EX-99.1 2 d859406dex991.htm EXHIBIT 1

Exhibit 1

Exhibit 1

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

10 March 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 10 March 2020 it had purchased a total of 840,000 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock Exchange		Chi-X      Europe		BATS      Europe		Turquoise
Number of ordinary shares purchased		840,000		-		-		-
Highest price paid (per ordinary share)		£ 7.1940		-		-		-
Lowest price paid (per ordinary share)		£ 6.7420		-		-		-
Volume weighted average price paid (per ordinary share)		£ 6.9639		-		-		-

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,300,592,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,821,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction  Reference Number
10/03/2020		865		£ 6.9400		XLON		08:44:14		CONCA4720920200310E
10/03/2020		400		£ 6.9660		XLON		08:46:43		CONCA4932020200310E
10/03/2020		161		£ 6.9660		XLON		08:46:43		CONCA4932220200310E
10/03/2020		18		£ 6.9600		XLON		08:47:16		CONCA4981320200310E
10/03/2020		73		£ 6.9560		XLON		08:47:18		CONCA5006920200310E
10/03/2020		91		£ 6.9560		XLON		08:47:18		CONCA5007120200310E
10/03/2020		89		£ 6.9560		XLON		08:47:19		CONCA5011120200310E
10/03/2020		129		£ 6.9560		XLON		08:47:19		CONCA5011320200310E
10/03/2020		400		£ 6.9560		XLON		08:47:20		CONCA5017120200310E
10/03/2020		686		£ 6.9460		XLON		08:47:45		CONCA5076720200310E
10/03/2020		682		£ 6.9460		XLON		08:47:46		CONCA5078020200310E
10/03/2020		606		£ 6.9460		XLON		08:48:01		CONCA5117620200310E
10/03/2020		519		£ 6.9460		XLON		08:49:09		CONCA5224320200310E
10/03/2020		838		£ 6.9620		XLON		08:49:59		CONCA5271820200310E
10/03/2020		400		£ 6.9500		XLON		08:50:24		CONCA5309420200310E
10/03/2020		400		£ 6.9480		XLON		08:50:35		CONCA5323420200310E
10/03/2020		119		£ 6.9480		XLON		08:50:35		CONCA5323620200310E
10/03/2020		396		£ 6.9460		XLON		08:51:08		CONCA5357520200310E
10/03/2020		134		£ 6.9460		XLON		08:51:08		CONCA5357720200310E
10/03/2020		400		£ 6.9480		XLON		08:51:13		CONCA5365820200310E
10/03/2020		384		£ 6.9480		XLON		08:51:13		CONCA5366020200310E
10/03/2020		58		£ 6.9480		XLON		08:51:13		CONCA5366220200310E
10/03/2020		662		£ 6.9460		XLON		08:51:33		CONCA5387820200310E
10/03/2020		400		£ 6.9500		XLON		08:51:39		CONCA5398420200310E
10/03/2020		400		£ 6.9800		XLON		08:55:32		CONCA5732020200310E
10/03/2020		400		£ 6.9800		XLON		08:55:33		CONCA5733920200310E
10/03/2020		400		£ 6.9800		XLON		08:55:35		CONCA5736020200310E
10/03/2020		655		£ 6.9800		XLON		08:55:57		CONCA5762820200310E
10/03/2020		400		£ 6.9820		XLON		08:55:57		CONCA5763020200310E
10/03/2020		21		£ 6.9840		XLON		08:55:57		CONCA5763220200310E
10/03/2020		878		£ 6.9740		XLON		08:57:06		CONCA5841220200310E
10/03/2020		704		£ 6.9760		XLON		08:57:11		CONCA5848720200310E
10/03/2020		22		£ 6.9760		XLON		08:57:11		CONCA5848920200310E
10/03/2020		211		£ 6.9860		XLON		08:58:51		CONCA6021720200310E
10/03/2020		286		£ 6.9860		XLON		08:58:51		CONCA6021920200310E
10/03/2020		72		£ 6.9860		XLON		08:58:51		CONCA6022120200310E
10/03/2020		514		£ 6.9960		XLON		08:59:29		CONCA6071220200310E

10/03/2020		965		£ 7.0000		XLON		09:00:41		CONCA6188520200310E
10/03/2020		67		£ 7.0000		XLON		09:00:41		CONCA6188720200310E
10/03/2020		386		£ 7.0000		XLON		09:00:41		CONCA6188920200310E
10/03/2020		354		£ 7.0000		XLON		09:01:32		CONCA6269820200310E
10/03/2020		231		£ 7.0000		XLON		09:02:06		CONCA6308520200310E
10/03/2020		409		£ 7.0000		XLON		09:02:06		CONCA6308720200310E
10/03/2020		3		£ 7.0600		XLON		09:05:24		CONCA6526920200310E
10/03/2020		162		£ 7.0600		XLON		09:05:24		CONCA6527120200310E
10/03/2020		116		£ 7.0600		XLON		09:05:24		CONCA6527320200310E
10/03/2020		776		£ 7.0460		XLON		09:05:58		CONCA6578820200310E
10/03/2020		492		£ 7.0420		XLON		09:06:07		CONCA6589520200310E
10/03/2020		420		£ 7.0320		XLON		09:06:21		CONCA6603120200310E
10/03/2020		386		£ 7.0260		XLON		09:06:31		CONCA6618720200310E
10/03/2020		102		£ 7.0260		XLON		09:06:31		CONCA6619720200310E
10/03/2020		234		£ 7.0220		XLON		09:06:38		CONCA6630220200310E
10/03/2020		775		£ 7.0280		XLON		09:06:46		CONCA6637720200310E
10/03/2020		17		£ 7.0280		XLON		09:06:46		CONCA6637920200310E
10/03/2020		15		£ 7.0220		XLON		09:06:48		CONCA6642320200310E
10/03/2020		352		£ 7.0220		XLON		09:06:48		CONCA6642520200310E
10/03/2020		399		£ 7.0140		XLON		09:07:08		CONCA6665920200310E
10/03/2020		643		£ 7.0060		XLON		09:07:28		CONCA6687320200310E
10/03/2020		423		£ 7.0100		XLON		09:07:59		CONCA6729420200310E
10/03/2020		230		£ 7.0100		XLON		09:07:59		CONCA6729620200310E
10/03/2020		60		£ 7.0000		XLON		09:08:55		CONCA6781320200310E
10/03/2020		726		£ 7.0000		XLON		09:08:55		CONCA6781620200310E
10/03/2020		421		£ 6.9920		XLON		09:09:19		CONCA6826420200310E
10/03/2020		411		£ 6.9920		XLON		09:09:19		CONCA6826720200310E
10/03/2020		559		£ 7.0000		XLON		09:09:49		CONCA6872220200310E
10/03/2020		47		£ 7.0000		XLON		09:10:15		CONCA6895820200310E
10/03/2020		664		£ 7.0000		XLON		09:10:16		CONCA6898020200310E
10/03/2020		580		£ 7.0000		XLON		09:10:17		CONCA6900920200310E
10/03/2020		433		£ 6.9920		XLON		09:10:30		CONCA6934320200310E
10/03/2020		418		£ 6.9680		XLON		09:11:02		CONCA6992020200310E
10/03/2020		439		£ 6.9640		XLON		09:11:06		CONCA7003420200310E
10/03/2020		474		£ 6.9640		XLON		09:11:21		CONCA7028220200310E
10/03/2020		365		£ 6.9700		XLON		09:11:28		CONCA7036620200310E
10/03/2020		389		£ 6.9700		XLON		09:11:35		CONCA7042420200310E
10/03/2020		174		£ 6.9720		XLON		09:11:49		CONCA7054220200310E
10/03/2020		286		£ 6.9720		XLON		09:11:49		CONCA7054420200310E
10/03/2020		419		£ 6.9680		XLON		09:11:55		CONCA7068820200310E
10/03/2020		172		£ 6.9540		XLON		09:12:12		CONCA7095320200310E
10/03/2020		858		£ 6.9500		XLON		09:12:19		CONCA7107620200310E
10/03/2020		537		£ 6.9600		XLON		09:14:26		CONCA7296120200310E
10/03/2020		565		£ 6.9600		XLON		09:14:35		CONCA7303520200310E
10/03/2020		1,316		£ 6.9820		XLON		09:15:34		CONCA7382220200310E
10/03/2020		400		£ 6.9880		XLON		09:16:20		CONCA7430420200310E
10/03/2020		400		£ 6.9880		XLON		09:16:29		CONCA7436720200310E
10/03/2020		259		£ 7.0060		XLON		09:17:48		CONCA7519820200310E
10/03/2020		864		£ 7.0120		XLON		09:18:07		CONCA7544920200310E
10/03/2020		771		£ 7.0120		XLON		09:18:07		CONCA7545120200310E

10/03/2020		997		£ 7.0080		XLON		09:18:11		CONCA7548720200310E
10/03/2020		399		£ 7.0080		XLON		09:18:11		CONCA7549420200310E
10/03/2020		20		£ 7.0120		XLON		09:18:16		CONCA7558920200310E
10/03/2020		475		£ 7.0120		XLON		09:18:16		CONCA7559120200310E
10/03/2020		475		£ 7.0120		XLON		09:18:17		CONCA7559920200310E
10/03/2020		97		£ 7.0100		XLON		09:18:51		CONCA7606920200310E
10/03/2020		337		£ 7.0100		XLON		09:18:51		CONCA7607120200310E
10/03/2020		1,066		£ 7.0060		XLON		09:19:10		CONCA7626220200310E
10/03/2020		1,159		£ 7.0080		XLON		09:19:18		CONCA7633320200310E
10/03/2020		493		£ 7.0180		XLON		09:20:11		CONCA7731720200310E
10/03/2020		73		£ 7.0180		XLON		09:20:11		CONCA7731920200310E
10/03/2020		561		£ 7.0180		XLON		09:20:11		CONCA7732620200310E
10/03/2020		438		£ 7.0180		XLON		09:20:37		CONCA7756820200310E
10/03/2020		595		£ 7.0160		XLON		09:20:39		CONCA7770320200310E
10/03/2020		523		£ 7.0160		XLON		09:20:39		CONCA7770520200310E
10/03/2020		552		£ 7.0020		XLON		09:21:17		CONCA7840020200310E
10/03/2020		240		£ 6.9940		XLON		09:21:45		CONCA7885520200310E
10/03/2020		454		£ 7.0140		XLON		09:24:05		CONCA8035220200310E
10/03/2020		320		£ 7.0140		XLON		09:24:05		CONCA8035420200310E
10/03/2020		664		£ 7.0160		XLON		09:24:06		CONCA8036020200310E
10/03/2020		26		£ 7.0140		XLON		09:24:12		CONCA8038220200310E
10/03/2020		418		£ 7.0140		XLON		09:24:14		CONCA8039420200310E
10/03/2020		400		£ 7.0120		XLON		09:24:42		CONCA8076220200310E
10/03/2020		250		£ 7.0120		XLON		09:24:42		CONCA8076420200310E
10/03/2020		1,355		£ 7.0080		XLON		09:24:48		CONCA8089920200310E
10/03/2020		689		£ 7.0120		XLON		09:25:00		CONCA8099920200310E
10/03/2020		540		£ 7.0180		XLON		09:27:04		CONCA8229520200310E
10/03/2020		463		£ 7.0180		XLON		09:27:43		CONCA8257720200310E
10/03/2020		422		£ 7.0160		XLON		09:28:09		CONCA8286020200310E
10/03/2020		502		£ 7.0160		XLON		09:28:41		CONCA8310920200310E
10/03/2020		643		£ 7.0220		XLON		09:30:04		CONCA8386720200310E
10/03/2020		715		£ 7.0200		XLON		09:30:46		CONCA8427220200310E
10/03/2020		561		£ 7.0340		XLON		09:32:05		CONCA8489220200310E
10/03/2020		1,395		£ 7.0420		XLON		09:33:19		CONCA8562720200310E
10/03/2020		532		£ 7.0500		XLON		09:33:48		CONCA8601520200310E
10/03/2020		494		£ 7.0500		XLON		09:33:48		CONCA8601720200310E
10/03/2020		426		£ 7.0400		XLON		09:34:09		CONCA8643920200310E
10/03/2020		57		£ 7.0400		XLON		09:34:09		CONCA8644120200310E
10/03/2020		301		£ 7.0480		XLON		09:35:23		CONCA8730820200310E
10/03/2020		166		£ 7.0480		XLON		09:35:23		CONCA8731020200310E
10/03/2020		749		£ 7.0560		XLON		09:36:21		CONCA8790020200310E
10/03/2020		406		£ 7.0500		XLON		09:36:27		CONCA8802920200310E
10/03/2020		364		£ 7.0500		XLON		09:36:29		CONCA8805720200310E
10/03/2020		21		£ 7.0480		XLON		09:36:33		CONCA8808720200310E
10/03/2020		451		£ 7.0640		XLON		09:37:58		CONCA8874020200310E
10/03/2020		495		£ 7.0640		XLON		09:37:59		CONCA8875220200310E
10/03/2020		862		£ 7.0620		XLON		09:38:22		CONCA8898220200310E
10/03/2020		231		£ 7.0740		XLON		09:39:24		CONCA8987920200310E
10/03/2020		860		£ 7.0740		XLON		09:39:24		CONCA8988120200310E
10/03/2020		755		£ 7.0960		XLON		09:40:55		CONCA9065820200310E

10/03/2020		542		£ 7.1000		XLON		09:43:12		CONCA9223020200310E
10/03/2020		414		£ 7.0960		XLON		09:44:56		CONCA9319620200310E
10/03/2020		744		£ 7.0880		XLON		09:45:10		CONCA9345220200310E
10/03/2020		865		£ 7.1220		XLON		09:48:18		CONCA9520620200310E
10/03/2020		280		£ 7.1160		XLON		09:48:35		CONCA9537120200310E
10/03/2020		155		£ 7.1160		XLON		09:48:35		CONCA9537320200310E
10/03/2020		252		£ 7.1080		XLON		09:48:40		CONCA9539620200310E
10/03/2020		752		£ 7.1140		XLON		09:49:14		CONCA9571220200310E
10/03/2020		150		£ 7.1140		XLON		09:49:14		CONCA9571820200310E
10/03/2020		59		£ 7.1140		XLON		09:49:14		CONCA9572020200310E
10/03/2020		243		£ 7.1140		XLON		09:49:14		CONCA9572220200310E
10/03/2020		70		£ 7.1140		XLON		09:49:14		CONCA9572420200310E
10/03/2020		635		£ 7.1060		XLON		09:49:28		CONCA9589520200310E
10/03/2020		508		£ 7.0980		XLON		09:49:58		CONCA9610920200310E
10/03/2020		461		£ 7.0960		XLON		09:53:14		CONCA9786420200310E
10/03/2020		397		£ 7.1240		XLON		09:54:49		CONCA9879720200310E
10/03/2020		168		£ 7.1240		XLON		09:54:49		CONCA9879920200310E
10/03/2020		475		£ 7.1160		XLON		09:54:53		CONCA9882620200310E
10/03/2020		434		£ 7.1140		XLON		09:55:00		CONCA9894820200310E
10/03/2020		67		£ 7.1140		XLON		09:55:00		CONCA9895220200310E
10/03/2020		713		£ 7.1140		XLON		09:55:00		CONCA9895620200310E
10/03/2020		615		£ 7.1160		XLON		09:55:35		CONCA9923720200310E
10/03/2020		400		£ 7.1220		XLON		09:55:53		CONCA9933620200310E
10/03/2020		286		£ 7.1220		XLON		09:55:53		CONCA9933820200310E
10/03/2020		400		£ 7.1220		XLON		09:56:00		CONCA9939020200310E
10/03/2020		262		£ 7.1220		XLON		09:56:00		CONCA9939220200310E
10/03/2020		380		£ 7.1220		XLON		09:56:00		CONCA9939420200310E
10/03/2020		13		£ 7.1220		XLON		09:56:22		CONCA9950220200310E
10/03/2020		893		£ 7.1220		XLON		09:56:22		CONCA9950420200310E
10/03/2020		536		£ 7.1460		XLON		09:57:14		CONCA9997520200310E
10/03/2020		400		£ 7.1460		XLON		09:57:18		CONCA10000120200310E
10/03/2020		52		£ 7.1460		XLON		09:57:18		CONCA10000320200310E
10/03/2020		402		£ 7.1420		XLON		09:57:20		CONCA10002020200310E
10/03/2020		376		£ 7.1420		XLON		09:57:22		CONCA10006520200310E
10/03/2020		1,028		£ 7.1340		XLON		09:57:30		CONCA10010320200310E
10/03/2020		610		£ 7.1460		XLON		09:57:51		CONCA10039320200310E
10/03/2020		1,000		£ 7.1460		XLON		09:57:51		CONCA10039620200310E
10/03/2020		295		£ 7.1460		XLON		09:57:51		CONCA10039820200310E
10/03/2020		349		£ 7.1380		XLON		09:58:14		CONCA10066520200310E
10/03/2020		246		£ 7.1380		XLON		09:58:31		CONCA10080620200310E
10/03/2020		634		£ 7.1380		XLON		09:58:31		CONCA10080820200310E
10/03/2020		449		£ 7.1380		XLON		09:59:44		CONCA10149220200310E
10/03/2020		421		£ 7.1280		XLON		10:00:14		CONCA10188020200310E
10/03/2020		452		£ 7.1240		XLON		10:00:43		CONCA10220320200310E
10/03/2020		444		£ 7.1240		XLON		10:00:43		CONCA10220920200310E
10/03/2020		251		£ 7.1140		XLON		10:01:12		CONCA10238420200310E
10/03/2020		129		£ 7.1140		XLON		10:01:12		CONCA10238620200310E
10/03/2020		993		£ 7.1180		XLON		10:02:12		CONCA10295820200310E
10/03/2020		361		£ 7.1180		XLON		10:02:12		CONCA10296120200310E
10/03/2020		1,692		£ 7.1200		XLON		10:03:40		CONCA10371420200310E

