLON		13:38:22		47086338951603
06/03/2020		204		£ 7.0160		XLON		13:38:22		47086338951604
06/03/2020		554		£ 7.0160		XLON		13:38:35		47086338951659
06/03/2020		999		£ 7.0160		XLON		13:38:35		47086338951660
06/03/2020		400		£ 7.0180		XLON		13:38:35		47086338951664
06/03/2020		213		£ 7.0180		XLON		13:38:35		47086338951665
06/03/2020		282		£ 7.0180		XLON		13:38:35		47086338951666
06/03/2020		196		£ 7.0180		XLON		13:38:35		47086338951667
06/03/2020		500		£ 7.0180		XLON		13:38:35		47086338951668
06/03/2020		118		£ 7.0180		XLON		13:38:35		47086338951669
06/03/2020		464		£ 7.0140		XLON		13:38:38		47086338951698
06/03/2020		831		£ 7.0080		XLON		13:38:49		47086338951765
06/03/2020		650		£ 7.0340		XLON		13:40:03		47086338952139
06/03/2020		111		£ 7.0340		XLON		13:40:03		47086338952140
06/03/2020		374		£ 7.0360		XLON		13:40:23		47086338952301
06/03/2020		502		£ 7.0360		XLON		13:40:23		47086338952311
06/03/2020		837		£ 7.0360		XLON		13:40:39		47086338952397
06/03/2020		110		£ 7.0360		XLON		13:40:39		47086338952398
06/03/2020		816		£ 7.0360		XLON		13:40:39		47086338952403
06/03/2020		568		£ 7.0360		XLON		13:40:39		47086338952392
06/03/2020		214		£ 7.0380		XLON		13:40:51		47086338952458
06/03/2020		382		£ 7.0380		XLON		13:40:51		47086338952459
06/03/2020		465		£ 7.0380		XLON		13:40:56		47086338952479
06/03/2020		546		£ 7.0380		XLON		13:40:56		47086338952497
06/03/2020		2		£ 7.0360		XLON		13:41:05		47086338952513

06/03/2020		1		£ 7.0360		XLON		13:41:05		47086338952515
06/03/2020		540		£ 7.0360		XLON		13:41:06		47086338952516
06/03/2020		470		£ 7.0280		XLON		13:41:20		47086338952616
06/03/2020		56		£ 7.0220		XLON		13:41:55		47086338952753
06/03/2020		830		£ 7.0220		XLON		13:41:55		47086338952754
06/03/2020		849		£ 7.0260		XLON		13:42:21		47086338952929
06/03/2020		891		£ 7.0220		XLON		13:42:56		47086338953170
06/03/2020		692		£ 7.0220		XLON		13:43:00		47086338953205
06/03/2020		205		£ 7.0220		XLON		13:43:00		47086338953206
06/03/2020		528		£ 7.0260		XLON		13:43:22		47086338953352
06/03/2020		309		£ 7.0260		XLON		13:43:38		47086338953408
06/03/2020		190		£ 7.0260		XLON		13:43:38		47086338953409
06/03/2020		493		£ 7.0220		XLON		13:44:14		47086338953535
06/03/2020		400		£ 7.0380		XLON		13:45:00		47086338953734
06/03/2020		290		£ 7.0380		XLON		13:45:00		47086338953735
06/03/2020		149		£ 7.0380		XLON		13:45:00		47086338953736
06/03/2020		393		£ 7.0380		XLON		13:45:00		47086338953737
06/03/2020		845		£ 7.0360		XLON		13:45:03		47086338953758
06/03/2020		400		£ 7.0360		XLON		13:45:03		47086338953759
06/03/2020		962		£ 7.0380		XLON		13:45:28		47086338953828
06/03/2020		474		£ 7.0460		XLON		13:46:02		47086338954107
06/03/2020		1,200		£ 7.0500		XLON		13:49:55		47086338955451
06/03/2020		284		£ 7.0500		XLON		13:49:55		47086338955452
06/03/2020		859		£ 7.0500		XLON		13:50:01		47086338955498
06/03/2020		863		£ 7.0340		XLON		13:51:40		47086338955962
06/03/2020		58		£ 7.0280		XLON		13:51:48		47086338956060
06/03/2020		321		£ 7.0280		XLON		13:51:48		47086338956061
06/03/2020		782		£ 7.0280		XLON		13:52:19		47086338956214
06/03/2020		356		£ 7.0380		XLON		13:53:15		47086338956566
06/03/2020		1		£ 7.0360		XLON		13:53:29		47086338956636
06/03/2020		10		£ 7.0360		XLON		13:53:29		47086338956637
06/03/2020		28		£ 7.0360		XLON		13:53:29		47086338956638
06/03/2020		2		£ 7.0360		XLON		13:53:29		47086338956639
06/03/2020		364		£ 7.0360		XLON		13:53:29		47086338956640
06/03/2020		498		£ 7.0360		XLON		13:53:29		47086338956625
06/03/2020		550		£ 7.0580		XLON		13:54:49		47086338957239
06/03/2020		14		£ 7.0580		XLON		13:54:49		47086338957240
06/03/2020		1,122		£ 7.0580		XLON		13:55:09		47086338957308
06/03/2020		1,159		£ 7.0580		XLON		13:56:13		47086338957591
06/03/2020		400		£ 7.0560		XLON		13:56:14		47086338957595
06/03/2020		5		£ 7.0560		XLON		13:56:14		47086338957596
06/03/2020		470		£ 7.0400		XLON		13:57:08		47086338957998
06/03/2020		111		£ 7.0240		XLON		13:58:04		47086338958371
06/03/2020		359		£ 7.0340		XLON		13:59:27		47086338958602
06/03/2020		403		£ 7.0360		XLON		14:00:07		47086338958783
06/03/2020		1,412		£ 7.0340		XLON		14:00:17		47086338958872
06/03/2020		656		£ 7.0340		XLON		14:00:18		47086338958883
06/03/2020		168		£ 7.0340		XLON		14:00:21		47086338958896
06/03/2020		213		£ 7.0340		XLON		14:00:21		47086338958897
06/03/2020		878		£ 7.0300		XLON		14:00:57		47086338959071

06/03/2020		173		£ 7.0240		XLON		14:01:16		47086338959177
06/03/2020		189		£ 7.0240		XLON		14:01:16		47086338959178
06/03/2020		408		£ 7.0320		XLON		14:03:03		47086338959673
06/03/2020		365		£ 7.0320		XLON		14:03:03		47086338959674
06/03/2020		847		£ 7.0260		XLON		14:04:07		47086338959931
06/03/2020		1,148		£ 7.0280		XLON		14:05:19		47086338960204
06/03/2020		625		£ 7.0320		XLON		14:06:18		47086338960460
06/03/2020		400		£ 7.0320		XLON		14:06:18		47086338960462
06/03/2020		76		£ 7.0320		XLON		14:06:18		47086338960463
06/03/2020		516		£ 7.0220		XLON		14:06:22		47086338960553
06/03/2020		363		£ 7.0180		XLON		14:06:40		47086338960610
06/03/2020		713		£ 7.0140		XLON		14:07:34		47086338960879
06/03/2020		435		£ 7.0020		XLON		14:08:31		47086338961219
06/03/2020		400		£ 7.0080		XLON		14:08:53		47086338961330
06/03/2020		624		£ 7.0100		XLON		14:09:51		47086338961559
06/03/2020		1,328		£ 7.0120		XLON		14:11:02		47086338961988
06/03/2020		16		£ 7.0040		XLON		14:12:12		47086338962337
06/03/2020		959		£ 7.0100		XLON		14:14:11		47086338962742
06/03/2020		574		£ 7.0020		XLON		14:14:26		47086338962821
06/03/2020		536		£ 6.9960		XLON		14:15:07		47086338963112
06/03/2020		587		£ 6.9880		XLON		14:15:35		47086338963339
06/03/2020		1,215		£ 6.9880		XLON		14:16:06		47086338963645
06/03/2020		1,189		£ 6.9880		XLON		14:16:41		47086338963834
06/03/2020		1,203		£ 6.9920		XLON		14:18:03		47086338964305
06/03/2020		479		£ 6.9940		XLON		14:18:35		47086338964469
06/03/2020		855		£ 6.9940		XLON		14:20:28		47086338965093
06/03/2020		1,033		£ 6.9880		XLON		14:21:07		47086338965222
06/03/2020		587		£ 6.9900		XLON		14:23:36		47086338965758
06/03/2020		400		£ 7.0020		XLON		14:24:17		47086338966051
06/03/2020		414		£ 7.0020		XLON		14:24:17		47086338966052
06/03/2020		63		£ 7.0020		XLON		14:24:17		47086338966053
06/03/2020		364		£ 7.0020		XLON		14:24:17		47086338966047
06/03/2020		350		£ 6.9920		XLON		14:25:47		47086338966567
06/03/2020		11		£ 6.9920		XLON		14:25:47		47086338966568
06/03/2020		400		£ 6.9940		XLON		14:27:29		47086338967080
06/03/2020		8		£ 6.9920		XLON		14:27:29		47086338967081
06/03/2020		1,000		£ 6.9920		XLON		14:27:31		47086338967087
06/03/2020		371		£ 6.9920		XLON		14:27:31		47086338967088
06/03/2020		906		£ 6.9920		XLON		14:29:40		47086338967784
06/03/2020		290		£ 6.9960		XLON		14:30:00		47086338967950
06/03/2020		412		£ 6.9960		XLON		14:30:00		47086338967951
06/03/2020		400		£ 6.9840		XLON		14:30:23		47086338968477
06/03/2020		420		£ 6.9840		XLON		14:30:23		47086338968478
06/03/2020		400		£ 6.9840		XLON		14:30:23		47086338968479
06/03/2020		1,223		£ 6.9860		XLON		14:30:32		47086338968638
06/03/2020		367		£ 7.0020		XLON		14:31:07		47086338969211
06/03/2020		264		£ 7.0020		XLON		14:31:07		47086338969212
06/03/2020		500		£ 7.0020		XLON		14:31:07		47086338969213
06/03/2020		1,704		£ 7.0000		XLON		14:31:19		47086338969358
06/03/2020		931		£ 6.9980		XLON		14:31:20		47086338969381