10/03/2020		618		£ 7.1240		XLON		10:04:13		CONCA10396220200310E
10/03/2020		599		£ 7.1280		XLON		10:04:34		CONCA10414820200310E
10/03/2020		175		£ 7.1280		XLON		10:04:50		CONCA10427720200310E
10/03/2020		1,186		£ 7.1320		XLON		10:05:48		CONCA10494720200310E
10/03/2020		1,082		£ 7.1180		XLON		10:06:39		CONCA10539720200310E
10/03/2020		36		£ 7.1180		XLON		10:06:39		CONCA10540320200310E
10/03/2020		7		£ 7.1180		XLON		10:06:39		CONCA10540520200310E
10/03/2020		1		£ 7.1180		XLON		10:06:39		CONCA10540820200310E
10/03/2020		400		£ 7.1240		XLON		10:06:40		CONCA10542020200310E
10/03/2020		387		£ 7.1300		XLON		10:07:17		CONCA10563620200310E
10/03/2020		23		£ 7.1260		XLON		10:07:41		CONCA10580120200310E
10/03/2020		400		£ 7.1340		XLON		10:07:52		CONCA10587220200310E
10/03/2020		593		£ 7.1500		XLON		10:08:42		CONCA10615420200310E
10/03/2020		329		£ 7.1500		XLON		10:08:43		CONCA10615820200310E
10/03/2020		79		£ 7.1500		XLON		10:08:43		CONCA10616020200310E
10/03/2020		148		£ 7.1500		XLON		10:08:43		CONCA10616620200310E
10/03/2020		43		£ 7.1500		XLON		10:08:43		CONCA10616920200310E
10/03/2020		2		£ 7.1500		XLON		10:08:44		CONCA10617520200310E
10/03/2020		551		£ 7.1500		XLON		10:08:44		CONCA10617720200310E
10/03/2020		5		£ 7.1640		XLON		10:13:12		CONCA10818220200310E
10/03/2020		8		£ 7.1640		XLON		10:13:12		CONCA10818420200310E
10/03/2020		528		£ 7.1640		XLON		10:13:13		CONCA10819120200310E
10/03/2020		8		£ 7.1640		XLON		10:13:13		CONCA10819320200310E
10/03/2020		1,428		£ 7.1700		XLON		10:13:47		CONCA10849920200310E
10/03/2020		2		£ 7.1700		XLON		10:14:01		CONCA10862020200310E
10/03/2020		14		£ 7.1700		XLON		10:14:01		CONCA10862220200310E
10/03/2020		377		£ 7.1700		XLON		10:14:05		CONCA10864820200310E
10/03/2020		450		£ 7.1620		XLON		10:15:31		CONCA10950920200310E
10/03/2020		197		£ 7.1560		XLON		10:15:53		CONCA10978920200310E
10/03/2020		94		£ 7.1580		XLON		10:16:41		CONCA11027120200310E
10/03/2020		400		£ 7.1560		XLON		10:16:51		CONCA11038220200310E
10/03/2020		280		£ 7.1560		XLON		10:16:51		CONCA11038420200310E
10/03/2020		121		£ 7.1560		XLON		10:16:51		CONCA11038620200310E
10/03/2020		1,282		£ 7.1540		XLON		10:17:21		CONCA11055120200310E
10/03/2020		760		£ 7.1560		XLON		10:17:47		CONCA11085720200310E
10/03/2020		747		£ 7.1580		XLON		10:19:35		CONCA11149220200310E
10/03/2020		6		£ 7.1680		XLON		10:20:08		CONCA11176820200310E
10/03/2020		1,201		£ 7.1680		XLON		10:20:43		CONCA11200220200310E
10/03/2020		408		£ 7.1660		XLON		10:20:51		CONCA11209220200310E
10/03/2020		467		£ 7.1600		XLON		10:21:00		CONCA11222220200310E
10/03/2020		430		£ 7.1540		XLON		10:21:22		CONCA11245820200310E
10/03/2020		396		£ 7.1560		XLON		10:21:37		CONCA11253620200310E
10/03/2020		405		£ 7.1600		XLON		10:22:02		CONCA11267620200310E
10/03/2020		508		£ 7.1500		XLON		10:24:28		CONCA11366220200310E
10/03/2020		486		£ 7.1520		XLON		10:24:30		CONCA11368320200310E
10/03/2020		785		£ 7.1500		XLON		10:24:35		CONCA11376920200310E
10/03/2020		352		£ 7.1500		XLON		10:24:35		CONCA11377120200310E
10/03/2020		966		£ 7.1400		XLON		10:24:52		CONCA11392920200310E
10/03/2020		39		£ 7.1400		XLON		10:24:53		CONCA11393120200310E
10/03/2020		30		£ 7.1400		XLON		10:24:53		CONCA11393320200310E

10/03/2020		410		£ 7.1400		XLON		10:24:53		CONCA11393520200310E
10/03/2020		450		£ 7.1360		XLON		10:24:58		CONCA11394920200310E
10/03/2020		1,161		£ 7.1520		XLON		10:26:07		CONCA11434920200310E
10/03/2020		676		£ 7.1580		XLON		10:27:12		CONCA11477920200310E
10/03/2020		52		£ 7.1520		XLON		10:28:04		CONCA11514020200310E
10/03/2020		100		£ 7.1520		XLON		10:28:04		CONCA11514220200310E
10/03/2020		1		£ 7.1520		XLON		10:28:04		CONCA11514620200310E
10/03/2020		1,168		£ 7.1540		XLON		10:28:14		CONCA11522120200310E
10/03/2020		582		£ 7.1620		XLON		10:28:46		CONCA11544820200310E
10/03/2020		60		£ 7.1620		XLON		10:29:28		CONCA11581820200310E
10/03/2020		1,603		£ 7.1620		XLON		10:29:28		CONCA11582020200310E
10/03/2020		556		£ 7.1620		XLON		10:29:51		CONCA11607020200310E
10/03/2020		460		£ 7.1620		XLON		10:30:28		CONCA11643820200310E
10/03/2020		330		£ 7.1600		XLON		10:30:29		CONCA11646020200310E
10/03/2020		76		£ 7.1600		XLON		10:30:29		CONCA11646220200310E
10/03/2020		85		£ 7.1720		XLON		10:33:11		CONCA11783420200310E
10/03/2020		400		£ 7.1700		XLON		10:33:13		CONCA11786120200310E
10/03/2020		400		£ 7.1740		XLON		10:33:59		CONCA11830920200310E
10/03/2020		260		£ 7.1740		XLON		10:33:59		CONCA11831120200310E
10/03/2020		136		£ 7.1740		XLON		10:33:59		CONCA11831320200310E
10/03/2020		503		£ 7.1720		XLON		10:34:24		CONCA11854220200310E
10/03/2020		400		£ 7.1700		XLON		10:34:28		CONCA11857920200310E
10/03/2020		260		£ 7.1700		XLON		10:34:28		CONCA11858120200310E
10/03/2020		400		£ 7.1660		XLON		10:34:52		CONCA11873320200310E
10/03/2020		400		£ 7.1640		XLON		10:35:13		CONCA11885320200310E
10/03/2020		178		£ 7.1640		XLON		10:35:13		CONCA11885520200310E
10/03/2020		563		£ 7.1560		XLON		10:36:16		CONCA11933020200310E
10/03/2020		572		£ 7.1620		XLON		10:37:42		CONCA11992420200310E
10/03/2020		546		£ 7.1620		XLON		10:37:42		CONCA11993620200310E
10/03/2020		157		£ 7.1620		XLON		10:37:42		CONCA11993820200310E
10/03/2020		380		£ 7.1620		XLON		10:37:42		CONCA11994020200310E
10/03/2020		575		£ 7.1740		XLON		10:39:06		CONCA12044520200310E
10/03/2020		1,097		£ 7.1700		XLON		10:39:09		CONCA12049720200310E
10/03/2020		479		£ 7.1740		XLON		10:40:35		CONCA12109620200310E
10/03/2020		833		£ 7.1740		XLON		10:40:35		CONCA12109820200310E
10/03/2020		399		£ 7.1720		XLON		10:41:13		CONCA12131520200310E
10/03/2020		968		£ 7.1800		XLON		10:43:09		CONCA12209120200310E
10/03/2020		410		£ 7.1880		XLON		10:45:13		CONCA12317620200310E
10/03/2020		632		£ 7.1900		XLON		10:46:44		CONCA12428320200310E
10/03/2020		862		£ 7.1860		XLON		10:47:23		CONCA12458520200310E
10/03/2020		366		£ 7.1820		XLON		10:47:39		CONCA12463620200310E
10/03/2020		432		£ 7.1820		XLON		10:48:11		CONCA12489420200310E
10/03/2020		411		£ 7.1940		XLON		10:49:33		CONCA12572120200310E
10/03/2020		928		£ 7.1880		XLON		10:50:02		CONCA12598220200310E
10/03/2020		620		£ 7.1940		XLON		10:50:43		CONCA12625420200310E
10/03/2020		386		£ 7.1940		XLON		10:51:20		CONCA12646420200310E
10/03/2020		955		£ 7.1880		XLON		10:51:38		CONCA12670320200310E
10/03/2020		288		£ 7.1860		XLON		10:51:42		CONCA12678720200310E
10/03/2020		92		£ 7.1860		XLON		10:51:42		CONCA12678920200310E
10/03/2020		31		£ 7.1860		XLON		10:51:42		CONCA12679120200310E

10/03/2020		576		£ 7.1820		XLON		10:51:52		CONCA12686220200310E
10/03/2020		22		£ 7.1820		XLON		10:51:53		CONCA12687420200310E
10/03/2020		115		£ 7.1820		XLON		10:51:56		CONCA12691920200310E
10/03/2020		598		£ 7.1820		XLON		10:51:56		CONCA12692120200310E
10/03/2020		420		£ 7.1780		XLON		10:51:59		CONCA12699720200310E
10/03/2020		741		£ 7.1700		XLON		10:53:51		CONCA12811720200310E
10/03/2020		15		£ 7.1660		XLON		10:53:51		CONCA12812920200310E
10/03/2020		5		£ 7.1660		XLON		10:53:51		CONCA12813220200310E
10/03/2020		345		£ 7.1660		XLON		10:53:55		CONCA12817920200310E
10/03/2020		400		£ 7.1660		XLON		10:53:55		CONCA12821720200310E
10/03/2020		112		£ 7.1660		XLON		10:53:55		CONCA12821920200310E
10/03/2020		129		£ 7.1660		XLON		10:53:55		CONCA12822120200310E
10/03/2020		80		£ 7.1660		XLON		10:53:55		CONCA12822320200310E
10/03/2020		110		£ 7.1660		XLON		10:53:55		CONCA12822620200310E
10/03/2020		237		£ 7.1660		XLON		10:53:55		CONCA12822820200310E
10/03/2020		28		£ 7.1660		XLON		10:53:55		CONCA12823220200310E
10/03/2020		826		£ 7.1720		XLON		10:54:38		CONCA12853520200310E
10/03/2020		725		£ 7.1720		XLON		10:54:38		CONCA12853720200310E
10/03/2020		7		£ 7.1660		XLON		10:56:29		CONCA12935220200310E
10/03/2020		641		£ 7.1700		XLON		10:56:50		CONCA12950020200310E
10/03/2020		788		£ 7.1680		XLON		10:56:50		CONCA12952020200310E
10/03/2020		877		£ 7.1760		XLON		10:57:13		CONCA12969020200310E
10/03/2020		352		£ 7.1760		XLON		10:57:13		CONCA12969420200310E
10/03/2020		1,066		£ 7.1720		XLON		10:58:16		CONCA13016620200310E
10/03/2020		631		£ 7.1680		XLON		10:58:41		CONCA13035520200310E
10/03/2020		418		£ 7.1580		XLON		10:59:19		CONCA13074820200310E
10/03/2020		631		£ 7.1540		XLON		10:59:19		CONCA13075520200310E
10/03/2020		944		£ 7.1600		XLON		10:59:25		CONCA13082620200310E
10/03/2020		871		£ 7.1580		XLON		10:59:41		CONCA13096220200310E
10/03/2020		167		£ 7.1580		XLON		10:59:41		CONCA13096420200310E
10/03/2020		597		£ 7.1580		XLON		10:59:41		CONCA13096620200310E
10/03/2020		689		£ 7.1580		XLON		10:59:48		CONCA13100120200310E
10/03/2020		657		£ 7.1600		XLON		11:00:00		CONCA13107120200310E
10/03/2020		10		£ 7.1600		XLON		11:00:00		CONCA13109120200310E
10/03/2020		5		£ 7.1600		XLON		11:00:00		CONCA13109320200310E
10/03/2020		6		£ 7.1600		XLON		11:00:00		CONCA13109520200310E
10/03/2020		9		£ 7.1600		XLON		11:00:00		CONCA13109720200310E
10/03/2020		550		£ 7.1600		XLON		11:00:09		CONCA13118720200310E
10/03/2020		27		£ 7.1600		XLON		11:00:09		CONCA13118920200310E
10/03/2020		423		£ 7.1600		XLON		11:00:09		CONCA13119120200310E
10/03/2020		550		£ 7.1600		XLON		11:00:09		CONCA13119420200310E
10/03/2020		99		£ 7.1600		XLON		11:00:09		CONCA13119620200310E
10/03/2020		2		£ 7.1600		XLON		11:00:09		CONCA13119820200310E
10/03/2020		28		£ 7.1600		XLON		11:00:09		CONCA13120020200310E
10/03/2020		741		£ 7.1540		XLON		11:00:37		CONCA13136220200310E
10/03/2020		10		£ 7.1560		XLON		11:00:38		CONCA13138120200310E
10/03/2020		1		£ 7.1560		XLON		11:00:38		CONCA13138620200310E
10/03/2020		6		£ 7.1560		XLON		11:00:38		CONCA13138820200310E
10/03/2020		1		£ 7.1560		XLON		11:00:38		CONCA13139020200310E
10/03/2020		395		£ 7.1580		XLON		11:00:58		CONCA13185920200310E

10/03/2020		453		£ 7.1580		XLON		11:00:58		CONCA13186120200310E
10/03/2020		576		£ 7.1560		XLON		11:01:01		CONCA13190220200310E
10/03/2020		400		£ 7.1560		XLON		11:01:01		CONCA13190420200310E
10/03/2020		21		£ 7.1560		XLON		11:01:01		CONCA13190620200310E
10/03/2020		1,122		£ 7.1540		XLON		11:01:36		CONCA13221020200310E
10/03/2020		1,304		£ 7.1580		XLON		11:02:02		CONCA13242820200310E
10/03/2020		1,138		£ 7.1620		XLON		11:02:30		CONCA13261820200310E
10/03/2020		951		£ 7.1540		XLON		11:02:51		CONCA13277620200310E
10/03/2020		636		£ 7.1500		XLON		11:03:19		CONCA13295020200310E
10/03/2020		811		£ 7.1520		XLON		11:03:32		CONCA13305620200310E
10/03/2020		713		£ 7.1440		XLON		11:03:49		CONCA13318320200310E
10/03/2020		568		£ 7.1460		XLON		11:04:08		CONCA13335320200310E
10/03/2020		483		£ 7.1460		XLON		11:04:08		CONCA13338020200310E
10/03/2020		893		£ 7.1460		XLON		11:04:40		CONCA13375120200310E
10/03/2020		595		£ 7.1460		XLON		11:04:49		CONCA13388020200310E
10/03/2020		400		£ 7.1460		XLON		11:04:49		CONCA13389320200310E
10/03/2020		331		£ 7.1460		XLON		11:04:49		CONCA13389520200310E
10/03/2020		56		£ 7.1380		XLON		11:05:24		CONCA13434020200310E
10/03/2020		531		£ 7.1380		XLON		11:05:24		CONCA13434220200310E
10/03/2020		827		£ 7.1300		XLON		11:05:32		CONCA13442420200310E
10/03/2020		8		£ 7.1260		XLON		11:06:07		CONCA13476020200310E
10/03/2020		5		£ 7.1280		XLON		11:06:50		CONCA13516320200310E
10/03/2020		440		£ 7.1280		XLON		11:06:53		CONCA13520720200310E
10/03/2020		885		£ 7.1280		XLON		11:08:02		CONCA13572020200310E
10/03/2020		1,004		£ 7.1240		XLON		11:08:13		CONCA13590020200310E
10/03/2020		1,386		£ 7.1300		XLON		11:08:51		CONCA13618720200310E
10/03/2020		6		£ 7.1300		XLON		11:08:51		CONCA13619420200310E
10/03/2020		21		£ 7.1300		XLON		11:08:51		CONCA13619620200310E
10/03/2020		1,486		£ 7.1400		XLON		11:09:20		CONCA13645320200310E
10/03/2020		350		£ 7.1380		XLON		11:09:21		CONCA13645920200310E
10/03/2020		429		£ 7.1400		XLON		11:09:30		CONCA13651720200310E
10/03/2020		516		£ 7.1580		XLON		11:11:34		CONCA13798420200310E
10/03/2020		426		£ 7.1600		XLON		11:11:58		CONCA13810320200310E
10/03/2020		481		£ 7.1620		XLON		11:12:39		CONCA13868920200310E
10/03/2020		604		£ 7.1680		XLON		11:13:04		CONCA13889020200310E
10/03/2020		400		£ 7.1680		XLON		11:13:10		CONCA13895420200310E
10/03/2020		243		£ 7.1680		XLON		11:13:10		CONCA13895620200310E
10/03/2020		712		£ 7.1640		XLON		11:13:38		CONCA13925520200310E
10/03/2020		44		£ 7.1640		XLON		11:13:38		CONCA13925720200310E
10/03/2020		1,345		£ 7.1620		XLON		11:14:32		CONCA13984720200310E
10/03/2020		400		£ 7.1620		XLON		11:14:57		CONCA13999720200310E
10/03/2020		289		£ 7.1620		XLON		11:14:57		CONCA13999920200310E
10/03/2020		460		£ 7.1580		XLON		11:14:58		CONCA14002320200310E
10/03/2020		400		£ 7.1540		XLON		11:15:28		CONCA14026520200310E
10/03/2020		320		£ 7.1540		XLON		11:15:28		CONCA14026720200310E
10/03/2020		809		£ 7.1540		XLON		11:15:44		CONCA14034020200310E
10/03/2020		27		£ 7.1540		XLON		11:15:44		CONCA14034220200310E
10/03/2020		384		£ 7.1560		XLON		11:16:19		CONCA14054620200310E
10/03/2020		695		£ 7.1560		XLON		11:16:19		CONCA14054820200310E
10/03/2020		49		£ 7.1560		XLON		11:16:19		CONCA14055020200310E

10/03/2020		1,066		£ 7.1560		XLON		11:16:19		CONCA14055220200310E
10/03/2020		454		£ 7.1560		XLON		11:17:50		CONCA14114820200310E
10/03/2020		235		£ 7.1560		XLON		11:17:50		CONCA14117220200310E
10/03/2020		927		£ 7.1520		XLON		11:18:52		CONCA14172420200310E
10/03/2020		85		£ 7.1480		XLON		11:19:01		CONCA14178220200310E
10/03/2020		28		£ 7.1480		XLON		11:19:01		CONCA14178420200310E
10/03/2020		312		£ 7.1480		XLON		11:19:01		CONCA14178620200310E
10/03/2020		369		£ 7.1480		XLON		11:19:01		CONCA14178820200310E
10/03/2020		387		£ 7.1440		XLON		11:19:57		CONCA14220520200310E
10/03/2020		440		£ 7.1420		XLON		11:19:57		CONCA14222620200310E
10/03/2020		1,474		£ 7.1280		XLON		11:21:19		CONCA14358420200310E
10/03/2020		490		£ 7.1280		XLON		11:21:19		CONCA14358620200310E
10/03/2020		121		£ 7.1280		XLON		11:21:19		CONCA14358820200310E
10/03/2020		1,628		£ 7.1320		XLON		11:23:29		CONCA14477120200310E
10/03/2020		400		£ 7.1420		XLON		11:24:00		CONCA14521920200310E
10/03/2020		400		£ 7.1420		XLON		11:24:01		CONCA14523820200310E
10/03/2020		400		£ 7.1380		XLON		11:24:16		CONCA14536420200310E
10/03/2020		292		£ 7.1380		XLON		11:24:16		CONCA14536620200310E
10/03/2020		4		£ 7.1340		XLON		11:24:17		CONCA14536820200310E
10/03/2020		18		£ 7.1340		XLON		11:24:17		CONCA14537020200310E
10/03/2020		1		£ 7.1340		XLON		11:24:17		CONCA14537420200310E
10/03/2020		800		£ 7.1340		XLON		11:24:28		CONCA14549520200310E
10/03/2020		125		£ 7.1340		XLON		11:24:28		CONCA14550020200310E
10/03/2020		707		£ 7.1360		XLON		11:25:31		CONCA14621720200310E
10/03/2020		1,259		£ 7.1360		XLON		11:25:31		CONCA14624820200310E
10/03/2020		628		£ 7.1320		XLON		11:25:35		CONCA14629520200310E
10/03/2020		421		£ 7.1280		XLON		11:25:37		CONCA14634220200310E
10/03/2020		1,026		£ 7.1320		XLON		11:26:57		CONCA14754720200310E
10/03/2020		24		£ 7.1280		XLON		11:27:00		CONCA14759520200310E
10/03/2020		578		£ 7.1280		XLON		11:27:00		CONCA14759720200310E
10/03/2020		460		£ 7.1340		XLON		11:28:23		CONCA14849020200310E
10/03/2020		359		£ 7.1260		XLON		11:29:30		CONCA14925520200310E
10/03/2020		399		£ 7.1240		XLON		11:29:50		CONCA14934220200310E
10/03/2020		615		£ 7.1260		XLON		11:30:00		CONCA14941020200310E
10/03/2020		20		£ 7.1260		XLON		11:30:00		CONCA14941220200310E
10/03/2020		486		£ 7.1420		XLON		11:31:10		CONCA15019220200310E
10/03/2020		393		£ 7.1420		XLON		11:31:10		CONCA15019620200310E
10/03/2020		400		£ 7.1420		XLON		11:31:11		CONCA15020420200310E
10/03/2020		235		£ 7.1420		XLON		11:31:11		CONCA15020620200310E
10/03/2020		142		£ 7.1420		XLON		11:31:41		CONCA15049720200310E
10/03/2020		1,285		£ 7.1420		XLON		11:31:41		CONCA15049920200310E
10/03/2020		300		£ 7.1400		XLON		11:32:06		CONCA15070820200310E
10/03/2020		1,040		£ 7.1400		XLON		11:32:06		CONCA15071020200310E
10/03/2020		7		£ 7.1320		XLON		11:32:30		CONCA15108320200310E
10/03/2020		19		£ 7.1320		XLON		11:32:30		CONCA15108520200310E
10/03/2020		836		£ 7.1320		XLON		11:32:30		CONCA15109120200310E
10/03/2020		356		£ 7.1320		XLON		11:32:30		CONCA15109720200310E
10/03/2020		44		£ 7.1320		XLON		11:32:30		CONCA15109920200310E
10/03/2020		411		£ 7.1260		XLON		11:32:37		CONCA15114820200310E
10/03/2020		100		£ 7.1220		XLON		11:35:14		CONCA15266220200310E

10/03/2020		1,335		£ 7.1220		XLON		11:35:14		CONCA15266420200310E
10/03/2020		371		£ 7.1220		XLON		11:35:20		CONCA15271420200310E
10/03/2020		367		£ 7.1220		XLON		11:35:20		CONCA15271620200310E
10/03/2020		356		£ 7.1400		XLON		11:36:16		CONCA15311820200310E
10/03/2020		238		£ 7.1340		XLON		11:36:25		CONCA15318720200310E
10/03/2020		495		£ 7.1560		XLON		11:37:44		CONCA15380820200310E
10/03/2020		393		£ 7.1580		XLON		11:37:57		CONCA15392920200310E
10/03/2020		597		£ 7.1560		XLON		11:38:01		CONCA15397220200310E
10/03/2020		532		£ 7.1560		XLON		11:38:02		CONCA15397420200310E
10/03/2020		474		£ 7.1560		XLON		11:38:02		CONCA15397620200310E
10/03/2020		399		£ 7.1520		XLON		11:38:24		CONCA15419220200310E
10/03/2020		562		£ 7.1540		XLON		11:38:53		CONCA15445820200310E
10/03/2020		585		£ 7.1500		XLON		11:39:16		CONCA15467620200310E
10/03/2020		504		£ 7.1460		XLON		11:39:19		CONCA15469020200310E
10/03/2020		597		£ 7.1560		XLON		11:42:03		CONCA15614820200310E
10/03/2020		353		£ 7.1540		XLON		11:42:08		CONCA15622220200310E
10/03/2020		435		£ 7.1540		XLON		11:42:08		CONCA15623020200310E
10/03/2020		327		£ 7.1520		XLON		11:42:11		CONCA15630520200310E
10/03/2020		107		£ 7.1520		XLON		11:42:11		CONCA15633120200310E
10/03/2020		13		£ 7.1520		XLON		11:42:41		CONCA15660520200310E
10/03/2020		920		£ 7.1520		XLON		11:42:41		CONCA15660720200310E
10/03/2020		444		£ 7.1460		XLON		11:44:31		CONCA15730120200310E
10/03/2020		1,097		£ 7.1460		XLON		11:45:52		CONCA15797220200310E
10/03/2020		448		£ 7.1520		XLON		11:46:23		CONCA15827020200310E
10/03/2020		58		£ 7.1500		XLON		11:46:41		CONCA15838620200310E
10/03/2020		375		£ 7.1500		XLON		11:46:41		CONCA15839020200310E
10/03/2020		400		£ 7.1500		XLON		11:46:42		CONCA15842020200310E
10/03/2020		126		£ 7.1500		XLON		11:46:42		CONCA15842220200310E
10/03/2020		639		£ 7.1540		XLON		11:47:31		CONCA15877920200310E
10/03/2020		372		£ 7.1540		XLON		11:48:09		CONCA15909620200310E
10/03/2020		314		£ 7.1540		XLON		11:48:09		CONCA15910220200310E
10/03/2020		378		£ 7.1460		XLON		11:48:24		CONCA15938820200310E
10/03/2020		106		£ 7.1440		XLON		11:48:24		CONCA15952220200310E
10/03/2020		280		£ 7.1440		XLON		11:48:24		CONCA15952420200310E
10/03/2020		447		£ 7.1420		XLON		11:48:29		CONCA15966720200310E
10/03/2020		620		£ 7.1280		XLON		11:49:29		CONCA16041920200310E
10/03/2020		1,115		£ 7.1300		XLON		11:51:52		CONCA16178720200310E
10/03/2020		1,334		£ 7.1220		XLON		11:52:45		CONCA16224420200310E
10/03/2020		440		£ 7.1220		XLON		11:54:54		CONCA16355120200310E
10/03/2020		400		£ 7.1240		XLON		11:54:54		CONCA16355720200310E
10/03/2020		230		£ 7.1240		XLON		11:54:54		CONCA16355920200310E
10/03/2020		963		£ 7.1200		XLON		11:55:23		CONCA16380920200310E
10/03/2020		313		£ 7.1180		XLON		11:55:23		CONCA16391620200310E
10/03/2020		124		£ 7.1200		XLON		11:55:23		CONCA16391820200310E
10/03/2020		175		£ 7.1220		XLON		11:56:10		CONCA16440320200310E
10/03/2020		74		£ 7.1220		XLON		11:56:10		CONCA16440520200310E
10/03/2020		538		£ 7.1220		XLON		11:56:10		CONCA16440720200310E
10/03/2020		1,522		£ 7.1220		XLON		11:56:22		CONCA16459920200310E
10/03/2020		302		£ 7.1180		XLON		11:56:36		CONCA16476820200310E
10/03/2020		81		£ 7.1180		XLON		11:56:36		CONCA16477220200310E

10/03/2020		689		£ 7.1140		XLON		11:56:38		CONCA16480620200310E
10/03/2020		574		£ 7.1340		XLON		11:58:18		CONCA16576620200310E
10/03/2020		417		£ 7.1280		XLON		11:58:34		CONCA16606720200310E
10/03/2020		333		£ 7.1260		XLON		11:58:35		CONCA16609520200310E
10/03/2020		107		£ 7.1260		XLON		11:58:35		CONCA16609720200310E
10/03/2020		1,007		£ 7.1200		XLON		11:59:43		CONCA16677620200310E
10/03/2020		240		£ 7.1200		XLON		11:59:43		CONCA16677820200310E
10/03/2020		480		£ 7.1180		XLON		11:59:49		CONCA16684920200310E
10/03/2020		797		£ 7.1240		XLON		12:02:39		CONCA16854320200310E
10/03/2020		292		£ 7.1320		XLON		12:03:25		CONCA16905320200310E
10/03/2020		89		£ 7.1320		XLON		12:03:25		CONCA16905520200310E
10/03/2020		400		£ 7.1300		XLON		12:03:32		CONCA16920320200310E
10/03/2020		226		£ 7.1300		XLON		12:03:32		CONCA16920520200310E
10/03/2020		400		£ 7.1360		XLON		12:03:48		CONCA16937420200310E
10/03/2020		395		£ 7.1340		XLON		12:03:51		CONCA16942420200310E
10/03/2020		395		£ 7.1340		XLON		12:03:56		CONCA16948120200310E
10/03/2020		395		£ 7.1340		XLON		12:03:58		CONCA16953520200310E
10/03/2020		470		£ 7.1300		XLON		12:04:06		CONCA16967020200310E
10/03/2020		860		£ 7.1300		XLON		12:04:06		CONCA16967220200310E
10/03/2020		75		£ 7.1300		XLON		12:04:06		CONCA16967420200310E
10/03/2020		77		£ 7.1300		XLON		12:04:08		CONCA16970320200310E
10/03/2020		677		£ 7.1320		XLON		12:04:34		CONCA16995720200310E
10/03/2020		400		£ 7.1420		XLON		12:05:08		CONCA17028920200310E
10/03/2020		400		£ 7.1380		XLON		12:05:30		CONCA17055820200310E
10/03/2020		400		£ 7.1340		XLON		12:05:32		CONCA17059020200310E
10/03/2020		305		£ 7.1340		XLON		12:05:32		CONCA17059220200310E
10/03/2020		1,320		£ 7.1360		XLON		12:05:40		CONCA17067320200310E
10/03/2020		401		£ 7.1340		XLON		12:05:52		CONCA17079020200310E
10/03/2020		1,008		£ 7.1320		XLON		12:06:33		CONCA17111220200310E
10/03/2020		400		£ 7.1360		XLON		12:06:56		CONCA17137220200310E
10/03/2020		106		£ 7.1360		XLON		12:06:56		CONCA17137420200310E
10/03/2020		617		£ 7.1240		XLON		12:07:37		CONCA17193220200310E
10/03/2020		400		£ 7.1240		XLON		12:07:41		CONCA17214020200310E
10/03/2020		400		£ 7.1240		XLON		12:07:44		CONCA17214620200310E
10/03/2020		1,439		£ 7.1220		XLON		12:07:45		CONCA17217620200310E
10/03/2020		76		£ 7.1220		XLON		12:07:45		CONCA17217820200310E
10/03/2020		768		£ 7.1080		XLON		12:08:05		CONCA17241820200310E
10/03/2020		555		£ 7.1080		XLON		12:08:05		CONCA17242120200310E
10/03/2020		875		£ 7.0980		XLON		12:08:37		CONCA17278720200310E
10/03/2020		733		£ 7.0980		XLON		12:08:37		CONCA17278920200310E
10/03/2020		65		£ 7.0980		XLON		12:08:37		CONCA17279320200310E
10/03/2020		872		£ 7.0980		XLON		12:08:37		CONCA17279520200310E
10/03/2020		15		£ 7.0980		XLON		12:08:37		CONCA17279720200310E
10/03/2020		846		£ 7.0980		XLON		12:08:38		CONCA17282920200310E
10/03/2020		299		£ 7.0980		XLON		12:08:38		CONCA17283120200310E
10/03/2020		534		£ 7.0980		XLON		12:08:39		CONCA17283420200310E
10/03/2020		426		£ 7.0980		XLON		12:08:39		CONCA17284020200310E
10/03/2020		544		£ 7.0980		XLON		12:08:40		CONCA17284320200310E
10/03/2020		287		£ 7.0980		XLON		12:08:41		CONCA17287320200310E
10/03/2020		119		£ 7.0980		XLON		12:08:41		CONCA17287520200310E

10/03/2020		377		£ 7.0960		XLON		12:08:43		CONCA17289420200310E
10/03/2020		256		£ 7.0960		XLON		12:08:43		CONCA17289620200310E
10/03/2020		400		£ 7.0960		XLON		12:08:44		CONCA17290720200310E
10/03/2020		176		£ 7.0960		XLON		12:08:44		CONCA17290920200310E
10/03/2020		22		£ 7.0960		XLON		12:09:04		CONCA17311020200310E
10/03/2020		467		£ 7.0960		XLON		12:09:04		CONCA17311220200310E
10/03/2020		400		£ 7.0940		XLON		12:09:05		CONCA17311720200310E
10/03/2020		819		£ 7.0980		XLON		12:09:08		CONCA17315220200310E
10/03/2020		203		£ 7.0980		XLON		12:09:08		CONCA17315420200310E
10/03/2020		508		£ 7.0980		XLON		12:09:11		CONCA17319920200310E
10/03/2020		400		£ 7.0960		XLON		12:09:13		CONCA17321320200310E
10/03/2020		1,000		£ 7.0940		XLON		12:09:19		CONCA17324820200310E
10/03/2020		135		£ 7.0940		XLON		12:09:19		CONCA17325620200310E
10/03/2020		94		£ 7.0940		XLON		12:09:20		CONCA17327020200310E
10/03/2020		592		£ 7.0940		XLON		12:09:20		CONCA17327220200310E
10/03/2020		530		£ 7.0840		XLON		12:09:32		CONCA17344020200310E
10/03/2020		595		£ 7.0840		XLON		12:10:18		CONCA17391420200310E
10/03/2020		647		£ 7.0840		XLON		12:10:18		CONCA17391620200310E
10/03/2020		723		£ 7.0840		XLON		12:10:32		CONCA17431020200310E
10/03/2020		400		£ 7.0760		XLON		12:11:20		CONCA17497920200310E
10/03/2020		81		£ 7.0760		XLON		12:11:20		CONCA17498120200310E
10/03/2020		1,076		£ 7.0840		XLON		12:11:55		CONCA17545420200310E
10/03/2020		400		£ 7.0840		XLON		12:11:55		CONCA17546420200310E
10/03/2020		20		£ 7.0840		XLON		12:11:55		CONCA17546620200310E
10/03/2020		468		£ 7.0880		XLON		12:12:14		CONCA17575320200310E
10/03/2020		515		£ 7.0880		XLON		12:12:40		CONCA17606420200310E
10/03/2020		761		£ 7.0980		XLON		12:13:01		CONCA17641320200310E
10/03/2020		948		£ 7.0980		XLON		12:13:06		CONCA17644520200310E
10/03/2020		167		£ 7.1080		XLON		12:14:05		CONCA17698920200310E
10/03/2020		400		£ 7.1100		XLON		12:14:15		CONCA17717020200310E
10/03/2020		400		£ 7.1100		XLON		12:14:18		CONCA17720220200310E
10/03/2020		218		£ 7.1100		XLON		12:14:18		CONCA17720420200310E
10/03/2020		820		£ 7.1080		XLON		12:14:36		CONCA17737420200310E
10/03/2020		625		£ 7.1080		XLON		12:14:36		CONCA17737620200310E
10/03/2020		452		£ 7.1040		XLON		12:14:46		CONCA17743220200310E
10/03/2020		366		£ 7.1000		XLON		12:14:47		CONCA17746420200310E
10/03/2020		527		£ 7.1000		XLON		12:14:47		CONCA17746620200310E
10/03/2020		788		£ 7.1000		XLON		12:14:47		CONCA17746920200310E
10/03/2020		794		£ 7.1000		XLON		12:14:55		CONCA17750420200310E
10/03/2020		889		£ 7.1000		XLON		12:15:09		CONCA17757920200310E
10/03/2020		289		£ 7.0860		XLON		12:15:55		CONCA17813020200310E
10/03/2020		270		£ 7.0860		XLON		12:15:55		CONCA17813220200310E
10/03/2020		96		£ 7.0820		XLON		12:16:03		CONCA17820320200310E
10/03/2020		1		£ 7.0820		XLON		12:16:03		CONCA17820520200310E
10/03/2020		1		£ 7.0820		XLON		12:16:03		CONCA17820720200310E
10/03/2020		100		£ 7.0820		XLON		12:16:05		CONCA17821720200310E
10/03/2020		1		£ 7.0820		XLON		12:16:05		CONCA17821920200310E
10/03/2020		415		£ 7.0820		XLON		12:16:09		CONCA17823220200310E
10/03/2020		604		£ 7.0760		XLON		12:16:24		CONCA17832420200310E
10/03/2020		400		£ 7.0760		XLON		12:16:24		CONCA17832920200310E

10/03/2020		69		£ 7.0760		XLON		12:16:24		CONCA17833120200310E
10/03/2020		653		£ 7.0740		XLON		12:16:37		CONCA17841720200310E
10/03/2020		540		£ 7.0620		XLON		12:17:13		CONCA17874420200310E
10/03/2020		120		£ 7.0620		XLON		12:17:13		CONCA17874620200310E
10/03/2020		2		£ 7.0620		XLON		12:17:13		CONCA17874820200310E
10/03/2020		4		£ 7.0600		XLON		12:17:53		CONCA17912520200310E
10/03/2020		301		£ 7.0600		XLON		12:17:53		CONCA17913320200310E
10/03/2020		50		£ 7.0600		XLON		12:17:53		CONCA17913520200310E
10/03/2020		3		£ 7.0720		XLON		12:18:31		CONCA17948120200310E
10/03/2020		518		£ 7.0720		XLON		12:18:31		CONCA17948320200310E
10/03/2020		400		£ 7.0680		XLON		12:19:06		CONCA17977520200310E
10/03/2020		394		£ 7.0700		XLON		12:19:37		CONCA17998320200310E
10/03/2020		1		£ 7.0700		XLON		12:19:37		CONCA17998520200310E
10/03/2020		4		£ 7.0700		XLON		12:19:37		CONCA17998720200310E
10/03/2020		735		£ 7.0700		XLON		12:19:42		CONCA18006220200310E
10/03/2020		246		£ 7.0600		XLON		12:20:11		CONCA18051920200310E
10/03/2020		581		£ 7.0600		XLON		12:20:11		CONCA18052120200310E
10/03/2020		682		£ 7.0580		XLON		12:20:48		CONCA18080120200310E
10/03/2020		400		£ 7.0560		XLON		12:20:48		CONCA18082620200310E
10/03/2020		74		£ 7.0580		XLON		12:20:48		CONCA18082820200310E
10/03/2020		264		£ 7.0600		XLON		12:21:21		CONCA18109920200310E
10/03/2020		427		£ 7.0600		XLON		12:21:21		CONCA18110120200310E
10/03/2020		26		£ 7.0580		XLON		12:21:34		CONCA18115220200310E
10/03/2020		6		£ 7.0580		XLON		12:21:34		CONCA18115420200310E
10/03/2020		507		£ 7.0580		XLON		12:21:34		CONCA18115620200310E
10/03/2020		71		£ 7.0540		XLON		12:21:45		CONCA18121220200310E
10/03/2020		20		£ 7.0540		XLON		12:21:45		CONCA18121820200310E
10/03/2020		1		£ 7.0540		XLON		12:21:46		CONCA18122620200310E
10/03/2020		497		£ 7.0540		XLON		12:21:47		CONCA18129220200310E
10/03/2020		510		£ 7.0680		XLON		12:23:00		CONCA18196820200310E
10/03/2020		528		£ 7.0640		XLON		12:23:04		CONCA18202020200310E
10/03/2020		388		£ 7.0620		XLON		12:24:18		CONCA18259120200310E
10/03/2020		175		£ 7.0620		XLON		12:24:18		CONCA18259320200310E
10/03/2020		382		£ 7.0620		XLON		12:24:18		CONCA18259520200310E
10/03/2020		8		£ 7.0600		XLON		12:24:37		CONCA18292220200310E
10/03/2020		2		£ 7.0580		XLON		12:24:57		CONCA18303820200310E
10/03/2020		26		£ 7.0580		XLON		12:25:09		CONCA18311520200310E
10/03/2020		400		£ 7.0420		XLON		12:26:57		CONCA18430020200310E
10/03/2020		270		£ 7.0420		XLON		12:26:57		CONCA18430220200310E
10/03/2020		495		£ 7.0440		XLON		12:27:21		CONCA18447320200310E
10/03/2020		362		£ 7.0420		XLON		12:27:44		CONCA18465220200310E
10/03/2020		4		£ 7.0400		XLON		12:27:46		CONCA18466620200310E
10/03/2020		550		£ 7.0400		XLON		12:27:46		CONCA18466820200310E
10/03/2020		478		£ 7.0400		XLON		12:28:40		CONCA18514320200310E
10/03/2020		684		£ 7.0380		XLON		12:29:07		CONCA18532420200310E
10/03/2020		378		£ 7.0400		XLON		12:29:12		CONCA18544420200310E
10/03/2020		7		£ 7.0360		XLON		12:29:49		CONCA18581120200310E
10/03/2020		374		£ 7.0400		XLON		12:29:59		CONCA18604720200310E
10/03/2020		1,414		£ 7.0380		XLON		12:30:00		CONCA18605020200310E
10/03/2020		579		£ 7.0340		XLON		12:30:21		CONCA18625620200310E