06/03/2020		132		£ 6.9900		XLON		14:31:48		47086338969679
06/03/2020		408		£ 6.9900		XLON		14:31:48		47086338969680
06/03/2020		992		£ 6.9900		XLON		14:31:48		47086338969681
06/03/2020		400		£ 6.9940		XLON		14:31:51		47086338969723
06/03/2020		400		£ 6.9940		XLON		14:31:51		47086338969724
06/03/2020		400		£ 6.9940		XLON		14:31:52		47086338969728
06/03/2020		320		£ 6.9940		XLON		14:31:52		47086338969744
06/03/2020		400		£ 6.9960		XLON		14:32:05		47086338969842
06/03/2020		278		£ 6.9960		XLON		14:32:05		47086338969843
06/03/2020		886		£ 6.9940		XLON		14:32:06		47086338969854
06/03/2020		550		£ 7.0160		XLON		14:32:59		47086338970435
06/03/2020		400		£ 7.0200		XLON		14:33:05		47086338970518
06/03/2020		228		£ 7.0200		XLON		14:33:05		47086338970519
06/03/2020		400		£ 7.0200		XLON		14:33:06		47086338970542
06/03/2020		227		£ 7.0200		XLON		14:33:06		47086338970543
06/03/2020		400		£ 7.0160		XLON		14:33:08		47086338970569
06/03/2020		343		£ 7.0160		XLON		14:33:08		47086338970570
06/03/2020		75		£ 7.0160		XLON		14:33:08		47086338970571
06/03/2020		548		£ 7.0120		XLON		14:33:35		47086338970904
06/03/2020		400		£ 7.0140		XLON		14:34:12		47086338971303
06/03/2020		400		£ 7.0140		XLON		14:34:13		47086338971314
06/03/2020		71		£ 7.0120		XLON		14:34:15		47086338971342
06/03/2020		400		£ 7.0140		XLON		14:34:22		47086338971437
06/03/2020		175		£ 7.0140		XLON		14:34:22		47086338971438
06/03/2020		500		£ 7.0120		XLON		14:34:22		47086338971439
06/03/2020		301		£ 7.0120		XLON		14:34:22		47086338971440
06/03/2020		500		£ 7.0100		XLON		14:34:23		47086338971441
06/03/2020		400		£ 7.0060		XLON		14:34:28		47086338971505
06/03/2020		400		£ 7.0060		XLON		14:34:29		47086338971533
06/03/2020		400		£ 7.0060		XLON		14:34:31		47086338971547
06/03/2020		247		£ 7.0060		XLON		14:34:32		47086338971555
06/03/2020		214		£ 7.0060		XLON		14:34:32		47086338971556
06/03/2020		350		£ 7.0060		XLON		14:34:32		47086338971557
06/03/2020		400		£ 7.0060		XLON		14:34:33		47086338971572
06/03/2020		260		£ 7.0060		XLON		14:34:33		47086338971573
06/03/2020		400		£ 7.0020		XLON		14:34:34		47086338971604
06/03/2020		1,693		£ 7.0020		XLON		14:34:39		47086338971657
06/03/2020		526		£ 6.9960		XLON		14:34:45		47086338971748
06/03/2020		616		£ 7.0060		XLON		14:35:04		47086338972091
06/03/2020		400		£ 7.0120		XLON		14:35:14		47086338972194
06/03/2020		98		£ 7.0120		XLON		14:35:14		47086338972195
06/03/2020		423		£ 7.0100		XLON		14:35:19		47086338972226
06/03/2020		400		£ 7.0100		XLON		14:35:25		47086338972237
06/03/2020		400		£ 7.0100		XLON		14:35:26		47086338972245
06/03/2020		625		£ 7.0080		XLON		14:35:27		47086338972260
06/03/2020		400		£ 7.0040		XLON		14:35:35		47086338972362
06/03/2020		284		£ 7.0040		XLON		14:35:35		47086338972363
06/03/2020		995		£ 7.0100		XLON		14:36:01		47086338972609
06/03/2020		550		£ 7.0100		XLON		14:36:01		47086338972615
06/03/2020		663		£ 7.0100		XLON		14:36:01		47086338972616

06/03/2020		1,397		£ 7.0140		XLON		14:36:26		47086338972845
06/03/2020		400		£ 7.0140		XLON		14:36:26		47086338972851
06/03/2020		13		£ 7.0140		XLON		14:36:26		47086338972852
06/03/2020		19		£ 7.0140		XLON		14:36:26		47086338972853
06/03/2020		327		£ 7.0140		XLON		14:36:26		47086338972854
06/03/2020		3		£ 7.0140		XLON		14:36:26		47086338972855
06/03/2020		400		£ 7.0160		XLON		14:36:31		47086338972888
06/03/2020		1,000		£ 7.0140		XLON		14:36:31		47086338972886
06/03/2020		713		£ 7.0140		XLON		14:36:31		47086338972887
06/03/2020		427		£ 7.0180		XLON		14:36:41		47086338972955
06/03/2020		163		£ 7.0240		XLON		14:36:53		47086338973025
06/03/2020		400		£ 7.0260		XLON		14:36:54		47086338973047
06/03/2020		198		£ 7.0260		XLON		14:36:54		47086338973048
06/03/2020		400		£ 7.0260		XLON		14:37:03		47086338973099
06/03/2020		400		£ 7.0280		XLON		14:37:13		47086338973239
06/03/2020		157		£ 7.0280		XLON		14:37:13		47086338973240
06/03/2020		783		£ 7.0400		XLON		14:37:43		47086338973574
06/03/2020		400		£ 7.0420		XLON		14:37:54		47086338973668
06/03/2020		232		£ 7.0420		XLON		14:37:54		47086338973669
06/03/2020		472		£ 7.0420		XLON		14:37:55		47086338973695
06/03/2020		409		£ 7.0500		XLON		14:38:15		47086338974023
06/03/2020		843		£ 7.0500		XLON		14:38:19		47086338974083
06/03/2020		527		£ 7.0500		XLON		14:38:26		47086338974165
06/03/2020		808		£ 7.0500		XLON		14:38:26		47086338974181
06/03/2020		727		£ 7.0420		XLON		14:38:37		47086338974339
06/03/2020		370		£ 7.0400		XLON		14:38:52		47086338974429
06/03/2020		630		£ 7.0500		XLON		14:39:41		47086338975048
06/03/2020		811		£ 7.0600		XLON		14:40:14		47086338975612
06/03/2020		400		£ 7.0580		XLON		14:40:21		47086338975665
06/03/2020		459		£ 7.0500		XLON		14:40:46		47086338975855
06/03/2020		621		£ 7.0460		XLON		14:41:11		47086338976025
06/03/2020		72		£ 7.0560		XLON		14:42:10		47086338976331
06/03/2020		612		£ 7.0560		XLON		14:42:10		47086338976332
06/03/2020		652		£ 7.0600		XLON		14:42:52		47086338977048
06/03/2020		502		£ 7.0600		XLON		14:42:52		47086338977049
06/03/2020		390		£ 7.0600		XLON		14:42:55		47086338977105
06/03/2020		433		£ 7.0600		XLON		14:42:58		47086338977145
06/03/2020		700		£ 7.0600		XLON		14:43:04		47086338977227
06/03/2020		8		£ 7.0600		XLON		14:43:04		47086338977228
06/03/2020		303		£ 7.0600		XLON		14:43:06		47086338977275
06/03/2020		481		£ 7.0600		XLON		14:43:06		47086338977276
06/03/2020		582		£ 7.0600		XLON		14:49:41		47086338980518
06/03/2020		603		£ 7.0600		XLON		14:49:54		47086338980654
06/03/2020		603		£ 7.0600		XLON		14:50:02		47086338980724
06/03/2020		124		£ 7.0600		XLON		14:50:02		47086338980734
06/03/2020		1,193		£ 7.0600		XLON		14:50:26		47086338980936
06/03/2020		1,193		£ 7.0600		XLON		14:50:26		47086338980964
06/03/2020		959		£ 7.0600		XLON		14:51:53		47086338981814
06/03/2020		400		£ 7.0600		XLON		14:51:53		47086338981815
06/03/2020		899		£ 7.0600		XLON		14:51:53		47086338981816