10/03/2020		44		£ 7.0340		XLON		12:30:21		CONCA18625820200310E
10/03/2020		270		£ 7.0240		XLON		12:30:53		CONCA18646520200310E
10/03/2020		5		£ 7.0240		XLON		12:30:53		CONCA18646720200310E
10/03/2020		89		£ 7.0300		XLON		12:31:28		CONCA18671920200310E
10/03/2020		464		£ 7.0300		XLON		12:31:28		CONCA18673820200310E
10/03/2020		186		£ 7.0340		XLON		12:32:12		CONCA18697820200310E
10/03/2020		808		£ 7.0340		XLON		12:32:12		CONCA18698020200310E
10/03/2020		186		£ 7.0340		XLON		12:32:12		CONCA18698220200310E
10/03/2020		273		£ 7.0400		XLON		12:32:32		CONCA18708520200310E
10/03/2020		91		£ 7.0400		XLON		12:32:32		CONCA18708720200310E
10/03/2020		155		£ 7.0460		XLON		12:33:22		CONCA18747620200310E
10/03/2020		145		£ 7.0480		XLON		12:33:42		CONCA18763320200310E
10/03/2020		425		£ 7.0480		XLON		12:33:42		CONCA18763520200310E
10/03/2020		1,148		£ 7.0460		XLON		12:33:52		CONCA18771120200310E
10/03/2020		121		£ 7.0460		XLON		12:33:52		CONCA18771320200310E
10/03/2020		354		£ 7.0460		XLON		12:33:52		CONCA18771520200310E
10/03/2020		444		£ 7.0520		XLON		12:34:14		CONCA18799520200310E
10/03/2020		400		£ 7.0540		XLON		12:34:49		CONCA18870820200310E
10/03/2020		400		£ 7.0520		XLON		12:35:01		CONCA18893820200310E
10/03/2020		377		£ 7.0520		XLON		12:35:31		CONCA18915220200310E
10/03/2020		1,000		£ 7.0520		XLON		12:35:31		CONCA18915420200310E
10/03/2020		97		£ 7.0520		XLON		12:35:31		CONCA18915720200310E
10/03/2020		579		£ 7.0480		XLON		12:35:45		CONCA18943420200310E
10/03/2020		624		£ 7.0480		XLON		12:35:45		CONCA18943620200310E
10/03/2020		144		£ 7.0480		XLON		12:35:45		CONCA18943820200310E
10/03/2020		207		£ 7.0440		XLON		12:36:00		CONCA18983520200310E
10/03/2020		387		£ 7.0440		XLON		12:36:00		CONCA18983720200310E
10/03/2020		600		£ 7.0540		XLON		12:36:29		CONCA19026120200310E
10/03/2020		662		£ 7.0540		XLON		12:36:47		CONCA19049120200310E
10/03/2020		267		£ 7.0540		XLON		12:36:47		CONCA19049320200310E
10/03/2020		406		£ 7.0500		XLON		12:36:51		CONCA19056420200310E
10/03/2020		400		£ 7.0500		XLON		12:37:01		CONCA19072120200310E
10/03/2020		247		£ 7.0500		XLON		12:37:01		CONCA19072320200310E
10/03/2020		518		£ 7.0480		XLON		12:37:02		CONCA19073120200310E
10/03/2020		46		£ 7.0400		XLON		12:37:20		CONCA19102520200310E
10/03/2020		348		£ 7.0400		XLON		12:37:20		CONCA19102720200310E
10/03/2020		10		£ 7.0400		XLON		12:37:20		CONCA19103420200310E
10/03/2020		3		£ 7.0400		XLON		12:37:20		CONCA19103620200310E
10/03/2020		112		£ 7.0400		XLON		12:37:22		CONCA19107020200310E
10/03/2020		193		£ 7.0400		XLON		12:37:58		CONCA19153120200310E
10/03/2020		399		£ 7.0400		XLON		12:37:58		CONCA19153320200310E
10/03/2020		95		£ 7.0360		XLON		12:38:34		CONCA19203320200310E
10/03/2020		440		£ 7.0360		XLON		12:38:34		CONCA19203520200310E
10/03/2020		6		£ 7.0360		XLON		12:38:34		CONCA19203820200310E
10/03/2020		1,043		£ 7.0360		XLON		12:38:34		CONCA19204020200310E
10/03/2020		535		£ 7.0360		XLON		12:38:34		CONCA19204220200310E
10/03/2020		179		£ 7.0400		XLON		12:39:16		CONCA19247520200310E
10/03/2020		325		£ 7.0420		XLON		12:39:54		CONCA19270220200310E
10/03/2020		127		£ 7.0420		XLON		12:39:54		CONCA19270420200310E
10/03/2020		400		£ 7.0420		XLON		12:39:54		CONCA19270620200310E

10/03/2020		82		£ 7.0420		XLON		12:39:54		CONCA19270820200310E
10/03/2020		66		£ 7.0360		XLON		12:40:11		CONCA19282920200310E
10/03/2020		4		£ 7.0360		XLON		12:40:12		CONCA19283120200310E
10/03/2020		846		£ 7.0360		XLON		12:40:19		CONCA19287320200310E
10/03/2020		234		£ 7.0360		XLON		12:40:19		CONCA19287520200310E
10/03/2020		812		£ 7.0540		XLON		12:42:00		CONCA19390120200310E
10/03/2020		1,000		£ 7.0440		XLON		12:42:27		CONCA19446120200310E
10/03/2020		252		£ 7.0440		XLON		12:42:27		CONCA19446320200310E
10/03/2020		10		£ 7.0440		XLON		12:42:28		CONCA19446820200310E
10/03/2020		3		£ 7.0440		XLON		12:42:28		CONCA19447020200310E
10/03/2020		522		£ 7.0440		XLON		12:42:29		CONCA19450820200310E
10/03/2020		439		£ 7.0420		XLON		12:42:30		CONCA19454920200310E
10/03/2020		7		£ 7.0240		XLON		12:43:00		CONCA19490120200310E
10/03/2020		532		£ 7.0240		XLON		12:43:04		CONCA19498320200310E
10/03/2020		541		£ 7.0260		XLON		12:43:25		CONCA19528720200310E
10/03/2020		480		£ 7.0260		XLON		12:43:25		CONCA19529120200310E
10/03/2020		79		£ 7.0160		XLON		12:44:19		CONCA19575720200310E
10/03/2020		474		£ 7.0140		XLON		12:44:50		CONCA19636120200310E
10/03/2020		466		£ 7.0140		XLON		12:45:00		CONCA19651020200310E
10/03/2020		99		£ 7.0060		XLON		12:45:10		CONCA19668120200310E
10/03/2020		372		£ 7.0060		XLON		12:45:10		CONCA19668520200310E
10/03/2020		337		£ 7.0020		XLON		12:45:46		CONCA19721020200310E
10/03/2020		469		£ 7.0120		XLON		12:46:43		CONCA19807020200310E
10/03/2020		62		£ 7.0120		XLON		12:46:43		CONCA19807220200310E
10/03/2020		5		£ 7.0120		XLON		12:46:43		CONCA19807720200310E
10/03/2020		461		£ 7.0140		XLON		12:47:08		CONCA19834920200310E
10/03/2020		451		£ 7.0120		XLON		12:47:09		CONCA19835520200310E
10/03/2020		345		£ 7.0200		XLON		12:49:00		CONCA19970020200310E
10/03/2020		400		£ 7.0200		XLON		12:49:00		CONCA19970220200310E
10/03/2020		158		£ 7.0180		XLON		12:49:05		CONCA19978020200310E
10/03/2020		423		£ 7.0380		XLON		12:50:06		CONCA20065920200310E
10/03/2020		400		£ 7.0480		XLON		12:50:37		CONCA20102820200310E
10/03/2020		400		£ 7.0460		XLON		12:51:06		CONCA20128120200310E
10/03/2020		400		£ 7.0460		XLON		12:51:06		CONCA20128520200310E
10/03/2020		400		£ 7.0500		XLON		12:51:51		CONCA20152920200310E
10/03/2020		400		£ 7.0500		XLON		12:51:54		CONCA20153920200310E
10/03/2020		400		£ 7.0760		XLON		12:51:59		CONCA20207820200310E
10/03/2020		399		£ 7.0980		XLON		12:52:07		CONCA20241520200310E
10/03/2020		797		£ 7.0980		XLON		12:52:11		CONCA20250720200310E
10/03/2020		400		£ 7.0940		XLON		12:52:11		CONCA20256920200310E
10/03/2020		38		£ 7.0940		XLON		12:52:11		CONCA20257120200310E
10/03/2020		864		£ 7.0920		XLON		12:52:14		CONCA20267020200310E
10/03/2020		1,400		£ 7.0840		XLON		12:52:22		CONCA20327120200310E
10/03/2020		342		£ 7.0840		XLON		12:52:22		CONCA20327520200310E
10/03/2020		400		£ 7.0840		XLON		12:52:22		CONCA20328920200310E
10/03/2020		246		£ 7.0840		XLON		12:52:22		CONCA20329120200310E
10/03/2020		4		£ 7.0820		XLON		12:52:22		CONCA20344820200310E
10/03/2020		2		£ 7.0820		XLON		12:52:22		CONCA20345020200310E
10/03/2020		1,112		£ 7.0820		XLON		12:52:22		CONCA20345720200310E
10/03/2020		400		£ 7.0900		XLON		12:52:41		CONCA20412420200310E

10/03/2020		294		£ 7.0900		XLON		12:52:41		CONCA20412820200310E
10/03/2020		153		£ 7.0900		XLON		12:52:41		CONCA20413220200310E
10/03/2020		470		£ 7.0900		XLON		12:52:41		CONCA20413620200310E
10/03/2020		249		£ 7.0920		XLON		12:52:41		CONCA20414020200310E
10/03/2020		400		£ 7.0840		XLON		12:53:21		CONCA20500120200310E
10/03/2020		489		£ 7.0860		XLON		12:53:21		CONCA20500320200310E
10/03/2020		1,041		£ 7.0740		XLON		12:53:27		CONCA20519520200310E
10/03/2020		707		£ 7.0740		XLON		12:53:27		CONCA20520320200310E
10/03/2020		354		£ 7.0940		XLON		12:54:00		CONCA20550520200310E
10/03/2020		400		£ 7.1240		XLON		12:55:06		CONCA20620020200310E
10/03/2020		481		£ 7.1180		XLON		12:55:16		CONCA20638620200310E
10/03/2020		100		£ 7.1160		XLON		12:56:26		CONCA20718520200310E
10/03/2020		310		£ 7.1220		XLON		12:56:44		CONCA20732920200310E
10/03/2020		8		£ 7.1180		XLON		12:56:47		CONCA20734120200310E
10/03/2020		363		£ 7.1180		XLON		12:56:48		CONCA20737220200310E
10/03/2020		3		£ 7.1180		XLON		12:56:48		CONCA20737420200310E
10/03/2020		1,221		£ 7.1200		XLON		12:56:55		CONCA20740220200310E
10/03/2020		348		£ 7.1200		XLON		12:56:55		CONCA20740920200310E
10/03/2020		402		£ 7.1100		XLON		12:57:01		CONCA20749720200310E
10/03/2020		425		£ 7.0980		XLON		12:57:55		CONCA20799820200310E
10/03/2020		513		£ 7.0920		XLON		12:58:04		CONCA20810420200310E
10/03/2020		5		£ 7.0920		XLON		12:58:04		CONCA20810620200310E
10/03/2020		458		£ 7.0920		XLON		12:58:06		CONCA20811420200310E
10/03/2020		738		£ 7.0980		XLON		12:58:36		CONCA20838420200310E
10/03/2020		427		£ 7.0920		XLON		12:59:01		CONCA20854220200310E
10/03/2020		643		£ 7.0820		XLON		12:59:30		CONCA20880620200310E
10/03/2020		591		£ 7.0820		XLON		13:00:49		CONCA20961520200310E
10/03/2020		10		£ 7.0800		XLON		13:00:54		CONCA20969420200310E
10/03/2020		464		£ 7.0880		XLON		13:01:17		CONCA20992220200310E
10/03/2020		371		£ 7.0980		XLON		13:02:16		CONCA21037320200310E
10/03/2020		349		£ 7.0980		XLON		13:02:16		CONCA21037520200310E
10/03/2020		827		£ 7.0940		XLON		13:02:22		CONCA21042620200310E
10/03/2020		82		£ 7.0940		XLON		13:02:22		CONCA21043220200310E
10/03/2020		818		£ 7.0940		XLON		13:02:22		CONCA21043420200310E
10/03/2020		417		£ 7.0940		XLON		13:03:11		CONCA21067920200310E
10/03/2020		438		£ 7.0920		XLON		13:03:18		CONCA21081420200310E
10/03/2020		354		£ 7.0900		XLON		13:04:00		CONCA21118920200310E
10/03/2020		792		£ 7.0820		XLON		13:04:08		CONCA21146620200310E
10/03/2020		443		£ 7.0760		XLON		13:04:42		CONCA21189620200310E
10/03/2020		400		£ 7.0740		XLON		13:04:43		CONCA21190920200310E
10/03/2020		29		£ 7.0740		XLON		13:04:43		CONCA21191120200310E
10/03/2020		646		£ 7.0580		XLON		13:05:20		CONCA21229120200310E
10/03/2020		244		£ 7.0580		XLON		13:05:20		CONCA21229320200310E
10/03/2020		411		£ 7.0540		XLON		13:06:16		CONCA21267220200310E
10/03/2020		504		£ 7.0620		XLON		13:06:41		CONCA21288220200310E
10/03/2020		535		£ 7.0540		XLON		13:06:53		CONCA21297020200310E
10/03/2020		187		£ 7.0540		XLON		13:06:53		CONCA21297220200310E
10/03/2020		414		£ 7.0540		XLON		13:07:50		CONCA21338920200310E
10/03/2020		349		£ 7.0480		XLON		13:08:07		CONCA21356920200310E
10/03/2020		87		£ 7.0480		XLON		13:08:07		CONCA21357120200310E

10/03/2020		4		£ 7.0440		XLON		13:08:09		CONCA21360920200310E
10/03/2020		859		£ 7.0420		XLON		13:08:48		CONCA21399720200310E
10/03/2020		4		£ 7.0360		XLON		13:09:08		CONCA21411720200310E
10/03/2020		410		£ 7.0360		XLON		13:09:10		CONCA21413920200310E
10/03/2020		400		£ 7.0320		XLON		13:09:38		CONCA21465220200310E
10/03/2020		10		£ 7.0260		XLON		13:09:57		CONCA21492920200310E
10/03/2020		777		£ 7.0260		XLON		13:09:59		CONCA21493820200310E
10/03/2020		8		£ 7.0280		XLON		13:10:26		CONCA21519020200310E
10/03/2020		365		£ 7.0280		XLON		13:10:26		CONCA21519220200310E
10/03/2020		39		£ 7.0340		XLON		13:10:56		CONCA21537920200310E
10/03/2020		883		£ 7.0400		XLON		13:11:31		CONCA21570820200310E
10/03/2020		361		£ 7.0420		XLON		13:11:41		CONCA21575920200310E
10/03/2020		284		£ 7.0380		XLON		13:11:48		CONCA21580220200310E
10/03/2020		666		£ 7.0320		XLON		13:12:29		CONCA21606220200310E
10/03/2020		74		£ 7.0320		XLON		13:12:29		CONCA21606420200310E
10/03/2020		288		£ 7.0280		XLON		13:12:42		CONCA21614220200310E
10/03/2020		72		£ 7.0280		XLON		13:12:42		CONCA21614420200310E
10/03/2020		373		£ 7.0200		XLON		13:13:00		CONCA21634720200310E
10/03/2020		799		£ 7.0240		XLON		13:13:43		CONCA21674320200310E
10/03/2020		140		£ 7.0220		XLON		13:14:09		CONCA21686920200310E
10/03/2020		598		£ 7.0240		XLON		13:14:37		CONCA21712320200310E
10/03/2020		29		£ 7.0240		XLON		13:14:37		CONCA21712720200310E
10/03/2020		781		£ 7.0160		XLON		13:15:08		CONCA21745220200310E
10/03/2020		4		£ 7.0140		XLON		13:15:53		CONCA21802720200310E
10/03/2020		2		£ 7.0140		XLON		13:15:53		CONCA21802920200310E
10/03/2020		4		£ 7.0140		XLON		13:15:53		CONCA21803220200310E
10/03/2020		3		£ 7.0140		XLON		13:15:53		CONCA21803820200310E
10/03/2020		3		£ 7.0140		XLON		13:15:53		CONCA21804120200310E
10/03/2020		5		£ 7.0140		XLON		13:15:53		CONCA21805520200310E
10/03/2020		7		£ 7.0140		XLON		13:15:53		CONCA21806220200310E
10/03/2020		434		£ 7.0140		XLON		13:15:53		CONCA21806520200310E
10/03/2020		356		£ 7.0140		XLON		13:15:54		CONCA21807520200310E
10/03/2020		689		£ 7.0100		XLON		13:16:41		CONCA21863620200310E
10/03/2020		264		£ 7.0120		XLON		13:17:23		CONCA21886220200310E
10/03/2020		49		£ 7.0120		XLON		13:17:23		CONCA21886420200310E
10/03/2020		58		£ 7.0120		XLON		13:17:23		CONCA21886620200310E
10/03/2020		106		£ 7.0120		XLON		13:17:23		CONCA21886820200310E
10/03/2020		1,310		£ 7.0080		XLON		13:18:07		CONCA21922220200310E
10/03/2020		319		£ 7.0060		XLON		13:18:44		CONCA21948120200310E
10/03/2020		7		£ 7.0060		XLON		13:18:45		CONCA21951220200310E
10/03/2020		3		£ 7.0060		XLON		13:18:45		CONCA21951620200310E
10/03/2020		272		£ 7.0060		XLON		13:18:56		CONCA21961320200310E
10/03/2020		352		£ 7.0060		XLON		13:19:00		CONCA21968220200310E
10/03/2020		400		£ 7.0120		XLON		13:20:06		CONCA22024720200310E
10/03/2020		589		£ 7.0140		XLON		13:20:06		CONCA22024920200310E
10/03/2020		400		£ 7.0300		XLON		13:21:16		CONCA22108020200310E
10/03/2020		400		£ 7.0340		XLON		13:21:55		CONCA22164820200310E
10/03/2020		458		£ 7.0340		XLON		13:22:04		CONCA22171020200310E
10/03/2020		400		£ 7.0240		XLON		13:22:20		CONCA22208020200310E
10/03/2020		75		£ 7.0240		XLON		13:22:20		CONCA22208220200310E

10/03/2020		610		£ 7.0220		XLON		13:22:25		CONCA22211920200310E
10/03/2020		328		£ 7.0220		XLON		13:22:25		CONCA22212120200310E
10/03/2020		499		£ 7.0180		XLON		13:22:28		CONCA22226820200310E
10/03/2020		401		£ 7.0120		XLON		13:23:29		CONCA22282120200310E
10/03/2020		39		£ 7.0120		XLON		13:23:29		CONCA22282320200310E
10/03/2020		514		£ 7.0060		XLON		13:24:11		CONCA22309120200310E
10/03/2020		514		£ 7.0060		XLON		13:24:11		CONCA22311120200310E
10/03/2020		514		£ 7.0060		XLON		13:24:11		CONCA22313020200310E
10/03/2020		383		£ 7.0020		XLON		13:24:22		CONCA22324720200310E
10/03/2020		420		£ 6.9980		XLON		13:25:00		CONCA22348320200310E
10/03/2020		351		£ 6.9940		XLON		13:25:10		CONCA22360820200310E
10/03/2020		57		£ 7.0020		XLON		13:25:49		CONCA22382220200310E
10/03/2020		533		£ 7.0020		XLON		13:25:49		CONCA22382420200310E
10/03/2020		405		£ 6.9980		XLON		13:25:58		CONCA22396620200310E
10/03/2020		400		£ 6.9960		XLON		13:26:57		CONCA22453220200310E
10/03/2020		271		£ 7.0040		XLON		13:27:53		CONCA22512620200310E
10/03/2020		147		£ 7.0040		XLON		13:27:56		CONCA22516120200310E
10/03/2020		161		£ 7.0040		XLON		13:27:56		CONCA22516320200310E
10/03/2020		271		£ 7.0040		XLON		13:27:57		CONCA22517220200310E
10/03/2020		122		£ 7.0040		XLON		13:27:57		CONCA22517420200310E
10/03/2020		454		£ 7.0020		XLON		13:27:59		CONCA22521820200310E
10/03/2020		148		£ 7.0020		XLON		13:27:59		CONCA22522920200310E
10/03/2020		400		£ 7.0020		XLON		13:27:59		CONCA22523120200310E
10/03/2020		93		£ 7.0020		XLON		13:27:59		CONCA22523320200310E
10/03/2020		381		£ 6.9980		XLON		13:28:19		CONCA22559020200310E
10/03/2020		400		£ 7.0020		XLON		13:29:00		CONCA22599820200310E
10/03/2020		48		£ 7.0020		XLON		13:29:00		CONCA22600020200310E
10/03/2020		867		£ 7.0140		XLON		13:29:38		CONCA22632120200310E
10/03/2020		400		£ 7.0120		XLON		13:29:38		CONCA22636420200310E
10/03/2020		181		£ 7.0120		XLON		13:29:38		CONCA22636620200310E
10/03/2020		788		£ 7.0060		XLON		13:29:54		CONCA22655720200310E
10/03/2020		418		£ 6.9920		XLON		13:30:36		CONCA22779020200310E
10/03/2020		58		£ 6.9920		XLON		13:30:37		CONCA22781620200310E
10/03/2020		373		£ 6.9920		XLON		13:30:44		CONCA22802020200310E
10/03/2020		504		£ 6.9900		XLON		13:31:22		CONCA22885720200310E
10/03/2020		712		£ 6.9820		XLON		13:31:46		CONCA22917320200310E
10/03/2020		600		£ 6.9800		XLON		13:31:46		CONCA22917620200310E
10/03/2020		86		£ 6.9820		XLON		13:31:46		CONCA22917820200310E
10/03/2020		657		£ 6.9920		XLON		13:32:29		CONCA22977420200310E
10/03/2020		235		£ 7.0120		XLON		13:33:30		CONCA23060820200310E
10/03/2020		117		£ 7.0120		XLON		13:33:30		CONCA23061020200310E
10/03/2020		384		£ 7.0180		XLON		13:33:45		CONCA23078620200310E
10/03/2020		376		£ 7.0080		XLON		13:34:01		CONCA23105520200310E
10/03/2020		400		£ 7.0160		XLON		13:34:11		CONCA23113320200310E
10/03/2020		96		£ 7.0160		XLON		13:34:11		CONCA23113520200310E
10/03/2020		351		£ 7.0200		XLON		13:34:40		CONCA23147620200310E
10/03/2020		351		£ 7.0180		XLON		13:34:44		CONCA23149420200310E
10/03/2020		394		£ 7.0100		XLON		13:35:08		CONCA23179020200310E
10/03/2020		6		£ 7.0100		XLON		13:35:11		CONCA23184220200310E
10/03/2020		470		£ 7.0100		XLON		13:35:11		CONCA23184420200310E

10/03/2020		470		£ 7.0020		XLON		13:35:14		CONCA23187020200310E
10/03/2020		397		£ 7.0040		XLON		13:35:14		CONCA23187220200310E
10/03/2020		553		£ 6.9940		XLON		13:35:19		CONCA23198020200310E
10/03/2020		389		£ 6.9900		XLON		13:35:35		CONCA23224220200310E
10/03/2020		261		£ 6.9780		XLON		13:36:12		CONCA23293820200310E
10/03/2020		443		£ 6.9780		XLON		13:36:12		CONCA23294020200310E
10/03/2020		383		£ 6.9720		XLON		13:36:24		CONCA23310720200310E
10/03/2020		494		£ 6.9800		XLON		13:36:42		CONCA23339020200310E
10/03/2020		465		£ 6.9800		XLON		13:37:08		CONCA23382420200310E
10/03/2020		468		£ 6.9860		XLON		13:37:46		CONCA23430220200310E
10/03/2020		700		£ 6.9820		XLON		13:37:49		CONCA23434420200310E
10/03/2020		532		£ 6.9740		XLON		13:38:03		CONCA23446520200310E
10/03/2020		486		£ 6.9740		XLON		13:38:03		CONCA23447120200310E
10/03/2020		427		£ 6.9740		XLON		13:38:20		CONCA23474420200310E
10/03/2020		604		£ 6.9720		XLON		13:38:51		CONCA23507520200310E
10/03/2020		353		£ 6.9700		XLON		13:39:03		CONCA23520820200310E
10/03/2020		112		£ 6.9700		XLON		13:39:03		CONCA23521020200310E
10/03/2020		911		£ 6.9760		XLON		13:39:23		CONCA23548620200310E
10/03/2020		356		£ 6.9760		XLON		13:39:49		CONCA23587620200310E
10/03/2020		356		£ 6.9760		XLON		13:39:50		CONCA23587820200310E
10/03/2020		342		£ 6.9680		XLON		13:40:16		CONCA23621920200310E
10/03/2020		94		£ 6.9680		XLON		13:40:16		CONCA23622120200310E
10/03/2020		189		£ 6.9680		XLON		13:40:16		CONCA23622320200310E
10/03/2020		295		£ 6.9680		XLON		13:40:16		CONCA23622520200310E
10/03/2020		438		£ 6.9640		XLON		13:40:21		CONCA23628920200310E
10/03/2020		400		£ 6.9640		XLON		13:40:21		CONCA23629120200310E
10/03/2020		1		£ 6.9640		XLON		13:40:21		CONCA23629320200310E
10/03/2020		586		£ 6.9440		XLON		13:41:24		CONCA23719620200310E
10/03/2020		542		£ 6.9400		XLON		13:41:34		CONCA23738620200310E
10/03/2020		434		£ 6.9360		XLON		13:41:46		CONCA23760920200310E
10/03/2020		400		£ 6.9380		XLON		13:41:50		CONCA23772020200310E
10/03/2020		1,109		£ 6.9360		XLON		13:41:52		CONCA23774520200310E
10/03/2020		474		£ 6.9360		XLON		13:41:52		CONCA23774720200310E
10/03/2020		598		£ 6.9360		XLON		13:41:52		CONCA23774920200310E
10/03/2020		350		£ 6.9340		XLON		13:41:57		CONCA23778920200310E
10/03/2020		355		£ 6.9320		XLON		13:42:24		CONCA23822120200310E
10/03/2020		442		£ 6.9280		XLON		13:42:49		CONCA23860520200310E
10/03/2020		392		£ 6.9240		XLON		13:43:10		CONCA23886620200310E
10/03/2020		400		£ 6.9220		XLON		13:43:15		CONCA23894420200310E
10/03/2020		610		£ 6.9180		XLON		13:43:47		CONCA23946120200310E
10/03/2020		909		£ 6.9180		XLON		13:43:47		CONCA23946320200310E
10/03/2020		400		£ 6.9320		XLON		13:44:10		CONCA23976920200310E
10/03/2020		73		£ 6.9320		XLON		13:44:10		CONCA23977120200310E
10/03/2020		400		£ 6.9320		XLON		13:44:17		CONCA23987620200310E
10/03/2020		633		£ 6.9320		XLON		13:44:17		CONCA23987820200310E
10/03/2020		400		£ 6.9200		XLON		13:44:33		CONCA24020620200310E
10/03/2020		509		£ 6.9240		XLON		13:44:38		CONCA24027420200310E
10/03/2020		461		£ 6.9240		XLON		13:44:38		CONCA24027620200310E
10/03/2020		419		£ 6.9280		XLON		13:44:55		CONCA24053120200310E
10/03/2020		400		£ 6.9280		XLON		13:45:05		CONCA24059820200310E

10/03/2020		237		£ 6.9280		XLON		13:45:05		CONCA24060020200310E
10/03/2020		366		£ 6.9320		XLON		13:45:23		CONCA24080620200310E
10/03/2020		616		£ 6.9400		XLON		13:45:49		CONCA24110120200310E
10/03/2020		741		£ 6.9400		XLON		13:45:49		CONCA24110620200310E
10/03/2020		400		£ 6.9480		XLON		13:46:17		CONCA24155420200310E
10/03/2020		69		£ 6.9480		XLON		13:46:17		CONCA24155920200310E
10/03/2020		227		£ 6.9460		XLON		13:46:31		CONCA24173120200310E
10/03/2020		328		£ 6.9460		XLON		13:46:31		CONCA24173320200310E
10/03/2020		303		£ 6.9440		XLON		13:46:31		CONCA24173920200310E
10/03/2020		292		£ 6.9440		XLON		13:46:31		CONCA24174120200310E
10/03/2020		400		£ 6.9480		XLON		13:47:01		CONCA24211820200310E
10/03/2020		302		£ 6.9480		XLON		13:47:01		CONCA24212020200310E
10/03/2020		400		£ 6.9480		XLON		13:47:02		CONCA24213920200310E
10/03/2020		132		£ 6.9480		XLON		13:47:02		CONCA24214120200310E
10/03/2020		373		£ 6.9480		XLON		13:47:04		CONCA24221420200310E
10/03/2020		810		£ 6.9440		XLON		13:47:04		CONCA24221620200310E
10/03/2020		608		£ 6.9480		XLON		13:47:17		CONCA24233220200310E
10/03/2020		233		£ 6.9460		XLON		13:47:18		CONCA24235120200310E
10/03/2020		274		£ 6.9460		XLON		13:47:18		CONCA24235620200310E
10/03/2020		403		£ 6.9460		XLON		13:47:18		CONCA24236520200310E
10/03/2020		603		£ 6.9420		XLON		13:47:33		CONCA24253620200310E
10/03/2020		74		£ 6.9420		XLON		13:47:33		CONCA24253820200310E
10/03/2020		326		£ 6.9400		XLON		13:47:33		CONCA24254020200310E
10/03/2020		277		£ 6.9400		XLON		13:47:33		CONCA24254220200310E
10/03/2020		861		£ 6.9280		XLON		13:48:09		CONCA24299520200310E
10/03/2020		396		£ 6.9280		XLON		13:48:53		CONCA24344620200310E
10/03/2020		643		£ 6.9400		XLON		13:49:59		CONCA24440220200310E
10/03/2020		320		£ 6.9380		XLON		13:50:00		CONCA24443620200310E
10/03/2020		616		£ 6.9380		XLON		13:50:00		CONCA24443920200310E
10/03/2020		383		£ 6.9340		XLON		13:50:41		CONCA24499420200310E
10/03/2020		759		£ 6.9400		XLON		13:51:04		CONCA24552420200310E
10/03/2020		709		£ 6.9400		XLON		13:51:04		CONCA24553320200310E
10/03/2020		541		£ 6.9380		XLON		13:51:08		CONCA24571720200310E
10/03/2020		635		£ 6.9280		XLON		13:51:35		CONCA24642120200310E
10/03/2020		260		£ 6.9180		XLON		13:52:09		CONCA24689120200310E
10/03/2020		233		£ 6.9200		XLON		13:52:09		CONCA24689320200310E
10/03/2020		318		£ 6.9200		XLON		13:52:09		CONCA24689520200310E
10/03/2020		473		£ 6.9080		XLON		13:52:20		CONCA24725820200310E
10/03/2020		459		£ 6.9100		XLON		13:52:34		CONCA24748620200310E
10/03/2020		716		£ 6.9080		XLON		13:52:50		CONCA24773720200310E
10/03/2020		421		£ 6.9060		XLON		13:53:00		CONCA24795620200310E
10/03/2020		634		£ 6.9140		XLON		13:53:49		CONCA24841820200310E
10/03/2020		96		£ 6.9300		XLON		13:54:40		CONCA24903520200310E
10/03/2020		1,400		£ 6.9300		XLON		13:54:41		CONCA24904320200310E
10/03/2020		13		£ 6.9300		XLON		13:54:41		CONCA24904920200310E
10/03/2020		171		£ 6.9420		XLON		13:55:42		CONCA24968220200310E
10/03/2020		400		£ 6.9420		XLON		13:56:29		CONCA25016820200310E
10/03/2020		230		£ 6.9420		XLON		13:56:29		CONCA25017020200310E
10/03/2020		323		£ 6.9420		XLON		13:56:29		CONCA25017220200310E
10/03/2020		1,208		£ 6.9420		XLON		13:56:44		CONCA25032720200310E

10/03/2020		400		£ 6.9520		XLON		13:57:11		CONCA25060620200310E
10/03/2020		151		£ 6.9520		XLON		13:57:11		CONCA25060820200310E
10/03/2020		1,205		£ 6.9500		XLON		13:57:23		CONCA25073820200310E
10/03/2020		488		£ 6.9500		XLON		13:58:25		CONCA25120020200310E
10/03/2020		444		£ 6.9480		XLON		13:58:25		CONCA25121420200310E
10/03/2020		807		£ 6.9460		XLON		13:58:26		CONCA25124120200310E
10/03/2020		513		£ 6.9340		XLON		13:59:10		CONCA25167020200310E
10/03/2020		447		£ 6.9280		XLON		13:59:13		CONCA25176920200310E
10/03/2020		66		£ 6.9280		XLON		13:59:13		CONCA25177120200310E
10/03/2020		282		£ 6.9080		XLON		13:59:43		CONCA25220720200310E
10/03/2020		156		£ 6.9080		XLON		13:59:43		CONCA25220920200310E
10/03/2020		418		£ 6.9000		XLON		14:00:12		CONCA25262520200310E
10/03/2020		56		£ 6.9060		XLON		14:00:35		CONCA25292720200310E
10/03/2020		553		£ 6.9060		XLON		14:00:35		CONCA25292920200310E
10/03/2020		1,108		£ 6.9280		XLON		14:01:38		CONCA25349620200310E
10/03/2020		586		£ 6.9240		XLON		14:01:42		CONCA25353820200310E
10/03/2020		974		£ 6.9500		XLON		14:02:53		CONCA25423720200310E
10/03/2020		221		£ 6.9520		XLON		14:03:07		CONCA25436920200310E
10/03/2020		477		£ 6.9540		XLON		14:04:02		CONCA25473520200310E
10/03/2020		650		£ 6.9580		XLON		14:04:37		CONCA25517220200310E
10/03/2020		798		£ 6.9600		XLON		14:04:46		CONCA25526820200310E
10/03/2020		491		£ 6.9640		XLON		14:04:55		CONCA25536320200310E
10/03/2020		305		£ 6.9600		XLON		14:04:55		CONCA25537220200310E
10/03/2020		138		£ 6.9600		XLON		14:04:55		CONCA25537420200310E
10/03/2020		798		£ 6.9600		XLON		14:05:22		CONCA25595020200310E
10/03/2020		400		£ 6.9580		XLON		14:05:23		CONCA25604620200310E
10/03/2020		18		£ 6.9580		XLON		14:05:23		CONCA25605220200310E
10/03/2020		127		£ 6.9540		XLON		14:05:23		CONCA25621920200310E
10/03/2020		403		£ 6.9540		XLON		14:05:23		CONCA25622320200310E
10/03/2020		516		£ 6.9440		XLON		14:05:46		CONCA25671320200310E
10/03/2020		497		£ 6.9340		XLON		14:06:10		CONCA25705720200310E
10/03/2020		710		£ 6.9560		XLON		14:07:55		CONCA25801520200310E
10/03/2020		642		£ 6.9560		XLON		14:07:55		CONCA25807120200310E
10/03/2020		595		£ 6.9500		XLON		14:08:11		CONCA25822720200310E
10/03/2020		520		£ 6.9560		XLON		14:09:03		CONCA25863920200310E
10/03/2020		385		£ 6.9640		XLON		14:09:28		CONCA25885220200310E
10/03/2020		431		£ 6.9700		XLON		14:10:00		CONCA25918320200310E
10/03/2020		111		£ 6.9700		XLON		14:10:00		CONCA25921020200310E
10/03/2020		1,023		£ 6.9760		XLON		14:10:34		CONCA25953620200310E
10/03/2020		403		£ 6.9800		XLON		14:11:00		CONCA25990520200310E
10/03/2020		586		£ 6.9780		XLON		14:11:06		CONCA25994220200310E
10/03/2020		100		£ 6.9700		XLON		14:11:14		CONCA26009220200310E
10/03/2020		510		£ 6.9780		XLON		14:11:37		CONCA26035020200310E
10/03/2020		381		£ 6.9780		XLON		14:12:16		CONCA26083720200310E
10/03/2020		832		£ 6.9780		XLON		14:12:16		CONCA26083920200310E
10/03/2020		393		£ 6.9780		XLON		14:12:16		CONCA26084220200310E
10/03/2020		497		£ 6.9840		XLON		14:12:48		CONCA26104720200310E
10/03/2020		441		£ 6.9760		XLON		14:13:08		CONCA26127520200310E
10/03/2020		400		£ 6.9640		XLON		14:13:46		CONCA26178120200310E
10/03/2020		26		£ 6.9640		XLON		14:13:46		CONCA26178320200310E