06/03/2020		364		£ 7.0600		XLON		14:52:01		47086338981878
06/03/2020		898		£ 7.0600		XLON		14:52:01		47086338981879
06/03/2020		400		£ 7.0600		XLON		14:52:01		47086338981882
06/03/2020		420		£ 7.0600		XLON		14:52:01		47086338981883
06/03/2020		442		£ 7.0600		XLON		14:52:01		47086338981884
06/03/2020		1,057		£ 7.0600		XLON		14:52:44		47086338982268
06/03/2020		500		£ 7.0600		XLON		14:52:47		47086338982293
06/03/2020		395		£ 7.0600		XLON		14:52:47		47086338982294
06/03/2020		162		£ 7.0600		XLON		14:52:47		47086338982295
06/03/2020		500		£ 7.0600		XLON		14:52:48		47086338982298
06/03/2020		400		£ 7.0600		XLON		14:52:49		47086338982348
06/03/2020		400		£ 7.0600		XLON		14:53:20		47086338982602
06/03/2020		399		£ 7.0600		XLON		14:53:20		47086338982603
06/03/2020		799		£ 7.0600		XLON		14:53:20		47086338982588
06/03/2020		400		£ 7.0580		XLON		14:53:21		47086338982633
06/03/2020		670		£ 7.0580		XLON		14:53:21		47086338982634
06/03/2020		582		£ 7.0580		XLON		14:53:21		47086338982635
06/03/2020		705		£ 7.0580		XLON		14:53:21		47086338982636
06/03/2020		367		£ 7.0580		XLON		14:53:21		47086338982637
06/03/2020		1,606		£ 7.0580		XLON		14:53:21		47086338982638
06/03/2020		59		£ 7.0620		XLON		14:53:54		47086338982975
06/03/2020		6		£ 7.0620		XLON		14:53:54		47086338982976
06/03/2020		589		£ 7.0620		XLON		14:53:54		47086338982977
06/03/2020		1,171		£ 7.0560		XLON		14:54:13		47086338983339
06/03/2020		45		£ 7.0740		XLON		14:55:03		47086338983957
06/03/2020		400		£ 7.0860		XLON		14:55:31		47086338984259
06/03/2020		400		£ 7.0940		XLON		14:57:07		47086338985601
06/03/2020		621		£ 7.0960		XLON		14:57:07		47086338985602
06/03/2020		400		£ 7.1000		XLON		14:57:17		47086338985708
06/03/2020		1		£ 7.0980		XLON		14:57:19		47086338985714
06/03/2020		1,477		£ 7.0980		XLON		14:57:19		47086338985715
06/03/2020		400		£ 7.1000		XLON		14:57:19		47086338985716
06/03/2020		690		£ 7.1000		XLON		14:57:19		47086338985717
06/03/2020		1,262		£ 7.0980		XLON		14:57:28		47086338985793
06/03/2020		506		£ 7.1200		XLON		14:59:13		47086338986863
06/03/2020		938		£ 7.1160		XLON		14:59:23		47086338987011
06/03/2020		757		£ 7.1200		XLON		15:00:24		47086338987523
06/03/2020		988		£ 7.1300		XLON		15:01:13		47086338988036
06/03/2020		263		£ 7.1240		XLON		15:01:16		47086338988098
06/03/2020		1,339		£ 7.1240		XLON		15:01:16		47086338988099
06/03/2020		856		£ 7.1400		XLON		15:02:21		47086338988604
06/03/2020		138		£ 7.1340		XLON		15:02:31		47086338988747
06/03/2020		92		£ 7.1340		XLON		15:02:31		47086338988748
06/03/2020		1,076		£ 7.1340		XLON		15:02:31		47086338988749
06/03/2020		597		£ 7.1440		XLON		15:04:06		47086338989708
06/03/2020		293		£ 7.1400		XLON		15:04:26		47086338989916
06/03/2020		572		£ 7.1440		XLON		15:04:26		47086338989917
06/03/2020		100		£ 7.1400		XLON		15:04:26		47086338989918
06/03/2020		96		£ 7.1500		XLON		15:04:40		47086338990091
06/03/2020		1,369		£ 7.1500		XLON		15:04:40		47086338990098

06/03/2020		425		£ 7.1500		XLON		15:04:43		47086338990136
06/03/2020		410		£ 7.1500		XLON		15:04:55		47086338990300
06/03/2020		1,547		£ 7.1500		XLON		15:06:19		47086338991327
06/03/2020		408		£ 7.1500		XLON		15:06:19		47086338991329
06/03/2020		610		£ 7.1500		XLON		15:06:27		47086338991452
06/03/2020		354		£ 7.1500		XLON		15:06:35		47086338991520
06/03/2020		738		£ 7.1320		XLON		15:07:17		47086338991963
06/03/2020		726		£ 7.1340		XLON		15:08:56		47086338993051
06/03/2020		366		£ 7.1420		XLON		15:09:07		47086338993173
06/03/2020		400		£ 7.1380		XLON		15:09:20		47086338993278
06/03/2020		400		£ 7.1360		XLON		15:09:30		47086338993349
06/03/2020		78		£ 7.1360		XLON		15:09:30		47086338993350
06/03/2020		100		£ 7.1300		XLON		15:09:41		47086338993455
06/03/2020		506		£ 7.1340		XLON		15:09:53		47086338993576
06/03/2020		625		£ 7.1220		XLON		15:10:02		47086338993721
06/03/2020		454		£ 7.1280		XLON		15:10:14		47086338993840
06/03/2020		400		£ 7.1260		XLON		15:10:20		47086338993868
06/03/2020		1,022		£ 7.1240		XLON		15:10:26		47086338993950
06/03/2020		930		£ 7.1140		XLON		15:10:36		47086338994084
06/03/2020		375		£ 7.1140		XLON		15:10:56		47086338994281
06/03/2020		500		£ 7.1500		XLON		15:11:56		47086338995080
06/03/2020		165		£ 7.1500		XLON		15:11:56		47086338995081
06/03/2020		201		£ 7.1500		XLON		15:11:56		47086338995082
06/03/2020		299		£ 7.1500		XLON		15:11:56		47086338995083
06/03/2020		393		£ 7.1500		XLON		15:12:00		47086338995100
06/03/2020		958		£ 7.1500		XLON		15:12:00		47086338995101
06/03/2020		216		£ 7.1500		XLON		15:12:00		47086338995102
06/03/2020		742		£ 7.1480		XLON		15:12:05		47086338995246
06/03/2020		400		£ 7.1420		XLON		15:12:10		47086338995321
06/03/2020		91		£ 7.1420		XLON		15:12:10		47086338995322
06/03/2020		300		£ 7.1340		XLON		15:12:16		47086338995434
06/03/2020		80		£ 7.1320		XLON		15:12:18		47086338995460
06/03/2020		670		£ 7.1320		XLON		15:12:18		47086338995461
06/03/2020		909		£ 7.1260		XLON		15:12:26		47086338995603
06/03/2020		109		£ 7.1400		XLON		15:13:26		47086338996302
06/03/2020		460		£ 7.1400		XLON		15:13:26		47086338996303
06/03/2020		41		£ 7.1480		XLON		15:13:58		47086338996496
06/03/2020		126		£ 7.1440		XLON		15:14:02		47086338996573
06/03/2020		126		£ 7.1440		XLON		15:14:02		47086338996574
06/03/2020		126		£ 7.1440		XLON		15:14:02		47086338996575
06/03/2020		1,148		£ 7.1440		XLON		15:14:02		47086338996576
06/03/2020		870		£ 7.1420		XLON		15:14:16		47086338996796
06/03/2020		422		£ 7.1400		XLON		15:14:50		47086338997155
06/03/2020		642		£ 7.1500		XLON		15:20:01		47086339000447
06/03/2020		293		£ 7.1500		XLON		15:20:01		47086339000448
06/03/2020		400		£ 7.1500		XLON		15:20:01		47086339000450
06/03/2020		400		£ 7.1500		XLON		15:20:01		47086339000456
06/03/2020		852		£ 7.1500		XLON		15:20:03		47086339000489
06/03/2020		879		£ 7.1540		XLON		15:21:35		47086339001520
06/03/2020		268		£ 7.1540		XLON		15:21:35		47086339001521