10/03/2020		453		£ 6.9600		XLON		14:13:52		CONCA26186220200310E
10/03/2020		400		£ 6.9700		XLON		14:14:53		CONCA26286620200310E
10/03/2020		1,679		£ 6.9620		XLON		14:15:14		CONCA26314120200310E
10/03/2020		610		£ 6.9620		XLON		14:15:15		CONCA26316720200310E
10/03/2020		476		£ 6.9540		XLON		14:15:23		CONCA26333020200310E
10/03/2020		686		£ 6.9600		XLON		14:16:19		CONCA26403820200310E
10/03/2020		646		£ 6.9580		XLON		14:16:21		CONCA26411920200310E
10/03/2020		26		£ 6.9580		XLON		14:16:21		CONCA26412720200310E
10/03/2020		406		£ 6.9520		XLON		14:16:31		CONCA26424720200310E
10/03/2020		382		£ 6.9520		XLON		14:16:42		CONCA26436520200310E
10/03/2020		657		£ 6.9480		XLON		14:17:31		CONCA26491920200310E
10/03/2020		400		£ 6.9500		XLON		14:17:46		CONCA26511920200310E
10/03/2020		304		£ 6.9520		XLON		14:17:46		CONCA26512120200310E
10/03/2020		723		£ 6.9480		XLON		14:17:56		CONCA26518220200310E
10/03/2020		775		£ 6.9640		XLON		14:19:10		CONCA26603920200310E
10/03/2020		247		£ 6.9640		XLON		14:19:10		CONCA26604620200310E
10/03/2020		550		£ 6.9640		XLON		14:19:10		CONCA26606220200310E
10/03/2020		71		£ 6.9640		XLON		14:19:10		CONCA26606420200310E
10/03/2020		522		£ 6.9640		XLON		14:19:19		CONCA26617620200310E
10/03/2020		853		£ 6.9580		XLON		14:19:20		CONCA26622520200310E
10/03/2020		582		£ 6.9460		XLON		14:19:49		CONCA26672420200310E
10/03/2020		683		£ 6.9520		XLON		14:20:06		CONCA26705020200310E
10/03/2020		686		£ 6.9520		XLON		14:20:07		CONCA26706820200310E
10/03/2020		346		£ 6.9700		XLON		14:20:55		CONCA26839520200310E
10/03/2020		69		£ 6.9700		XLON		14:20:55		CONCA26839720200310E
10/03/2020		400		£ 6.9720		XLON		14:21:06		CONCA26856920200310E
10/03/2020		924		£ 6.9740		XLON		14:21:18		CONCA26874220200310E
10/03/2020		737		£ 6.9740		XLON		14:21:18		CONCA26874620200310E
10/03/2020		679		£ 6.9700		XLON		14:21:30		CONCA26905120200310E
10/03/2020		680		£ 6.9620		XLON		14:22:08		CONCA26963720200310E
10/03/2020		516		£ 6.9560		XLON		14:22:13		CONCA26974520200310E
10/03/2020		312		£ 6.9420		XLON		14:23:14		CONCA27062420200310E
10/03/2020		96		£ 6.9420		XLON		14:23:14		CONCA27062620200310E
10/03/2020		478		£ 6.9440		XLON		14:23:46		CONCA27095920200310E
10/03/2020		1,078		£ 6.9460		XLON		14:24:36		CONCA27163320200310E
10/03/2020		160		£ 6.9380		XLON		14:24:57		CONCA27206720200310E
10/03/2020		234		£ 6.9380		XLON		14:24:57		CONCA27206920200310E
10/03/2020		412		£ 6.9340		XLON		14:25:02		CONCA27224020200310E
10/03/2020		37		£ 6.9260		XLON		14:25:33		CONCA27279620200310E
10/03/2020		352		£ 6.9260		XLON		14:25:33		CONCA27280020200310E
10/03/2020		508		£ 6.9240		XLON		14:26:01		CONCA27317320200310E
10/03/2020		413		£ 6.9220		XLON		14:26:13		CONCA27334220200310E
10/03/2020		400		£ 6.9320		XLON		14:26:26		CONCA27349820200310E
10/03/2020		46		£ 6.9320		XLON		14:26:26		CONCA27350020200310E
10/03/2020		1,076		£ 6.9320		XLON		14:27:32		CONCA27442620200310E
10/03/2020		400		£ 6.9320		XLON		14:27:33		CONCA27442820200310E
10/03/2020		138		£ 6.9320		XLON		14:27:33		CONCA27443020200310E
10/03/2020		30		£ 6.9320		XLON		14:27:33		CONCA27443220200310E
10/03/2020		909		£ 6.9320		XLON		14:28:16		CONCA27510520200310E
10/03/2020		505		£ 6.9320		XLON		14:28:16		CONCA27513220200310E

10/03/2020		639		£ 6.9320		XLON		14:28:21		CONCA27523120200310E
10/03/2020		637		£ 6.9280		XLON		14:28:58		CONCA27568120200310E
10/03/2020		374		£ 6.9280		XLON		14:28:58		CONCA27570120200310E
10/03/2020		603		£ 6.9220		XLON		14:29:17		CONCA27588420200310E
10/03/2020		581		£ 6.9240		XLON		14:29:25		CONCA27599320200310E
10/03/2020		664		£ 6.9340		XLON		14:30:12		CONCA27666420200310E
10/03/2020		650		£ 6.9340		XLON		14:30:13		CONCA27666620200310E
10/03/2020		780		£ 6.9240		XLON		14:30:32		CONCA27696820200310E
10/03/2020		400		£ 6.9240		XLON		14:30:33		CONCA27698120200310E
10/03/2020		218		£ 6.9240		XLON		14:30:33		CONCA27698520200310E
10/03/2020		830		£ 6.9260		XLON		14:30:56		CONCA27722420200310E
10/03/2020		205		£ 6.9220		XLON		14:31:07		CONCA27744620200310E
10/03/2020		554		£ 6.9220		XLON		14:31:07		CONCA27745020200310E
10/03/2020		384		£ 6.9200		XLON		14:31:08		CONCA27745420200310E
10/03/2020		121		£ 6.9120		XLON		14:31:23		CONCA27800320200310E
10/03/2020		353		£ 6.9120		XLON		14:31:23		CONCA27800520200310E
10/03/2020		1,099		£ 6.9160		XLON		14:32:38		CONCA27907520200310E
10/03/2020		808		£ 6.9140		XLON		14:32:50		CONCA27925820200310E
10/03/2020		354		£ 6.9140		XLON		14:32:50		CONCA27926020200310E
10/03/2020		1,447		£ 6.9180		XLON		14:34:25		CONCA28056520200310E
10/03/2020		46		£ 6.9360		XLON		14:35:21		CONCA28151320200310E
10/03/2020		1,400		£ 6.9240		XLON		14:35:57		CONCA28251020200310E
10/03/2020		238		£ 6.9240		XLON		14:35:57		CONCA28251220200310E
10/03/2020		400		£ 6.9340		XLON		14:36:08		CONCA28261620200310E
10/03/2020		213		£ 6.9340		XLON		14:36:11		CONCA28263520200310E
10/03/2020		573		£ 6.9320		XLON		14:36:20		CONCA28271920200310E
10/03/2020		1,587		£ 6.9320		XLON		14:36:22		CONCA28275920200310E
10/03/2020		400		£ 6.9320		XLON		14:36:22		CONCA28279020200310E
10/03/2020		122		£ 6.9320		XLON		14:36:22		CONCA28279220200310E
10/03/2020		320		£ 6.9320		XLON		14:36:22		CONCA28279420200310E
10/03/2020		803		£ 6.9200		XLON		14:37:11		CONCA28351020200310E
10/03/2020		513		£ 6.9200		XLON		14:37:37		CONCA28377220200310E
10/03/2020		344		£ 6.9160		XLON		14:37:46		CONCA28396120200310E
10/03/2020		100		£ 6.9160		XLON		14:37:46		CONCA28396320200310E
10/03/2020		665		£ 6.9080		XLON		14:38:04		CONCA28424920200310E
10/03/2020		400		£ 6.9080		XLON		14:38:51		CONCA28516420200310E
10/03/2020		463		£ 6.9060		XLON		14:38:53		CONCA28519220200310E
10/03/2020		434		£ 6.9060		XLON		14:38:54		CONCA28520620200310E
10/03/2020		435		£ 6.9080		XLON		14:39:08		CONCA28535620200310E
10/03/2020		721		£ 6.9040		XLON		14:39:38		CONCA28576420200310E
10/03/2020		464		£ 6.9040		XLON		14:40:13		CONCA28621720200310E
10/03/2020		400		£ 6.9000		XLON		14:40:17		CONCA28630920200310E
10/03/2020		17		£ 6.9000		XLON		14:40:17		CONCA28631120200310E
10/03/2020		314		£ 6.8980		XLON		14:40:56		CONCA28675120200310E
10/03/2020		437		£ 6.8980		XLON		14:40:56		CONCA28678420200310E
10/03/2020		807		£ 6.8920		XLON		14:41:12		CONCA28719720200310E
10/03/2020		629		£ 6.8940		XLON		14:41:34		CONCA28750120200310E
10/03/2020		320		£ 6.8980		XLON		14:42:08		CONCA28792320200310E
10/03/2020		80		£ 6.8980		XLON		14:42:08		CONCA28792520200310E
10/03/2020		391		£ 6.8840		XLON		14:42:45		CONCA28855120200310E

10/03/2020		400		£ 6.8840		XLON		14:42:48		CONCA28859020200310E
10/03/2020		791		£ 6.8820		XLON		14:42:53		CONCA28869120200310E
10/03/2020		235		£ 6.8820		XLON		14:42:53		CONCA28869320200310E
10/03/2020		1,413		£ 6.8860		XLON		14:43:05		CONCA28892820200310E
10/03/2020		680		£ 6.8840		XLON		14:43:07		CONCA28896620200310E
10/03/2020		898		£ 6.8800		XLON		14:43:15		CONCA28910720200310E
10/03/2020		423		£ 6.8760		XLON		14:43:26		CONCA28927020200310E
10/03/2020		837		£ 6.8780		XLON		14:43:51		CONCA28963120200310E
10/03/2020		412		£ 6.8780		XLON		14:44:05		CONCA28989520200310E
10/03/2020		474		£ 6.8840		XLON		14:44:21		CONCA29013020200310E
10/03/2020		174		£ 6.8840		XLON		14:44:21		CONCA29013220200310E
10/03/2020		525		£ 6.8960		XLON		14:44:58		CONCA29067720200310E
10/03/2020		400		£ 6.8960		XLON		14:44:58		CONCA29068820200310E
10/03/2020		444		£ 6.8900		XLON		14:45:02		CONCA29084520200310E
10/03/2020		772		£ 6.8880		XLON		14:45:07		CONCA29092820200310E
10/03/2020		372		£ 6.8980		XLON		14:45:21		CONCA29128420200310E
10/03/2020		1,002		£ 6.8960		XLON		14:45:24		CONCA29136320200310E
10/03/2020		493		£ 6.8900		XLON		14:45:41		CONCA29164920200310E
10/03/2020		780		£ 6.8920		XLON		14:46:32		CONCA29235320200310E
10/03/2020		400		£ 6.8860		XLON		14:47:05		CONCA29311820200310E
10/03/2020		56		£ 6.8860		XLON		14:47:05		CONCA29312020200310E
10/03/2020		78		£ 6.8780		XLON		14:47:25		CONCA29341020200310E
10/03/2020		400		£ 6.8760		XLON		14:47:29		CONCA29347220200310E
10/03/2020		326		£ 6.8760		XLON		14:47:29		CONCA29347420200310E
10/03/2020		400		£ 6.8760		XLON		14:47:32		CONCA29351720200310E
10/03/2020		436		£ 6.8720		XLON		14:47:39		CONCA29358220200310E
10/03/2020		400		£ 6.8740		XLON		14:47:39		CONCA29358420200310E
10/03/2020		19		£ 6.8740		XLON		14:47:39		CONCA29358620200310E
10/03/2020		400		£ 6.8760		XLON		14:47:51		CONCA29383120200310E
10/03/2020		117		£ 6.8800		XLON		14:48:11		CONCA29405520200310E
10/03/2020		260		£ 6.8800		XLON		14:48:11		CONCA29405720200310E
10/03/2020		393		£ 6.8800		XLON		14:48:11		CONCA29406120200310E
10/03/2020		7		£ 6.8800		XLON		14:48:11		CONCA29409820200310E
10/03/2020		271		£ 6.8800		XLON		14:48:11		CONCA29410020200310E
10/03/2020		172		£ 6.8800		XLON		14:48:11		CONCA29410220200310E
10/03/2020		1,126		£ 6.8760		XLON		14:48:21		CONCA29421620200310E
10/03/2020		363		£ 6.8720		XLON		14:49:10		CONCA29497820200310E
10/03/2020		248		£ 6.8680		XLON		14:49:27		CONCA29537320200310E
10/03/2020		658		£ 6.8680		XLON		14:49:27		CONCA29537520200310E
10/03/2020		407		£ 6.8680		XLON		14:49:27		CONCA29538120200310E
10/03/2020		1,188		£ 6.8600		XLON		14:49:53		CONCA29597320200310E
10/03/2020		598		£ 6.8600		XLON		14:50:05		CONCA29634720200310E
10/03/2020		367		£ 6.8580		XLON		14:50:21		CONCA29670220200310E
10/03/2020		400		£ 6.8560		XLON		14:50:34		CONCA29687020200310E
10/03/2020		940		£ 6.8560		XLON		14:50:34		CONCA29687220200310E
10/03/2020		277		£ 6.8560		XLON		14:50:34		CONCA29687420200310E
10/03/2020		256		£ 6.8540		XLON		14:50:37		CONCA29696920200310E
10/03/2020		330		£ 6.8540		XLON		14:50:37		CONCA29697120200310E
10/03/2020		400		£ 6.8560		XLON		14:51:11		CONCA29782820200310E
10/03/2020		400		£ 6.8560		XLON		14:51:17		CONCA29795220200310E

10/03/2020		148		£ 6.8580		XLON		14:51:19		CONCA29797620200310E
10/03/2020		400		£ 6.8640		XLON		14:51:50		CONCA29836220200310E
10/03/2020		1,546		£ 6.8640		XLON		14:51:50		CONCA29836420200310E
10/03/2020		111		£ 6.8640		XLON		14:51:50		CONCA29836620200310E
10/03/2020		259		£ 6.8600		XLON		14:51:56		CONCA29849220200310E
10/03/2020		1,392		£ 6.8600		XLON		14:51:56		CONCA29849420200310E
10/03/2020		610		£ 6.8600		XLON		14:52:00		CONCA29862520200310E
10/03/2020		741		£ 6.8560		XLON		14:52:05		CONCA29874820200310E
10/03/2020		360		£ 6.8500		XLON		14:52:19		CONCA29914420200310E
10/03/2020		77		£ 6.8480		XLON		14:52:39		CONCA29943320200310E
10/03/2020		279		£ 6.8480		XLON		14:52:39		CONCA29943520200310E
10/03/2020		1,526		£ 6.8500		XLON		14:52:53		CONCA29965120200310E
10/03/2020		733		£ 6.8460		XLON		14:53:25		CONCA30002820200310E
10/03/2020		457		£ 6.8440		XLON		14:53:29		CONCA30016820200310E
10/03/2020		599		£ 6.8380		XLON		14:54:10		CONCA30090720200310E
10/03/2020		132		£ 6.8360		XLON		14:54:37		CONCA30157520200310E
10/03/2020		828		£ 6.8380		XLON		14:54:42		CONCA30169820200310E
10/03/2020		397		£ 6.8380		XLON		14:54:42		CONCA30170020200310E
10/03/2020		412		£ 6.8360		XLON		14:54:43		CONCA30170320200310E
10/03/2020		389		£ 6.8300		XLON		14:54:54		CONCA30182320200310E
10/03/2020		56		£ 6.8300		XLON		14:54:54		CONCA30182520200310E
10/03/2020		426		£ 6.8280		XLON		14:55:00		CONCA30199720200310E
10/03/2020		436		£ 6.8620		XLON		14:55:43		CONCA30287220200310E
10/03/2020		400		£ 6.8600		XLON		14:55:48		CONCA30300220200310E
10/03/2020		146		£ 6.8600		XLON		14:55:48		CONCA30300420200310E
10/03/2020		400		£ 6.8760		XLON		14:56:00		CONCA30317720200310E
10/03/2020		203		£ 6.8760		XLON		14:56:00		CONCA30317920200310E
10/03/2020		83		£ 6.8800		XLON		14:56:15		CONCA30334120200310E
10/03/2020		541		£ 6.8800		XLON		14:56:15		CONCA30334320200310E
10/03/2020		643		£ 6.8780		XLON		14:56:15		CONCA30337220200310E
10/03/2020		400		£ 6.8800		XLON		14:56:16		CONCA30339420200310E
10/03/2020		103		£ 6.8800		XLON		14:56:16		CONCA30340020200310E
10/03/2020		407		£ 6.8800		XLON		14:56:24		CONCA30358620200310E
10/03/2020		501		£ 6.8760		XLON		14:56:25		CONCA30364920200310E
10/03/2020		1,400		£ 6.8760		XLON		14:56:32		CONCA30377520200310E
10/03/2020		60		£ 6.8760		XLON		14:56:32		CONCA30379220200310E
10/03/2020		596		£ 6.8760		XLON		14:56:41		CONCA30403220200310E
10/03/2020		505		£ 6.8740		XLON		14:56:50		CONCA30422720200310E
10/03/2020		489		£ 6.8700		XLON		14:57:17		CONCA30473820200310E
10/03/2020		652		£ 6.8700		XLON		14:57:30		CONCA30496520200310E
10/03/2020		474		£ 6.8700		XLON		14:57:30		CONCA30500720200310E
10/03/2020		381		£ 6.8740		XLON		14:57:51		CONCA30523620200310E
10/03/2020		452		£ 6.8740		XLON		14:57:51		CONCA30523820200310E
10/03/2020		314		£ 6.8600		XLON		14:58:16		CONCA30578720200310E
10/03/2020		194		£ 6.8600		XLON		14:58:16		CONCA30579920200310E
10/03/2020		624		£ 6.8600		XLON		14:58:26		CONCA30605820200310E
10/03/2020		849		£ 6.8600		XLON		14:59:01		CONCA30666520200310E
10/03/2020		433		£ 6.8580		XLON		14:59:03		CONCA30670120200310E
10/03/2020		605		£ 6.8520		XLON		14:59:09		CONCA30681120200310E
10/03/2020		479		£ 6.8520		XLON		14:59:49		CONCA30772120200310E

10/03/2020		126		£ 6.8540		XLON		15:00:07		CONCA30842020200310E
10/03/2020		237		£ 6.8540		XLON		15:00:07		CONCA30842220200310E
10/03/2020		400		£ 6.8500		XLON		15:00:10		CONCA30867620200310E
10/03/2020		93		£ 6.8500		XLON		15:00:10		CONCA30867820200310E
10/03/2020		1,739		£ 6.8480		XLON		15:00:28		CONCA30953720200310E
10/03/2020		421		£ 6.8480		XLON		15:00:28		CONCA30959320200310E
10/03/2020		323		£ 6.8480		XLON		15:00:28		CONCA30959520200310E
10/03/2020		616		£ 6.8480		XLON		15:01:05		CONCA31104120200310E
10/03/2020		116		£ 6.8480		XLON		15:01:05		CONCA31104320200310E
10/03/2020		735		£ 6.8480		XLON		15:01:05		CONCA31106120200310E
10/03/2020		509		£ 6.8460		XLON		15:01:33		CONCA31159320200310E
10/03/2020		372		£ 6.8440		XLON		15:02:01		CONCA31215420200310E
10/03/2020		677		£ 6.8440		XLON		15:02:09		CONCA31226520200310E
10/03/2020		134		£ 6.8440		XLON		15:02:09		CONCA31226720200310E
10/03/2020		632		£ 6.8580		XLON		15:02:52		CONCA31291620200310E
10/03/2020		400		£ 6.8620		XLON		15:02:59		CONCA31299920200310E
10/03/2020		96		£ 6.8620		XLON		15:02:59		CONCA31300120200310E
10/03/2020		400		£ 6.8640		XLON		15:03:16		CONCA31323520200310E
10/03/2020		918		£ 6.8640		XLON		15:03:16		CONCA31323720200310E
10/03/2020		400		£ 6.8640		XLON		15:03:16		CONCA31323920200310E
10/03/2020		708		£ 6.8620		XLON		15:03:16		CONCA31324820200310E
10/03/2020		132		£ 6.8720		XLON		15:03:46		CONCA31389120200310E
10/03/2020		430		£ 6.8720		XLON		15:03:46		CONCA31389320200310E
10/03/2020		580		£ 6.8660		XLON		15:03:48		CONCA31402720200310E
10/03/2020		400		£ 6.8680		XLON		15:04:01		CONCA31424520200310E
10/03/2020		55		£ 6.8680		XLON		15:04:01		CONCA31424720200310E
10/03/2020		1,210		£ 6.8720		XLON		15:04:09		CONCA31444320200310E
10/03/2020		400		£ 6.8700		XLON		15:04:20		CONCA31461620200310E
10/03/2020		90		£ 6.8700		XLON		15:04:20		CONCA31461820200310E
10/03/2020		134		£ 6.8700		XLON		15:04:20		CONCA31462020200310E
10/03/2020		888		£ 6.8680		XLON		15:04:26		CONCA31481120200310E
10/03/2020		600		£ 6.8680		XLON		15:04:27		CONCA31481320200310E
10/03/2020		37		£ 6.8680		XLON		15:04:27		CONCA31481920200310E
10/03/2020		400		£ 6.8600		XLON		15:05:22		CONCA31590320200310E
10/03/2020		254		£ 6.8600		XLON		15:05:22		CONCA31590520200310E
10/03/2020		400		£ 6.8560		XLON		15:05:25		CONCA31600920200310E
10/03/2020		106		£ 6.8560		XLON		15:05:25		CONCA31601120200310E
10/03/2020		1,565		£ 6.8540		XLON		15:05:25		CONCA31604120200310E
10/03/2020		805		£ 6.8540		XLON		15:05:50		CONCA31633620200310E
10/03/2020		400		£ 6.8700		XLON		15:06:29		CONCA31706420200310E
10/03/2020		400		£ 6.8700		XLON		15:06:56		CONCA31760120200310E
10/03/2020		236		£ 6.8700		XLON		15:06:56		CONCA31760320200310E
10/03/2020		126		£ 6.8700		XLON		15:06:56		CONCA31760520200310E
10/03/2020		808		£ 6.8660		XLON		15:07:01		CONCA31773520200310E
10/03/2020		600		£ 6.8660		XLON		15:07:01		CONCA31773720200310E
10/03/2020		248		£ 6.8660		XLON		15:07:01		CONCA31773920200310E
10/03/2020		600		£ 6.8740		XLON		15:07:39		CONCA31871520200310E
10/03/2020		122		£ 6.8740		XLON		15:07:39		CONCA31871720200310E
10/03/2020		630		£ 6.8700		XLON		15:07:49		CONCA31894220200310E
10/03/2020		1,048		£ 6.8820		XLON		15:08:34		CONCA31948420200310E