06/03/2020		627		£ 7.1600		XLON		15:22:24		47086339001916
06/03/2020		400		£ 7.1660		XLON		15:23:51		47086339002944
06/03/2020		836		£ 7.1660		XLON		15:23:51		47086339002945
06/03/2020		463		£ 7.1700		XLON		15:24:00		47086339003001
06/03/2020		970		£ 7.1700		XLON		15:24:00		47086339003002
06/03/2020		376		£ 7.1800		XLON		15:24:16		47086339003107
06/03/2020		1,304		£ 7.1760		XLON		15:24:25		47086339003181
06/03/2020		400		£ 7.1760		XLON		15:24:25		47086339003187
06/03/2020		1,668		£ 7.1740		XLON		15:25:01		47086339003588
06/03/2020		550		£ 7.1760		XLON		15:25:01		47086339003592
06/03/2020		201		£ 7.1760		XLON		15:25:01		47086339003593
06/03/2020		444		£ 7.1800		XLON		15:25:21		47086339003937
06/03/2020		237		£ 7.1880		XLON		15:26:25		47086339004324
06/03/2020		428		£ 7.1880		XLON		15:26:25		47086339004325
06/03/2020		683		£ 7.2000		XLON		15:27:00		47086339004750
06/03/2020		524		£ 7.2060		XLON		15:27:25		47086339005031
06/03/2020		526		£ 7.2120		XLON		15:27:46		47086339005425
06/03/2020		253		£ 7.2100		XLON		15:27:47		47086339005453
06/03/2020		691		£ 7.2100		XLON		15:27:47		47086339005454
06/03/2020		370		£ 7.2100		XLON		15:27:47		47086339005458
06/03/2020		552		£ 7.2160		XLON		15:28:05		47086339005771
06/03/2020		576		£ 7.2100		XLON		15:28:25		47086339006219
06/03/2020		679		£ 7.2140		XLON		15:28:59		47086339006564
06/03/2020		731		£ 7.2140		XLON		15:28:59		47086339006572
06/03/2020		488		£ 7.2020		XLON		15:29:16		47086339006837
06/03/2020		679		£ 7.2260		XLON		15:30:30		47086339007987
06/03/2020		497		£ 7.2320		XLON		15:30:55		47086339008354
06/03/2020		400		£ 7.2320		XLON		15:30:57		47086339008376
06/03/2020		1,321		£ 7.2300		XLON		15:31:07		47086339008522
06/03/2020		817		£ 7.2260		XLON		15:31:33		47086339008901
06/03/2020		226		£ 7.2300		XLON		15:32:18		47086339009360
06/03/2020		349		£ 7.2300		XLON		15:32:18		47086339009361
06/03/2020		480		£ 7.2300		XLON		15:32:18		47086339009362
06/03/2020		401		£ 7.2260		XLON		15:32:29		47086339009415
06/03/2020		141		£ 7.2260		XLON		15:32:46		47086339009662
06/03/2020		223		£ 7.2260		XLON		15:32:46		47086339009663
06/03/2020		716		£ 7.2180		XLON		15:33:11		47086339009998
06/03/2020		595		£ 7.2180		XLON		15:33:11		47086339009999
06/03/2020		437		£ 7.2140		XLON		15:33:13		47086339010009
06/03/2020		400		£ 7.2060		XLON		15:34:20		47086339010587
06/03/2020		817		£ 7.2020		XLON		15:34:38		47086339010714
06/03/2020		400		£ 7.2000		XLON		15:34:43		47086339010793
06/03/2020		196		£ 7.2000		XLON		15:34:43		47086339010794
06/03/2020		1,553		£ 7.1940		XLON		15:34:54		47086339010908
06/03/2020		400		£ 7.1960		XLON		15:34:55		47086339010912
06/03/2020		283		£ 7.1960		XLON		15:34:55		47086339010913
06/03/2020		361		£ 7.1860		XLON		15:35:03		47086339010996
06/03/2020		453		£ 7.1880		XLON		15:35:20		47086339011157
06/03/2020		477		£ 7.1840		XLON		15:35:24		47086339011198
06/03/2020		748		£ 7.1760		XLON		15:35:43		47086339011495

06/03/2020		400		£ 7.1960		XLON		15:36:24		47086339012199
06/03/2020		1		£ 7.1960		XLON		15:36:26		47086339012223
06/03/2020		627		£ 7.2020		XLON		15:36:33		47086339012325
06/03/2020		350		£ 7.2000		XLON		15:36:34		47086339012347
06/03/2020		400		£ 7.1980		XLON		15:36:40		47086339012411
06/03/2020		374		£ 7.1980		XLON		15:36:42		47086339012435
06/03/2020		1,541		£ 7.1940		XLON		15:36:45		47086339012458
06/03/2020		372		£ 7.1940		XLON		15:37:01		47086339012588
06/03/2020		22		£ 7.1940		XLON		15:37:01		47086339012589
06/03/2020		700		£ 7.1980		XLON		15:37:23		47086339012806
06/03/2020		528		£ 7.1980		XLON		15:37:23		47086339012807
06/03/2020		400		£ 7.2040		XLON		15:37:59		47086339013220
06/03/2020		485		£ 7.2000		XLON		15:38:01		47086339013238
06/03/2020		403		£ 7.1960		XLON		15:38:10		47086339013282
06/03/2020		616		£ 7.1960		XLON		15:38:10		47086339013283
06/03/2020		915		£ 7.1940		XLON		15:38:26		47086339013361
06/03/2020		80		£ 7.1940		XLON		15:38:26		47086339013362
06/03/2020		490		£ 7.2080		XLON		15:38:56		47086339013763
06/03/2020		358		£ 7.2100		XLON		15:39:02		47086339013829
06/03/2020		1,083		£ 7.2140		XLON		15:39:42		47086339014096
06/03/2020		323		£ 7.2140		XLON		15:39:42		47086339014097
06/03/2020		400		£ 7.2220		XLON		15:39:45		47086339014142
06/03/2020		400		£ 7.2220		XLON		15:39:47		47086339014156
06/03/2020		400		£ 7.2220		XLON		15:40:01		47086339014241
06/03/2020		519		£ 7.2220		XLON		15:40:01		47086339014242
06/03/2020		476		£ 7.2180		XLON		15:40:10		47086339014311
06/03/2020		61		£ 7.2180		XLON		15:40:10		47086339014315
06/03/2020		400		£ 7.2200		XLON		15:40:10		47086339014316
06/03/2020		185		£ 7.2200		XLON		15:40:10		47086339014317
06/03/2020		532		£ 7.2060		XLON		15:40:22		47086339014540
06/03/2020		12		£ 7.2060		XLON		15:40:22		47086339014541
06/03/2020		556		£ 7.2060		XLON		15:40:22		47086339014542
06/03/2020		352		£ 7.2100		XLON		15:40:52		47086339014787
06/03/2020		388		£ 7.2100		XLON		15:40:59		47086339014816
06/03/2020		400		£ 7.2140		XLON		15:41:05		47086339014868
06/03/2020		297		£ 7.2140		XLON		15:41:05		47086339014869
06/03/2020		400		£ 7.2360		XLON		15:42:53		47086339015876
06/03/2020		58		£ 7.2380		XLON		15:42:55		47086339015884
06/03/2020		223		£ 7.2380		XLON		15:42:55		47086339015885
06/03/2020		400		£ 7.2360		XLON		15:43:01		47086339015913
06/03/2020		400		£ 7.2360		XLON		15:43:06		47086339015959
06/03/2020		218		£ 7.2360		XLON		15:43:06		47086339015960
06/03/2020		333		£ 7.2360		XLON		15:43:06		47086339015961
06/03/2020		244		£ 7.2360		XLON		15:43:06		47086339015962
06/03/2020		626		£ 7.2360		XLON		15:43:09		47086339016036
06/03/2020		400		£ 7.2360		XLON		15:43:18		47086339016200
06/03/2020		718		£ 7.2360		XLON		15:43:18		47086339016201
06/03/2020		400		£ 7.2360		XLON		15:43:20		47086339016235
06/03/2020		225		£ 7.2360		XLON		15:43:20		47086339016236
06/03/2020		1,183		£ 7.2340		XLON		15:43:35		47086339016347