10/03/2020		569		£ 6.8780		XLON		15:08:34		CONCA31953320200310E
10/03/2020		405		£ 6.8880		XLON		15:09:08		CONCA31998520200310E
10/03/2020		971		£ 6.8860		XLON		15:09:08		CONCA32006020200310E
10/03/2020		400		£ 6.8860		XLON		15:09:31		CONCA32033320200310E
10/03/2020		21		£ 6.8860		XLON		15:09:58		CONCA32060420200310E
10/03/2020		562		£ 6.8820		XLON		15:10:00		CONCA32068620200310E
10/03/2020		643		£ 6.8820		XLON		15:10:00		CONCA32069520200310E
10/03/2020		259		£ 6.8840		XLON		15:10:04		CONCA32075320200310E
10/03/2020		210		£ 6.8840		XLON		15:10:04		CONCA32075920200310E
10/03/2020		491		£ 6.8840		XLON		15:10:09		CONCA32085320200310E
10/03/2020		1,000		£ 6.8800		XLON		15:10:13		CONCA32101120200310E
10/03/2020		243		£ 6.8800		XLON		15:10:13		CONCA32102320200310E
10/03/2020		385		£ 6.8760		XLON		15:10:18		CONCA32107020200310E
10/03/2020		400		£ 6.8640		XLON		15:11:12		CONCA32191720200310E
10/03/2020		63		£ 6.8620		XLON		15:11:21		CONCA32205220200310E
10/03/2020		1,473		£ 6.8620		XLON		15:11:21		CONCA32205420200310E
10/03/2020		785		£ 6.8560		XLON		15:11:37		CONCA32239120200310E
10/03/2020		372		£ 6.8560		XLON		15:11:37		CONCA32239520200310E
10/03/2020		7		£ 6.8500		XLON		15:11:54		CONCA32270320200310E
10/03/2020		415		£ 6.8500		XLON		15:11:54		CONCA32270520200310E
10/03/2020		477		£ 6.8580		XLON		15:12:20		CONCA32303320200310E
10/03/2020		257		£ 6.8580		XLON		15:12:20		CONCA32303520200310E
10/03/2020		126		£ 6.8580		XLON		15:12:20		CONCA32304320200310E
10/03/2020		390		£ 6.8580		XLON		15:12:20		CONCA32304520200310E
10/03/2020		400		£ 6.8660		XLON		15:12:41		CONCA32362220200310E
10/03/2020		149		£ 6.8660		XLON		15:12:41		CONCA32362420200310E
10/03/2020		104		£ 6.8660		XLON		15:12:41		CONCA32362620200310E
10/03/2020		365		£ 6.8640		XLON		15:13:04		CONCA32398620200310E
10/03/2020		361		£ 6.8640		XLON		15:13:05		CONCA32399320200310E
10/03/2020		479		£ 6.8600		XLON		15:13:09		CONCA32408720200310E
10/03/2020		385		£ 6.8580		XLON		15:13:13		CONCA32420220200310E
10/03/2020		75		£ 6.8580		XLON		15:14:14		CONCA32502920200310E
10/03/2020		279		£ 6.8600		XLON		15:14:14		CONCA32503120200310E
10/03/2020		383		£ 6.8580		XLON		15:14:18		CONCA32507520200310E
10/03/2020		572		£ 6.8600		XLON		15:14:24		CONCA32520120200310E
10/03/2020		7		£ 6.8600		XLON		15:14:27		CONCA32527920200310E
10/03/2020		1,000		£ 6.8600		XLON		15:14:27		CONCA32528120200310E
10/03/2020		196		£ 6.8600		XLON		15:14:27		CONCA32528320200310E
10/03/2020		733		£ 6.8560		XLON		15:14:35		CONCA32540820200310E
10/03/2020		489		£ 6.8520		XLON		15:14:55		CONCA32571320200310E
10/03/2020		424		£ 6.8540		XLON		15:15:00		CONCA32582320200310E
10/03/2020		447		£ 6.8520		XLON		15:15:00		CONCA32582520200310E
10/03/2020		88		£ 6.8520		XLON		15:15:01		CONCA32583720200310E
10/03/2020		326		£ 6.8520		XLON		15:15:01		CONCA32583920200310E
10/03/2020		474		£ 6.8540		XLON		15:15:04		CONCA32590320200310E
10/03/2020		379		£ 6.8440		XLON		15:15:11		CONCA32616920200310E
10/03/2020		75		£ 6.8380		XLON		15:15:39		CONCA32673220200310E
10/03/2020		342		£ 6.8380		XLON		15:15:39		CONCA32674020200310E
10/03/2020		986		£ 6.8360		XLON		15:16:04		CONCA32723020200310E
10/03/2020		275		£ 6.8360		XLON		15:16:16		CONCA32742420200310E

10/03/2020		229		£ 6.8360		XLON		15:16:16		CONCA32742620200310E
10/03/2020		400		£ 6.8320		XLON		15:16:33		CONCA32770220200310E
10/03/2020		741		£ 6.8320		XLON		15:17:03		CONCA32799620200310E
10/03/2020		400		£ 6.8320		XLON		15:17:03		CONCA32800720200310E
10/03/2020		13		£ 6.8320		XLON		15:17:03		CONCA32800920200310E
10/03/2020		300		£ 6.8320		XLON		15:17:03		CONCA32801120200310E
10/03/2020		400		£ 6.8320		XLON		15:17:03		CONCA32801420200310E
10/03/2020		164		£ 6.8320		XLON		15:17:03		CONCA32801620200310E
10/03/2020		102		£ 6.8320		XLON		15:17:03		CONCA32801820200310E
10/03/2020		576		£ 6.8280		XLON		15:17:14		CONCA32821620200310E
10/03/2020		372		£ 6.8300		XLON		15:17:32		CONCA32865720200310E
10/03/2020		366		£ 6.8300		XLON		15:17:32		CONCA32866620200310E
10/03/2020		783		£ 6.8260		XLON		15:17:43		CONCA32891020200310E
10/03/2020		352		£ 6.8280		XLON		15:18:01		CONCA32945920200310E
10/03/2020		919		£ 6.8280		XLON		15:18:10		CONCA32952920200310E
10/03/2020		688		£ 6.8280		XLON		15:18:20		CONCA32976220200310E
10/03/2020		748		£ 6.8260		XLON		15:18:35		CONCA33006320200310E
10/03/2020		747		£ 6.8200		XLON		15:18:49		CONCA33031020200310E
10/03/2020		467		£ 6.8220		XLON		15:18:54		CONCA33041620200310E
10/03/2020		721		£ 6.8240		XLON		15:19:13		CONCA33079320200310E
10/03/2020		400		£ 6.8200		XLON		15:19:19		CONCA33094920200310E
10/03/2020		67		£ 6.8220		XLON		15:19:49		CONCA33140520200310E
10/03/2020		113		£ 6.8220		XLON		15:19:49		CONCA33140720200310E
10/03/2020		400		£ 6.8220		XLON		15:19:55		CONCA33161220200310E
10/03/2020		600		£ 6.8280		XLON		15:20:04		CONCA33178320200310E
10/03/2020		420		£ 6.8280		XLON		15:20:04		CONCA33178920200310E
10/03/2020		523		£ 6.8280		XLON		15:20:04		CONCA33179820200310E
10/03/2020		471		£ 6.8280		XLON		15:20:04		CONCA33180020200310E
10/03/2020		523		£ 6.8280		XLON		15:20:04		CONCA33180420200310E
10/03/2020		617		£ 6.8260		XLON		15:20:14		CONCA33196020200310E
10/03/2020		640		£ 6.8260		XLON		15:20:14		CONCA33198920200310E
10/03/2020		484		£ 6.8240		XLON		15:20:15		CONCA33209320200310E
10/03/2020		647		£ 6.8220		XLON		15:20:39		CONCA33245520200310E
10/03/2020		367		£ 6.8240		XLON		15:21:10		CONCA33299220200310E
10/03/2020		571		£ 6.8200		XLON		15:21:13		CONCA33305920200310E
10/03/2020		763		£ 6.8200		XLON		15:21:21		CONCA33318320200310E
10/03/2020		366		£ 6.8200		XLON		15:21:21		CONCA33318520200310E
10/03/2020		613		£ 6.8140		XLON		15:21:26		CONCA33333420200310E
10/03/2020		81		£ 6.8140		XLON		15:21:26		CONCA33334020200310E
10/03/2020		353		£ 6.8080		XLON		15:21:36		CONCA33353620200310E
10/03/2020		805		£ 6.8100		XLON		15:21:45		CONCA33369220200310E
10/03/2020		423		£ 6.8100		XLON		15:21:45		CONCA33369620200310E
10/03/2020		241		£ 6.8200		XLON		15:21:54		CONCA33398920200310E
10/03/2020		660		£ 6.8200		XLON		15:21:54		CONCA33399220200310E
10/03/2020		411		£ 6.8200		XLON		15:21:54		CONCA33401020200310E
10/03/2020		152		£ 6.8200		XLON		15:21:55		CONCA33401920200310E
10/03/2020		296		£ 6.8120		XLON		15:22:08		CONCA33432820200310E
10/03/2020		259		£ 6.8120		XLON		15:22:08		CONCA33433020200310E
10/03/2020		1,301		£ 6.8080		XLON		15:22:13		CONCA33442820200310E
10/03/2020		464		£ 6.8100		XLON		15:22:30		CONCA33465620200310E

10/03/2020		400		£ 6.8140		XLON		15:23:07		CONCA33514320200310E
10/03/2020		400		£ 6.8140		XLON		15:23:09		CONCA33516120200310E
10/03/2020		487		£ 6.8120		XLON		15:23:09		CONCA33521320200310E
10/03/2020		363		£ 6.8080		XLON		15:23:09		CONCA33525220200310E
10/03/2020		735		£ 6.8100		XLON		15:23:12		CONCA33531820200310E
10/03/2020		416		£ 6.8100		XLON		15:23:14		CONCA33534320200310E
10/03/2020		453		£ 6.8140		XLON		15:23:32		CONCA33557520200310E
10/03/2020		715		£ 6.8120		XLON		15:23:35		CONCA33563120200310E
10/03/2020		593		£ 6.8140		XLON		15:24:00		CONCA33599020200310E
10/03/2020		793		£ 6.8100		XLON		15:24:08		CONCA33620120200310E
10/03/2020		419		£ 6.7980		XLON		15:24:41		CONCA33674220200310E
10/03/2020		400		£ 6.8060		XLON		15:25:10		CONCA33740520200310E
10/03/2020		134		£ 6.8060		XLON		15:25:10		CONCA33740720200310E
10/03/2020		456		£ 6.8020		XLON		15:25:14		CONCA33751120200310E
10/03/2020		838		£ 6.8020		XLON		15:25:18		CONCA33765920200310E
10/03/2020		445		£ 6.8000		XLON		15:25:29		CONCA33807820200310E
10/03/2020		600		£ 6.8080		XLON		15:25:45		CONCA33842720200310E
10/03/2020		174		£ 6.8080		XLON		15:25:45		CONCA33842920200310E
10/03/2020		868		£ 6.8040		XLON		15:25:53		CONCA33853620200310E
10/03/2020		249		£ 6.8040		XLON		15:25:53		CONCA33853820200310E
10/03/2020		868		£ 6.8040		XLON		15:25:53		CONCA33859520200310E
10/03/2020		318		£ 6.7960		XLON		15:26:21		CONCA33912320200310E
10/03/2020		80		£ 6.7960		XLON		15:26:21		CONCA33912520200310E
10/03/2020		80		£ 6.7960		XLON		15:26:21		CONCA33912720200310E
10/03/2020		521		£ 6.7940		XLON		15:26:30		CONCA33925320200310E
10/03/2020		376		£ 6.7940		XLON		15:26:30		CONCA33925520200310E
10/03/2020		459		£ 6.7960		XLON		15:26:48		CONCA33952220200310E
10/03/2020		833		£ 6.7960		XLON		15:26:48		CONCA33952620200310E
10/03/2020		990		£ 6.7940		XLON		15:27:01		CONCA33989520200310E
10/03/2020		400		£ 6.8100		XLON		15:27:23		CONCA34047920200310E
10/03/2020		374		£ 6.8160		XLON		15:27:47		CONCA34103720200310E
10/03/2020		23		£ 6.8160		XLON		15:27:47		CONCA34103920200310E
10/03/2020		104		£ 6.8100		XLON		15:28:09		CONCA34147020200310E
10/03/2020		111		£ 6.8100		XLON		15:28:09		CONCA34147220200310E
10/03/2020		400		£ 6.8120		XLON		15:28:09		CONCA34147420200310E
10/03/2020		158		£ 6.8160		XLON		15:28:13		CONCA34155820200310E
10/03/2020		1,099		£ 6.8160		XLON		15:28:13		CONCA34156020200310E
10/03/2020		400		£ 6.8160		XLON		15:28:16		CONCA34160120200310E
10/03/2020		400		£ 6.8160		XLON		15:28:19		CONCA34165120200310E
10/03/2020		87		£ 6.8160		XLON		15:28:19		CONCA34165520200310E
10/03/2020		72		£ 6.8160		XLON		15:28:28		CONCA34192820200310E
10/03/2020		198		£ 6.8220		XLON		15:28:29		CONCA34201720200310E
10/03/2020		3		£ 6.8220		XLON		15:28:29		CONCA34202120200310E
10/03/2020		344		£ 6.8220		XLON		15:28:29		CONCA34202320200310E
10/03/2020		140		£ 6.8200		XLON		15:28:46		CONCA34243120200310E
10/03/2020		397		£ 6.8320		XLON		15:28:55		CONCA34266120200310E
10/03/2020		425		£ 6.8300		XLON		15:28:56		CONCA34267420200310E
10/03/2020		897		£ 6.8200		XLON		15:29:18		CONCA34346120200310E
10/03/2020		400		£ 6.8200		XLON		15:29:18		CONCA34349620200310E
10/03/2020		101		£ 6.8200		XLON		15:29:18		CONCA34350420200310E

10/03/2020		111		£ 6.8180		XLON		15:29:25		CONCA34371320200310E
10/03/2020		756		£ 6.8180		XLON		15:29:25		CONCA34371520200310E
10/03/2020		666		£ 6.8180		XLON		15:29:25		CONCA34371920200310E
10/03/2020		400		£ 6.8080		XLON		15:30:02		CONCA34487820200310E
10/03/2020		396		£ 6.8060		XLON		15:30:08		CONCA34511020200310E
10/03/2020		490		£ 6.8060		XLON		15:30:08		CONCA34511220200310E
10/03/2020		396		£ 6.8060		XLON		15:30:08		CONCA34511620200310E
10/03/2020		957		£ 6.8040		XLON		15:30:10		CONCA34515320200310E
10/03/2020		1,110		£ 6.8100		XLON		15:30:28		CONCA34544020200310E
10/03/2020		770		£ 6.8000		XLON		15:30:41		CONCA34577620200310E
10/03/2020		483		£ 6.7940		XLON		15:30:48		CONCA34602120200310E
10/03/2020		400		£ 6.8040		XLON		15:31:22		CONCA34674720200310E
10/03/2020		400		£ 6.8040		XLON		15:31:27		CONCA34682620200310E
10/03/2020		481		£ 6.7980		XLON		15:31:28		CONCA34686920200310E
10/03/2020		422		£ 6.7980		XLON		15:31:28		CONCA34688220200310E
10/03/2020		458		£ 6.7980		XLON		15:31:44		CONCA34724320200310E
10/03/2020		39		£ 6.7980		XLON		15:31:44		CONCA34724720200310E
10/03/2020		458		£ 6.7980		XLON		15:31:44		CONCA34725320200310E
10/03/2020		357		£ 6.7960		XLON		15:31:55		CONCA34738720200310E
10/03/2020		677		£ 6.8000		XLON		15:32:07		CONCA34757120200310E
10/03/2020		153		£ 6.8000		XLON		15:32:07		CONCA34757420200310E
10/03/2020		168		£ 6.8000		XLON		15:32:07		CONCA34757620200310E
10/03/2020		32		£ 6.8000		XLON		15:32:07		CONCA34757820200310E
10/03/2020		244		£ 6.7980		XLON		15:32:22		CONCA34773320200310E
10/03/2020		990		£ 6.7980		XLON		15:32:23		CONCA34774720200310E
10/03/2020		613		£ 6.7920		XLON		15:32:31		CONCA34786720200310E
10/03/2020		537		£ 6.7940		XLON		15:32:54		CONCA34819720200310E
10/03/2020		1,000		£ 6.7900		XLON		15:33:11		CONCA34856320200310E
10/03/2020		147		£ 6.7900		XLON		15:33:11		CONCA34857320200310E
10/03/2020		400		£ 6.7900		XLON		15:33:51		CONCA34930420200310E
10/03/2020		713		£ 6.7880		XLON		15:34:20		CONCA35003620200310E
10/03/2020		485		£ 6.7880		XLON		15:34:22		CONCA35006320200310E
10/03/2020		726		£ 6.7880		XLON		15:34:22		CONCA35006820200310E
10/03/2020		400		£ 6.7880		XLON		15:34:24		CONCA35009220200310E
10/03/2020		111		£ 6.7860		XLON		15:34:35		CONCA35032420200310E
10/03/2020		419		£ 6.7820		XLON		15:35:11		CONCA35134920200310E
10/03/2020		419		£ 6.7820		XLON		15:35:12		CONCA35135720200310E
10/03/2020		459		£ 6.7820		XLON		15:35:12		CONCA35135920200310E
10/03/2020		1,639		£ 6.7820		XLON		15:35:22		CONCA35149720200310E
10/03/2020		1,600		£ 6.7820		XLON		15:35:23		CONCA35151620200310E
10/03/2020		766		£ 6.7740		XLON		15:35:39		CONCA35182820200310E
10/03/2020		482		£ 6.7740		XLON		15:35:44		CONCA35192020200310E
10/03/2020		796		£ 6.7600		XLON		15:36:08		CONCA35243720200310E
10/03/2020		400		£ 6.7600		XLON		15:36:11		CONCA35248320200310E
10/03/2020		61		£ 6.7600		XLON		15:36:11		CONCA35248520200310E
10/03/2020		1,136		£ 6.7580		XLON		15:36:23		CONCA35275720200310E
10/03/2020		209		£ 6.7560		XLON		15:36:29		CONCA35286520200310E
10/03/2020		216		£ 6.7560		XLON		15:36:29		CONCA35286820200310E
10/03/2020		400		£ 6.7680		XLON		15:37:23		CONCA35401820200310E
10/03/2020		1,244		£ 6.7620		XLON		15:37:25		CONCA35406520200310E