06/03/2020		1,713		£ 7.2340		XLON		15:43:35		47086339016353
06/03/2020		1,211		£ 7.2340		XLON		15:43:42		47086339016409
06/03/2020		550		£ 7.2340		XLON		15:43:42		47086339016410
06/03/2020		573		£ 7.2340		XLON		15:43:42		47086339016411
06/03/2020		478		£ 7.2280		XLON		15:44:12		47086339016636
06/03/2020		548		£ 7.2260		XLON		15:44:31		47086339016807
06/03/2020		434		£ 7.2220		XLON		15:44:41		47086339016960
06/03/2020		400		£ 7.2320		XLON		15:45:09		47086339017278
06/03/2020		567		£ 7.2320		XLON		15:45:09		47086339017279
06/03/2020		400		£ 7.2360		XLON		15:45:23		47086339017355
06/03/2020		382		£ 7.2360		XLON		15:45:25		47086339017370
06/03/2020		595		£ 7.2340		XLON		15:45:36		47086339017462
06/03/2020		566		£ 7.2340		XLON		15:45:36		47086339017463
06/03/2020		19		£ 7.2340		XLON		15:45:36		47086339017464
06/03/2020		381		£ 7.2280		XLON		15:45:53		47086339017596
06/03/2020		361		£ 7.2280		XLON		15:46:00		47086339017637
06/03/2020		400		£ 7.2300		XLON		15:46:11		47086339017744
06/03/2020		1,460		£ 7.2260		XLON		15:46:15		47086339017774
06/03/2020		619		£ 7.2220		XLON		15:46:23		47086339017902
06/03/2020		16		£ 7.2220		XLON		15:46:23		47086339017903
06/03/2020		415		£ 7.2200		XLON		15:46:33		47086339017966
06/03/2020		25		£ 7.2260		XLON		15:47:06		47086339018281
06/03/2020		1,141		£ 7.2300		XLON		15:47:42		47086339018671
06/03/2020		24		£ 7.2300		XLON		15:47:42		47086339018677
06/03/2020		355		£ 7.2320		XLON		15:47:48		47086339018734
06/03/2020		367		£ 7.2320		XLON		15:47:48		47086339018735
06/03/2020		233		£ 7.2320		XLON		15:47:48		47086339018736
06/03/2020		419		£ 7.2360		XLON		15:48:01		47086339018888
06/03/2020		400		£ 7.2360		XLON		15:48:04		47086339018915
06/03/2020		79		£ 7.2360		XLON		15:48:04		47086339018916
06/03/2020		1,687		£ 7.2340		XLON		15:48:04		47086339018927
06/03/2020		370		£ 7.2300		XLON		15:48:08		47086339018987
06/03/2020		40		£ 7.2300		XLON		15:48:29		47086339019180
06/03/2020		175		£ 7.2300		XLON		15:48:29		47086339019181
06/03/2020		808		£ 7.2260		XLON		15:48:31		47086339019230
06/03/2020		372		£ 7.2260		XLON		15:48:31		47086339019232
06/03/2020		598		£ 7.2160		XLON		15:48:42		47086339019400
06/03/2020		490		£ 7.2140		XLON		15:48:42		47086339019405
06/03/2020		1,287		£ 7.2260		XLON		15:49:12		47086339019730
06/03/2020		662		£ 7.2200		XLON		15:49:20		47086339019809
06/03/2020		392		£ 7.2160		XLON		15:49:22		47086339019900
06/03/2020		30		£ 7.2420		XLON		15:50:13		47086339020517
06/03/2020		354		£ 7.2440		XLON		15:50:14		47086339020525
06/03/2020		34		£ 7.2440		XLON		15:50:14		47086339020526
06/03/2020		353		£ 7.2440		XLON		15:50:19		47086339020584
06/03/2020		47		£ 7.2440		XLON		15:50:22		47086339020608
06/03/2020		513		£ 7.2400		XLON		15:50:29		47086339020632
06/03/2020		723		£ 7.2400		XLON		15:50:30		47086339020645
06/03/2020		606		£ 7.2400		XLON		15:50:34		47086339020694
06/03/2020		911		£ 7.2380		XLON		15:50:44		47086339020744

06/03/2020		400		£ 7.2400		XLON		15:50:44		47086339020748
06/03/2020		113		£ 7.2400		XLON		15:50:44		47086339020749
06/03/2020		635		£ 7.2400		XLON		15:51:05		47086339020899
06/03/2020		443		£ 7.2360		XLON		15:51:22		47086339021074
06/03/2020		171		£ 7.2360		XLON		15:51:22		47086339021075
06/03/2020		569		£ 7.2360		XLON		15:51:22		47086339021076
06/03/2020		437		£ 7.2320		XLON		15:51:49		47086339021491
06/03/2020		412		£ 7.2320		XLON		15:51:49		47086339021492
06/03/2020		471		£ 7.2360		XLON		15:52:03		47086339021663
06/03/2020		25		£ 7.2360		XLON		15:52:03		47086339021664
06/03/2020		543		£ 7.2360		XLON		15:52:20		47086339021836
06/03/2020		400		£ 7.2380		XLON		15:52:20		47086339021838
06/03/2020		217		£ 7.2380		XLON		15:52:20		47086339021839
06/03/2020		404		£ 7.2360		XLON		15:52:47		47086339022017
06/03/2020		596		£ 7.2360		XLON		15:52:47		47086339022018
06/03/2020		599		£ 7.2360		XLON		15:52:48		47086339022019
06/03/2020		422		£ 7.2360		XLON		15:52:48		47086339022020
06/03/2020		723		£ 7.2240		XLON		15:53:23		47086339022493
06/03/2020		117		£ 7.2280		XLON		15:53:46		47086339022855
06/03/2020		1,462		£ 7.2320		XLON		15:54:04		47086339023074
06/03/2020		73		£ 7.2340		XLON		15:54:04		47086339023075
06/03/2020		73		£ 7.2340		XLON		15:54:04		47086339023076
06/03/2020		74		£ 7.2340		XLON		15:54:04		47086339023077
06/03/2020		666		£ 7.2400		XLON		15:54:25		47086339023365
06/03/2020		806		£ 7.2360		XLON		15:54:29		47086339023376
06/03/2020		179		£ 7.2320		XLON		15:54:38		47086339023482
06/03/2020		1,085		£ 7.2340		XLON		15:54:43		47086339023559
06/03/2020		796		£ 7.2360		XLON		15:55:11		47086339023806
06/03/2020		1,035		£ 7.2340		XLON		15:55:13		47086339023881
06/03/2020		135		£ 7.2300		XLON		15:55:22		47086339024005
06/03/2020		101		£ 7.2300		XLON		15:55:22		47086339024006
06/03/2020		135		£ 7.2300		XLON		15:55:22		47086339024007
06/03/2020		559		£ 7.2280		XLON		15:55:44		47086339024230
06/03/2020		400		£ 7.2260		XLON		15:56:10		47086339024555
06/03/2020		281		£ 7.2260		XLON		15:56:13		47086339024569
06/03/2020		1,400		£ 7.2240		XLON		15:56:42		47086339024810
06/03/2020		181		£ 7.2240		XLON		15:56:42		47086339024811
06/03/2020		233		£ 7.2200		XLON		15:56:51		47086339024972
06/03/2020		183		£ 7.2200		XLON		15:56:51		47086339024973
06/03/2020		457		£ 7.2200		XLON		15:56:51		47086339024974
06/03/2020		744		£ 7.2160		XLON		15:57:04		47086339025122
06/03/2020		572		£ 7.2140		XLON		15:57:08		47086339025230
06/03/2020		610		£ 7.2140		XLON		15:57:26		47086339025474
06/03/2020		123		£ 7.2080		XLON		15:57:39		47086339025636
06/03/2020		832		£ 7.2080		XLON		15:57:39		47086339025637
06/03/2020		568		£ 7.2080		XLON		15:58:04		47086339026037
06/03/2020		676		£ 7.2060		XLON		15:58:13		47086339026113
06/03/2020		564		£ 7.2020		XLON		15:58:34		47086339026298
06/03/2020		262		£ 7.2000		XLON		15:58:59		47086339026564
06/03/2020		225		£ 7.2000		XLON		15:58:59		47086339026565

06/03/2020		779		£ 7.2100		XLON		15:59:23		47086339026951
06/03/2020		400		£ 7.2200		XLON		15:59:57		47086339027301
06/03/2020		400		£ 7.2220		XLON		15:59:59		47086339027333
06/03/2020		400		£ 7.2220		XLON		16:00:00		47086339027361
06/03/2020		400		£ 7.2220		XLON		16:00:01		47086339027389
06/03/2020		550		£ 7.2180		XLON		16:00:02		47086339027397
06/03/2020		222		£ 7.2200		XLON		16:00:02		47086339027398
06/03/2020		113		£ 7.2200		XLON		16:00:02		47086339027399
06/03/2020		8		£ 7.2200		XLON		16:00:02		47086339027400
06/03/2020		550		£ 7.2200		XLON		16:00:02		47086339027426
06/03/2020		688		£ 7.2140		XLON		16:00:06		47086339027502
06/03/2020		858		£ 7.2100		XLON		16:00:22		47086339027822
06/03/2020		400		£ 7.2200		XLON		16:00:39		47086339028171
06/03/2020		728		£ 7.2200		XLON		16:00:53		47086339028313
06/03/2020		744		£ 7.2200		XLON		16:00:53		47086339028314
06/03/2020		400		£ 7.2180		XLON		16:01:06		47086339028483
06/03/2020		390		£ 7.2180		XLON		16:01:11		47086339028584
06/03/2020		400		£ 7.2160		XLON		16:01:13		47086339028618
06/03/2020		101		£ 7.2160		XLON		16:01:13		47086339028619
06/03/2020		400		£ 7.2140		XLON		16:01:30		47086339028765
06/03/2020		400		£ 7.2140		XLON		16:01:35		47086339028816
06/03/2020		970		£ 7.2100		XLON		16:01:38		47086339028858
06/03/2020		267		£ 7.2180		XLON		16:02:13		47086339029373
06/03/2020		286		£ 7.2180		XLON		16:02:13		47086339029374
06/03/2020		400		£ 7.2180		XLON		16:02:17		47086339029438
06/03/2020		500		£ 7.2180		XLON		16:02:17		47086339029439
06/03/2020		425		£ 7.2180		XLON		16:02:17		47086339029440
06/03/2020		400		£ 7.2180		XLON		16:02:19		47086339029498
06/03/2020		309		£ 7.2180		XLON		16:02:19		47086339029499
06/03/2020		439		£ 7.2140		XLON		16:02:20		47086339029525
06/03/2020		400		£ 7.2080		XLON		16:02:29		47086339029684
06/03/2020		1		£ 7.2080		XLON		16:02:29		47086339029685
06/03/2020		244		£ 7.2060		XLON		16:02:33		47086339029754
06/03/2020		593		£ 7.2060		XLON		16:02:33		47086339029755
06/03/2020		720		£ 7.2060		XLON		16:02:33		47086339029756
06/03/2020		400		£ 7.2080		XLON		16:03:07		47086339030320
06/03/2020		140		£ 7.2080		XLON		16:03:07		47086339030321
06/03/2020		433		£ 7.2080		XLON		16:03:07		47086339030322
06/03/2020		556		£ 7.2060		XLON		16:03:13		47086339030379
06/03/2020		400		£ 7.2040		XLON		16:03:26		47086339030526
06/03/2020		281		£ 7.2060		XLON		16:03:26		47086339030527
06/03/2020		61		£ 7.2060		XLON		16:03:26		47086339030528
06/03/2020		281		£ 7.2020		XLON		16:03:32		47086339030657
06/03/2020		119		£ 7.2020		XLON		16:03:32		47086339030658
06/03/2020		400		£ 7.2020		XLON		16:03:40		47086339030765
06/03/2020		257		£ 7.2020		XLON		16:03:40		47086339030766
06/03/2020		400		£ 7.2000		XLON		16:03:43		47086339030842
06/03/2020		386		£ 7.2000		XLON		16:03:46		47086339030879
06/03/2020		1,591		£ 7.1980		XLON		16:03:48		47086339030900
06/03/2020		400		£ 7.1980		XLON		16:04:26		47086339031666

06/03/2020		99		£ 7.1980		XLON		16:04:26		47086339031667
06/03/2020		756		£ 7.1960		XLON		16:04:32		47086339031732
06/03/2020		400		£ 7.1920		XLON		16:04:41		47086339031853
06/03/2020		283		£ 7.1920		XLON		16:04:41		47086339031854
06/03/2020		225		£ 7.1920		XLON		16:04:43		47086339031902
06/03/2020		608		£ 7.1900		XLON		16:04:45		47086339031921
06/03/2020		354		£ 7.1920		XLON		16:04:45		47086339031925
06/03/2020		64		£ 7.1980		XLON		16:05:00		47086339032076
06/03/2020		352		£ 7.1960		XLON		16:05:00		47086339032081
06/03/2020		400		£ 7.2000		XLON		16:05:11		47086339032253
06/03/2020		400		£ 7.1980		XLON		16:05:12		47086339032277
06/03/2020		27		£ 7.1920		XLON		16:05:21		47086339032413
06/03/2020		684		£ 7.1940		XLON		16:05:53		47086339032627
06/03/2020		1,441		£ 7.2040		XLON		16:06:43		47086339033205
06/03/2020		194		£ 7.2040		XLON		16:07:01		47086339033411
06/03/2020		554		£ 7.2040		XLON		16:07:01		47086339033412
06/03/2020		584		£ 7.2040		XLON		16:07:01		47086339033413
06/03/2020		400		£ 7.2040		XLON		16:07:13		47086339033514
06/03/2020		645		£ 7.2040		XLON		16:07:13		47086339033515
06/03/2020		45		£ 7.2040		XLON		16:07:13		47086339033516
06/03/2020		1,422		£ 7.2020		XLON		16:07:14		47086339033587
06/03/2020		74		£ 7.2020		XLON		16:07:23		47086339033768
06/03/2020		74		£ 7.2020		XLON		16:07:23		47086339033769
06/03/2020		400		£ 7.2040		XLON		16:07:31		47086339033833
06/03/2020		421		£ 7.2040		XLON		16:07:31		47086339033834
06/03/2020		400		£ 7.2080		XLON		16:07:39		47086339033969
06/03/2020		400		£ 7.2080		XLON		16:07:41		47086339033983
06/03/2020		400		£ 7.2080		XLON		16:07:42		47086339034002
06/03/2020		829		£ 7.2060		XLON		16:07:45		47086339034054
06/03/2020		824		£ 7.2080		XLON		16:07:45		47086339034055
06/03/2020		500		£ 7.2080		XLON		16:07:46		47086339034064
06/03/2020		347		£ 7.2040		XLON		16:08:01		47086339034164
06/03/2020		80		£ 7.2020		XLON		16:08:17		47086339034377
06/03/2020		267		£ 7.2020		XLON		16:08:17		47086339034378
06/03/2020		400		£ 7.2040		XLON		16:08:28		47086339034486
06/03/2020		50		£ 7.2040		XLON		16:08:28		47086339034487
06/03/2020		263		£ 7.2040		XLON		16:08:28		47086339034488
06/03/2020		400		£ 7.2040		XLON		16:08:34		47086339034592
06/03/2020		828		£ 7.2020		XLON		16:08:35		47086339034639
06/03/2020		492		£ 7.2020		XLON		16:08:35		47086339034640
06/03/2020		437		£ 7.2040		XLON		16:08:53		47086339034867
06/03/2020		238		£ 7.2040		XLON		16:08:53		47086339034868
06/03/2020		34		£ 7.2000		XLON		16:09:12		47086339035008
06/03/2020		575		£ 7.2000		XLON		16:09:12		47086339035009
06/03/2020		573		£ 7.1980		XLON		16:09:20		47086339035093
06/03/2020		549		£ 7.1980		XLON		16:09:20		47086339035095
06/03/2020		991		£ 7.1980		XLON		16:09:37		47086339035204
06/03/2020		910		£ 7.2020		XLON		16:09:58		47086339035586
06/03/2020		768		£ 7.2020		XLON		16:09:58		47086339035595
06/03/2020		400		£ 7.1960		XLON		16:10:28		47086339036041

06/03/2020		76		£ 7.1960		XLON		16:10:28		47086339036042
06/03/2020		1,620		£ 7.1940		XLON		16:10:31		47086339036068
06/03/2020		28		£ 7.1960		XLON		16:11:30		47086339036616
06/03/2020		1,000		£ 7.1960		XLON		16:11:30		47086339036617
06/03/2020		527		£ 7.1960		XLON		16:11:30		47086339036618
06/03/2020		477		£ 7.1960		XLON		16:11:30		47086339036620
06/03/2020		66		£ 7.1960		XLON		16:11:30		47086339036621
06/03/2020		579		£ 7.1960		XLON		16:11:30		47086339036622
06/03/2020		535		£ 7.1960		XLON		16:11:32		47086339036650
06/03/2020		343		£ 7.1960		XLON		16:11:43		47086339036749
06/03/2020		850		£ 7.1960		XLON		16:11:43		47086339036750
06/03/2020		254		£ 7.1940		XLON		16:11:53		47086339036845
06/03/2020		925		£ 7.1940		XLON		16:11:53		47086339036846
06/03/2020		366		£ 7.1980		XLON		16:12:24		47086339037343
06/03/2020		34		£ 7.1980		XLON		16:12:30		47086339037374
06/03/2020		138		£ 7.1980		XLON		16:12:30		47086339037375
06/03/2020		236		£ 7.1980		XLON		16:12:30		47086339037376
06/03/2020		1,559		£ 7.1920		XLON		16:12:32		47086339037412
06/03/2020		344		£ 7.1960		XLON		16:12:50		47086339037706
06/03/2020		299		£ 7.1960		XLON		16:12:50		47086339037707
06/03/2020		832		£ 7.1960		XLON		16:12:56		47086339037757
06/03/2020		374		£ 7.1960		XLON		16:13:06		47086339037987
06/03/2020		623		£ 7.2020		XLON		16:13:32		47086339038367
06/03/2020		400		£ 7.2020		XLON		16:13:33		47086339038379
06/03/2020		297		£ 7.2000		XLON		16:13:35		47086339038415
06/03/2020		317		£ 7.2000		XLON		16:13:35		47086339038416
06/03/2020		597		£ 7.2000		XLON		16:13:42		47086339038461
06/03/2020		58		£ 7.1980		XLON		16:13:45		47086339038547
06/03/2020		539		£ 7.1980		XLON		16:13:45		47086339038548
06/03/2020		181		£ 7.1980		XLON		16:13:45		47086339038549
06/03/2020		678		£ 7.1960		XLON		16:14:08		47086339038842
06/03/2020		356		£ 7.1920		XLON		16:14:18		47086339039002
06/03/2020		143		£ 7.1900		XLON		16:14:24		47086339039084
06/03/2020		301		£ 7.1900		XLON		16:14:24		47086339039085
06/03/2020		260		£ 7.1880		XLON		16:14:32		47086339039260
06/03/2020		16		£ 7.1880		XLON		16:14:36		47086339039296
06/03/2020		94		£ 7.1880		XLON		16:14:38		47086339039314
06/03/2020		400		£ 7.1880		XLON		16:14:38		47086339039330
06/03/2020		179		£ 7.1880		XLON		16:14:38		47086339039331
06/03/2020		400		£ 7.1900		XLON		16:14:47		47086339039494
06/03/2020		1,660		£ 7.1880		XLON		16:14:49		47086339039521
06/03/2020		467		£ 7.1860		XLON		16:14:49		47086339039523
06/03/2020		648		£ 7.1860		XLON		16:15:24		47086339039935
06/03/2020		912		£ 7.1860		XLON		16:15:24		47086339039936
06/03/2020		820		£ 7.1840		XLON		16:15:32		47086339040022
06/03/2020		507		£ 7.1820		XLON		16:15:53		47086339040267
06/03/2020		309		£ 7.1820		XLON		16:15:53		47086339040268
06/03/2020		189		£ 7.1820		XLON		16:15:53		47086339040269
06/03/2020		396		£ 7.1940		XLON		16:16:38		47086339040959
06/03/2020		576		£ 7.2000		XLON		16:17:22		47086339041339

06/03/2020		279		£ 7.2000		XLON		16:17:22		47086339041340
06/03/2020		400		£ 7.2020		XLON		16:17:42		47086339041537
06/03/2020		244		£ 7.2020		XLON		16:17:42		47086339041538
06/03/2020		421		£ 7.2020		XLON		16:17:42		47086339041539
06/03/2020		400		£ 7.2020		XLON		16:17:45		47086339041571
06/03/2020		76		£ 7.2000		XLON		16:17:47		47086339041590
06/03/2020		400		£ 7.1980		XLON		16:17:49		47086339041669
06/03/2020		362		£ 7.1980		XLON		16:17:49		47086339041670
06/03/2020		581		£ 7.1980		XLON		16:17:49		47086339041635
06/03/2020		400		£ 7.2020		XLON		16:18:19		47086339042129
06/03/2020		400		£ 7.1980		XLON		16:18:26		47086339042275
06/03/2020		550		£ 7.1980		XLON		16:18:26		47086339042276
06/03/2020		561		£ 7.1980		XLON		16:18:26		47086339042277
06/03/2020		300		£ 7.1980		XLON		16:18:34		47086339042356
06/03/2020		584		£ 7.2000		XLON		16:18:40		47086339042403
06/03/2020		842		£ 7.2000		XLON		16:18:42		47086339042422
06/03/2020		400		£ 7.1980		XLON		16:18:44		47086339042551
06/03/2020		450		£ 7.2000		XLON		16:18:44		47086339042552
06/03/2020		420		£ 7.2000		XLON		16:18:44		47086339042553
06/03/2020		374		£ 7.2000		XLON		16:18:44		47086339042554
06/03/2020		429		£ 7.2000		XLON		16:18:44		47086339042555
06/03/2020		42		£ 7.2000		XLON		16:18:44		47086339042556
06/03/2020		280		£ 7.2020		XLON		16:18:47		47086339042615
06/03/2020		89		£ 7.2020		XLON		16:18:47		47086339042616
06/03/2020		1,693		£ 7.1980		XLON		16:18:48		47086339042645
06/03/2020		362		£ 7.1980		XLON		16:19:13		47086339042918
06/03/2020		592		£ 7.1980		XLON		16:19:13		47086339042919
06/03/2020		646		£ 7.1980		XLON		16:19:14		47086339042938
06/03/2020		700		£ 7.1980		XLON		16:19:40		47086339043244
06/03/2020		243		£ 7.1980		XLON		16:19:40		47086339043245
06/03/2020		1,126		£ 7.1960		XLON		16:20:00		47086339043485
06/03/2020		400		£ 7.1980		XLON		16:20:00		47086339043487
06/03/2020		205		£ 7.1980		XLON		16:20:00		47086339043488
06/03/2020		49		£ 7.1980		XLON		16:20:00		47086339043489
06/03/2020		400		£ 7.2040		XLON		16:20:31		47086339044094
06/03/2020		63		£ 7.2040		XLON		16:20:35		47086339044167
06/03/2020		1,497		£ 7.2060		XLON		16:20:47		47086339044397
06/03/2020		400		£ 7.2080		XLON		16:20:47		47086339044413
06/03/2020		445		£ 7.2080		XLON		16:20:47		47086339044414
06/03/2020		261		£ 7.2080		XLON		16:20:47		47086339044415
06/03/2020		148		£ 7.2080		XLON		16:20:47		47086339044416
06/03/2020		550		£ 7.2080		XLON		16:20:47		47086339044417
06/03/2020		45		£ 7.2080		XLON		16:20:47		47086339044418
06/03/2020		556		£ 7.2020		XLON		16:20:59		47086339044565
06/03/2020		400		£ 7.2080		XLON		16:21:10		47086339044738
06/03/2020		400		£ 7.2100		XLON		16:21:17		47086339044937
06/03/2020		196		£ 7.2100		XLON		16:21:17		47086339044938
06/03/2020		1,571		£ 7.2080		XLON		16:21:27		47086339045088
06/03/2020		992		£ 7.2080		XLON		16:21:27		47086339045092
06/03/2020		35		£ 7.2080		XLON		16:21:27		47086339045093

06/03/2020		334		£ 7.2120		XLON		16:21:39		47086339045238
06/03/2020		279		£ 7.2120		XLON		16:21:40		47086339045242
06/03/2020		436		£ 7.2100		XLON		16:21:46		47086339045326
06/03/2020		70		£ 7.2040		XLON		16:21:51		47086339045402
06/03/2020		639		£ 7.2040		XLON		16:21:51		47086339045412
06/03/2020		444		£ 7.2000		XLON		16:22:01		47086339045543
06/03/2020		79		£ 7.2000		XLON		16:22:15		47086339045789
06/03/2020		1,709		£ 7.1960		XLON		16:22:28		47086339045969
06/03/2020		1,162		£ 7.1900		XLON		16:22:42		47086339046214
06/03/2020		298		£ 7.1980		XLON		16:22:53		47086339046389
06/03/2020		500		£ 7.1980		XLON		16:22:53		47086339046390
06/03/2020		743		£ 7.1980		XLON		16:22:53		47086339046391
06/03/2020		1,114		£ 7.1920		XLON		16:22:59		47086339046467
06/03/2020		1,564		£ 7.1960		XLON		16:23:21		47086339046714
06/03/2020		1,273		£ 7.1980		XLON		16:23:33		47086339046830
06/03/2020		1,586		£ 7.2040		XLON		16:24:05		47086339047250
06/03/2020		1,497		£ 7.2060		XLON		16:24:26		47086339047740
06/03/2020		400		£ 7.2080		XLON		16:24:26		47086339047741
06/03/2020		245		£ 7.2080		XLON		16:24:26		47086339047742
06/03/2020		15		£ 7.2080		XLON		16:24:26		47086339047743
06/03/2020		670		£ 7.2080		XLON		16:24:26		47086339047744
06/03/2020		175		£ 7.2080		XLON		16:24:26		47086339047745
06/03/2020		400		£ 7.2060		XLON		16:24:51		47086339047909
06/03/2020		31		£ 7.2060		XLON		16:24:51		47086339047910
06/03/2020		31		£ 7.2060		XLON		16:25:01		47086339048044
06/03/2020		137		£ 7.2060		XLON		16:25:01		47086339048045
06/03/2020		530		£ 7.2060		XLON		16:25:01		47086339048046
06/03/2020		77		£ 7.2060		XLON		16:25:01		47086339048047
06/03/2020		818		£ 7.2020		XLON		16:25:03		47086339048090
06/03/2020		706		£ 7.2020		XLON		16:25:03		47086339048103
06/03/2020		488		£ 7.2040		XLON		16:25:20		47086339048375
06/03/2020		9		£ 7.2080		XLON		16:25:26		47086339048476
06/03/2020		500		£ 7.2080		XLON		16:25:26		47086339048477
06/03/2020		599		£ 7.2080		XLON		16:25:26		47086339048478
06/03/2020		633		£ 7.2080		XLON		16:25:29		47086339048505
06/03/2020		619		£ 7.2080		XLON		16:25:37		47086339048619
06/03/2020		362		£ 7.2080		XLON		16:25:42		47086339048686
06/03/2020		714		£ 7.2100		XLON		16:25:54		47086339048901
06/03/2020		348		£ 7.2100		XLON		16:25:59		47086339048938
06/03/2020		726		£ 7.2160		XLON		16:26:25		47086339049378
06/03/2020		721		£ 7.2160		XLON		16:26:34		47086339049544
06/03/2020		1,583		£ 7.2180		XLON		16:27:00		47086339049952
06/03/2020		386		£ 7.2180		XLON		16:27:00		47086339049959
06/03/2020		318		£ 7.2180		XLON		16:27:00		47086339049960
06/03/2020		248		£ 7.2180		XLON		16:27:00		47086339049961
06/03/2020		405		£ 7.2180		XLON		16:27:00		47086339049962
06/03/2020		231		£ 7.2180		XLON		16:27:00		47086339049963
06/03/2020		392		£ 7.2120		XLON		16:27:04		47086339050023
06/03/2020		366		£ 7.2140		XLON		16:27:17		47086339050153
06/03/2020		400		£ 7.2140		XLON		16:27:30		47086339050284

06/03/2020		100		£ 7.2140		XLON		16:27:30		47086339050285
06/03/2020		1,030		£ 7.2140		XLON		16:27:32		47086339050331
06/03/2020		420		£ 7.2120		XLON		16:27:33		47086339050340
06/03/2020		321		£ 7.2100		XLON		16:27:40		47086339050552
06/03/2020		30		£ 7.2100		XLON		16:27:40		47086339050553
06/03/2020		589		£ 7.2060		XLON		16:27:44		47086339050604
06/03/2020		890		£ 7.2100		XLON		16:27:56		47086339050763
06/03/2020		100		£ 7.2000		XLON		16:28:10		47086339051025
06/03/2020		806		£ 7.2000		XLON		16:28:10		47086339051026
06/03/2020		993		£ 7.2000		XLON		16:28:31		47086339051324
06/03/2020		258		£ 7.2000		XLON		16:28:31		47086339051325
06/03/2020		594		£ 7.2000		XLON		16:28:31		47086339051348
06/03/2020		23		£ 7.1980		XLON		16:28:36		47086339051383
06/03/2020		377		£ 7.1980		XLON		16:28:36		47086339051384
06/03/2020		418		£ 7.1960		XLON		16:28:41		47086339051515
06/03/2020		74		£ 7.2140		XLON		16:29:24		47086339052237
06/03/2020		764		£ 7.2100		XLON		16:29:25		47086339052285
06/03/2020		1,400		£ 7.2100		XLON		16:29:26		47086339052311
06/03/2020		1,421		£ 7.2080		XLON		16:29:48		47086339052833
06/03/2020		141		£ 7.2080		XLON		16:29:48		47086339052834
06/03/2020		400		£ 7.2100		XLON		16:29:48		47086339052836
06/03/2020		272		£ 7.2100		XLON		16:29:48		47086339052837
06/03/2020		429		£ 7.2100		XLON		16:29:48		47086339052838
06/03/2020		12		£ 7.2100		XLON		16:29:48		47086339052839
06/03/2020		180		£ 7.2100		XLON		16:29:53		47086339052887