10/03/2020		679		£ 6.7620		XLON		15:37:26		CONCA35406720200310E
10/03/2020		430		£ 6.7560		XLON		15:37:36		CONCA35420720200310E
10/03/2020		804		£ 6.7520		XLON		15:37:53		CONCA35468920200310E
10/03/2020		540		£ 6.7500		XLON		15:38:00		CONCA35481620200310E
10/03/2020		376		£ 6.7480		XLON		15:38:01		CONCA35484220200310E
10/03/2020		541		£ 6.7580		XLON		15:38:36		CONCA35548820200310E
10/03/2020		400		£ 6.7560		XLON		15:38:37		CONCA35550320200310E
10/03/2020		680		£ 6.7500		XLON		15:38:47		CONCA35573120200310E
10/03/2020		49		£ 6.7500		XLON		15:38:47		CONCA35573320200310E
10/03/2020		591		£ 6.7560		XLON		15:39:21		CONCA35630420200310E
10/03/2020		733		£ 6.7600		XLON		15:39:21		CONCA35630720200310E
10/03/2020		400		£ 6.7680		XLON		15:39:50		CONCA35680820200310E
10/03/2020		369		£ 6.7680		XLON		15:39:51		CONCA35685920200310E
10/03/2020		400		£ 6.7720		XLON		15:40:10		CONCA35711520200310E
10/03/2020		400		£ 6.7720		XLON		15:40:11		CONCA35713420200310E
10/03/2020		400		£ 6.7720		XLON		15:40:13		CONCA35719720200310E
10/03/2020		400		£ 6.7680		XLON		15:40:23		CONCA35737020200310E
10/03/2020		519		£ 6.7640		XLON		15:40:30		CONCA35754320200310E
10/03/2020		158		£ 6.7600		XLON		15:40:52		CONCA35790220200310E
10/03/2020		395		£ 6.7600		XLON		15:40:52		CONCA35790420200310E
10/03/2020		400		£ 6.7600		XLON		15:40:52		CONCA35791020200310E
10/03/2020		153		£ 6.7600		XLON		15:40:52		CONCA35791220200310E
10/03/2020		591		£ 6.7480		XLON		15:41:22		CONCA35822020200310E
10/03/2020		400		£ 6.7520		XLON		15:41:24		CONCA35825320200310E
10/03/2020		400		£ 6.7520		XLON		15:41:25		CONCA35826020200310E
10/03/2020		400		£ 6.7520		XLON		15:41:26		CONCA35826720200310E
10/03/2020		400		£ 6.7520		XLON		15:41:26		CONCA35827120200310E
10/03/2020		243		£ 6.7420		XLON		15:41:45		CONCA35848920200310E
10/03/2020		400		£ 6.7420		XLON		15:42:01		CONCA35879120200310E
10/03/2020		620		£ 6.7580		XLON		15:42:20		CONCA35904020200310E
10/03/2020		1,179		£ 6.7580		XLON		15:42:20		CONCA35904220200310E
10/03/2020		542		£ 6.7640		XLON		15:42:33		CONCA35917020200310E
10/03/2020		398		£ 6.7940		XLON		15:42:59		CONCA35958520200310E
10/03/2020		25		£ 6.7940		XLON		15:42:59		CONCA35958720200310E
10/03/2020		698		£ 6.7980		XLON		15:43:16		CONCA35998120200310E
10/03/2020		238		£ 6.7980		XLON		15:43:16		CONCA35998320200310E
10/03/2020		715		£ 6.7980		XLON		15:43:17		CONCA35999720200310E
10/03/2020		343		£ 6.7980		XLON		15:43:17		CONCA35999920200310E
10/03/2020		400		£ 6.7940		XLON		15:43:29		CONCA36017820200310E
10/03/2020		242		£ 6.7940		XLON		15:43:29		CONCA36018020200310E
10/03/2020		400		£ 6.7940		XLON		15:43:30		CONCA36020820200310E
10/03/2020		235		£ 6.7940		XLON		15:43:30		CONCA36021020200310E
10/03/2020		400		£ 6.7940		XLON		15:43:31		CONCA36021820200310E
10/03/2020		248		£ 6.7940		XLON		15:43:31		CONCA36022020200310E
10/03/2020		683		£ 6.7940		XLON		15:43:35		CONCA36024120200310E
10/03/2020		1,695		£ 6.7920		XLON		15:43:43		CONCA36050220200310E
10/03/2020		614		£ 6.8200		XLON		15:44:42		CONCA36165320200310E
10/03/2020		799		£ 6.8280		XLON		15:45:04		CONCA36214220200310E
10/03/2020		563		£ 6.8240		XLON		15:45:04		CONCA36217120200310E
10/03/2020		400		£ 6.8260		XLON		15:45:04		CONCA36217320200310E

10/03/2020		350		£ 6.8260		XLON		15:45:04		CONCA36217520200310E
10/03/2020		225		£ 6.8280		XLON		15:45:04		CONCA36217720200310E
10/03/2020		39		£ 6.8280		XLON		15:45:04		CONCA36218120200310E
10/03/2020		400		£ 6.8260		XLON		15:45:04		CONCA36220020200310E
10/03/2020		200		£ 6.8260		XLON		15:45:04		CONCA36220220200310E
10/03/2020		400		£ 6.8260		XLON		15:45:10		CONCA36235720200310E
10/03/2020		549		£ 6.8220		XLON		15:45:11		CONCA36239220200310E
10/03/2020		500		£ 6.8220		XLON		15:45:11		CONCA36240720200310E
10/03/2020		543		£ 6.8300		XLON		15:45:23		CONCA36256820200310E
10/03/2020		493		£ 6.8300		XLON		15:45:32		CONCA36287320200310E
10/03/2020		600		£ 6.8300		XLON		15:45:32		CONCA36288520200310E
10/03/2020		201		£ 6.8300		XLON		15:45:32		CONCA36288720200310E
10/03/2020		476		£ 6.8260		XLON		15:45:33		CONCA36291320200310E
10/03/2020		66		£ 6.8260		XLON		15:45:33		CONCA36291520200310E
10/03/2020		624		£ 6.8480		XLON		15:46:08		CONCA36327420200310E
10/03/2020		460		£ 6.8500		XLON		15:47:37		CONCA36593320200310E
10/03/2020		506		£ 6.8500		XLON		15:47:37		CONCA36593520200310E
10/03/2020		867		£ 6.8600		XLON		15:48:36		CONCA36684820200310E
10/03/2020		716		£ 6.8600		XLON		15:48:48		CONCA36711820200310E
10/03/2020		434		£ 6.8540		XLON		15:49:21		CONCA36758720200310E
10/03/2020		385		£ 6.8520		XLON		15:49:41		CONCA36785520200310E
10/03/2020		451		£ 6.8520		XLON		15:49:41		CONCA36785720200310E
10/03/2020		784		£ 6.8580		XLON		15:50:15		CONCA36830820200310E
10/03/2020		1,111		£ 6.8520		XLON		15:50:23		CONCA36853820200310E
10/03/2020		551		£ 6.8520		XLON		15:50:23		CONCA36855720200310E
10/03/2020		1,259		£ 6.8360		XLON		15:50:31		CONCA36871920200310E
10/03/2020		1,339		£ 6.8300		XLON		15:51:10		CONCA36911820200310E
10/03/2020		421		£ 6.8300		XLON		15:51:11		CONCA36915220200310E
10/03/2020		363		£ 6.8220		XLON		15:51:34		CONCA36938020200310E
10/03/2020		449		£ 6.8160		XLON		15:51:59		CONCA36956920200310E
10/03/2020		443		£ 6.8100		XLON		15:52:22		CONCA36988820200310E
10/03/2020		892		£ 6.8080		XLON		15:52:44		CONCA37021620200310E
10/03/2020		375		£ 6.8080		XLON		15:52:44		CONCA37023020200310E
10/03/2020		373		£ 6.8040		XLON		15:53:10		CONCA37055120200310E
10/03/2020		400		£ 6.8020		XLON		15:53:21		CONCA37079820200310E
10/03/2020		400		£ 6.8020		XLON		15:53:22		CONCA37080920200310E
10/03/2020		1,610		£ 6.7960		XLON		15:53:36		CONCA37093520200310E
10/03/2020		786		£ 6.7880		XLON		15:53:55		CONCA37118020200310E
10/03/2020		607		£ 6.7880		XLON		15:53:55		CONCA37120820200310E
10/03/2020		877		£ 6.7880		XLON		15:54:03		CONCA37128320200310E
10/03/2020		618		£ 6.8080		XLON		15:55:35		CONCA37229920200310E
10/03/2020		636		£ 6.8080		XLON		15:55:35		CONCA37230220200310E
10/03/2020		750		£ 6.8060		XLON		15:55:36		CONCA37234620200310E
10/03/2020		43		£ 6.8060		XLON		15:55:36		CONCA37234820200310E
10/03/2020		308		£ 6.8060		XLON		15:55:36		CONCA37236120200310E
10/03/2020		261		£ 6.8060		XLON		15:55:36		CONCA37236320200310E
10/03/2020		400		£ 6.8040		XLON		15:55:37		CONCA37236920200310E
10/03/2020		400		£ 6.8020		XLON		15:55:52		CONCA37259120200310E
10/03/2020		159		£ 6.8000		XLON		15:55:53		CONCA37260720200310E
10/03/2020		217		£ 6.8000		XLON		15:55:53		CONCA37260920200310E

10/03/2020		761		£ 6.8000		XLON		15:55:53		CONCA37261720200310E
10/03/2020		1,170		£ 6.7860		XLON		15:56:17		CONCA37290820200310E
10/03/2020		601		£ 6.7800		XLON		15:56:23		CONCA37296320200310E
10/03/2020		176		£ 6.7720		XLON		15:56:39		CONCA37310020200310E
10/03/2020		426		£ 6.7720		XLON		15:56:39		CONCA37310220200310E
10/03/2020		1,231		£ 6.7720		XLON		15:56:54		CONCA37325520200310E
10/03/2020		400		£ 6.7700		XLON		15:57:23		CONCA37358820200310E
10/03/2020		400		£ 6.7740		XLON		15:57:30		CONCA37365420200310E
10/03/2020		320		£ 6.7740		XLON		15:57:31		CONCA37366420200310E
10/03/2020		306		£ 6.7740		XLON		15:57:32		CONCA37367120200310E
10/03/2020		400		£ 6.7740		XLON		15:57:33		CONCA37367920200310E
10/03/2020		325		£ 6.7740		XLON		15:57:33		CONCA37368120200310E
10/03/2020		311		£ 6.7740		XLON		15:57:33		CONCA37368320200310E
10/03/2020		284		£ 6.7800		XLON		15:57:38		CONCA37371320200310E
10/03/2020		303		£ 6.7840		XLON		15:57:41		CONCA37375820200310E
10/03/2020		291		£ 6.7840		XLON		15:57:42		CONCA37377020200310E
10/03/2020		302		£ 6.7840		XLON		15:57:42		CONCA37377220200310E
10/03/2020		723		£ 6.7840		XLON		15:57:44		CONCA37379720200310E
10/03/2020		471		£ 6.7840		XLON		15:57:48		CONCA37386420200310E
10/03/2020		358		£ 6.7860		XLON		15:57:48		CONCA37386920200310E
10/03/2020		298		£ 6.7880		XLON		15:58:01		CONCA37401220200310E
10/03/2020		285		£ 6.7880		XLON		15:58:03		CONCA37401620200310E
10/03/2020		400		£ 6.8080		XLON		15:58:18		CONCA37421520200310E
10/03/2020		145		£ 6.8100		XLON		15:58:18		CONCA37421720200310E
10/03/2020		400		£ 6.8120		XLON		15:58:18		CONCA37421920200310E
10/03/2020		564		£ 6.8100		XLON		15:58:18		CONCA37423720200310E
10/03/2020		126		£ 6.8120		XLON		15:58:18		CONCA37423920200310E
10/03/2020		391		£ 6.8100		XLON		15:58:19		CONCA37428620200310E
10/03/2020		321		£ 6.8060		XLON		15:58:33		CONCA37455820200310E
10/03/2020		183		£ 6.8180		XLON		15:58:53		CONCA37471820200310E
10/03/2020		1,062		£ 6.8180		XLON		15:58:53		CONCA37472020200310E
10/03/2020		400		£ 6.8220		XLON		15:59:00		CONCA37482120200310E
10/03/2020		311		£ 6.8220		XLON		15:59:02		CONCA37483520200310E
10/03/2020		400		£ 6.8180		XLON		15:59:04		CONCA37490420200310E
10/03/2020		901		£ 6.8180		XLON		15:59:04		CONCA37490620200310E
10/03/2020		118		£ 6.8180		XLON		15:59:05		CONCA37502220200310E
10/03/2020		493		£ 6.8140		XLON		15:59:06		CONCA37506620200310E
10/03/2020		400		£ 6.8220		XLON		15:59:20		CONCA37537720200310E
10/03/2020		301		£ 6.8220		XLON		15:59:22		CONCA37541920200310E
10/03/2020		322		£ 6.8220		XLON		15:59:22		CONCA37542120200310E
10/03/2020		400		£ 6.8120		XLON		15:59:38		CONCA37574020200310E
10/03/2020		298		£ 6.8060		XLON		15:59:41		CONCA37589820200310E
10/03/2020		297		£ 6.8060		XLON		15:59:41		CONCA37590020200310E
10/03/2020		286		£ 6.8060		XLON		15:59:42		CONCA37597320200310E
10/03/2020		284		£ 6.8060		XLON		15:59:42		CONCA37597520200310E
10/03/2020		1,599		£ 6.8040		XLON		15:59:50		CONCA37622420200310E
10/03/2020		672		£ 6.7980		XLON		15:59:54		CONCA37628720200310E
10/03/2020		305		£ 6.8060		XLON		16:00:00		CONCA37672720200310E
10/03/2020		140		£ 6.8060		XLON		16:00:00		CONCA37672920200310E
10/03/2020		462		£ 6.8160		XLON		16:00:12		CONCA37691720200310E

10/03/2020		378		£ 6.8320		XLON		16:00:26		CONCA37715420200310E
10/03/2020		655		£ 6.8300		XLON		16:00:30		CONCA37726320200310E
10/03/2020		390		£ 6.8300		XLON		16:00:30		CONCA37726520200310E
10/03/2020		635		£ 6.8260		XLON		16:00:45		CONCA37742220200310E
10/03/2020		787		£ 6.8260		XLON		16:00:45		CONCA37742420200310E
10/03/2020		13		£ 6.8320		XLON		16:00:49		CONCA37745020200310E
10/03/2020		400		£ 6.8360		XLON		16:01:03		CONCA37764320200310E
10/03/2020		714		£ 6.8360		XLON		16:01:03		CONCA37764520200310E
10/03/2020		384		£ 6.8360		XLON		16:01:07		CONCA37774020200310E
10/03/2020		400		£ 6.8420		XLON		16:01:34		CONCA37803820200310E
10/03/2020		300		£ 6.8420		XLON		16:01:34		CONCA37804020200310E
10/03/2020		313		£ 6.8420		XLON		16:01:34		CONCA37804220200310E
10/03/2020		287		£ 6.8420		XLON		16:01:36		CONCA37805020200310E
10/03/2020		299		£ 6.8420		XLON		16:01:36		CONCA37805220200310E
10/03/2020		400		£ 6.8420		XLON		16:01:38		CONCA37812620200310E
10/03/2020		310		£ 6.8480		XLON		16:01:47		CONCA37821620200310E
10/03/2020		400		£ 6.8500		XLON		16:01:54		CONCA37832620200310E
10/03/2020		1,082		£ 6.8480		XLON		16:02:01		CONCA37838320200310E
10/03/2020		508		£ 6.8480		XLON		16:02:01		CONCA37838520200310E
10/03/2020		435		£ 6.8520		XLON		16:02:13		CONCA37855920200310E
10/03/2020		1,000		£ 6.8560		XLON		16:02:31		CONCA37882320200310E
10/03/2020		48		£ 6.8560		XLON		16:02:31		CONCA37883120200310E
10/03/2020		400		£ 6.8560		XLON		16:02:54		CONCA37924520200310E
10/03/2020		400		£ 6.8580		XLON		16:03:02		CONCA37940520200310E
10/03/2020		322		£ 6.8580		XLON		16:03:03		CONCA37942920200310E
10/03/2020		400		£ 6.8580		XLON		16:03:03		CONCA37943120200310E
10/03/2020		475		£ 6.8580		XLON		16:03:03		CONCA37944820200310E
10/03/2020		462		£ 6.8600		XLON		16:03:13		CONCA37964420200310E
10/03/2020		723		£ 6.8580		XLON		16:03:16		CONCA37973920200310E
10/03/2020		120		£ 6.8580		XLON		16:03:16		CONCA37974320200310E
10/03/2020		185		£ 6.8560		XLON		16:03:21		CONCA37984220200310E
10/03/2020		192		£ 6.8560		XLON		16:03:21		CONCA37984420200310E
10/03/2020		743		£ 6.8520		XLON		16:03:22		CONCA37985020200310E
10/03/2020		386		£ 6.8500		XLON		16:03:22		CONCA37985220200310E
10/03/2020		315		£ 6.8420		XLON		16:03:46		CONCA38029920200310E
10/03/2020		317		£ 6.8440		XLON		16:03:55		CONCA38039720200310E
10/03/2020		304		£ 6.8440		XLON		16:03:55		CONCA38039920200310E
10/03/2020		400		£ 6.8460		XLON		16:04:06		CONCA38060020200310E
10/03/2020		319		£ 6.8460		XLON		16:04:06		CONCA38061120200310E
10/03/2020		400		£ 6.8480		XLON		16:04:13		CONCA38072620200310E
10/03/2020		226		£ 6.8480		XLON		16:04:13		CONCA38073220200310E
10/03/2020		1,381		£ 6.8420		XLON		16:04:22		CONCA38098420200310E
10/03/2020		400		£ 6.8380		XLON		16:04:31		CONCA38107420200310E
10/03/2020		393		£ 6.8320		XLON		16:04:33		CONCA38114920200310E
10/03/2020		587		£ 6.8320		XLON		16:04:33		CONCA38117120200310E
10/03/2020		223		£ 6.8300		XLON		16:05:12		CONCA38195220200310E
10/03/2020		306		£ 6.8300		XLON		16:05:12		CONCA38195420200310E
10/03/2020		179		£ 6.8280		XLON		16:05:15		CONCA38206320200310E
10/03/2020		691		£ 6.8280		XLON		16:05:15		CONCA38207320200310E
10/03/2020		400		£ 6.8260		XLON		16:05:27		CONCA38228520200310E

10/03/2020		51		£ 6.8260		XLON		16:05:27		CONCA38228720200310E
10/03/2020		324		£ 6.8240		XLON		16:05:29		CONCA38232320200310E
10/03/2020		305		£ 6.8240		XLON		16:05:29		CONCA38232520200310E
10/03/2020		400		£ 6.8240		XLON		16:05:41		CONCA38253020200310E
10/03/2020		671		£ 6.8240		XLON		16:05:41		CONCA38253220200310E
10/03/2020		533		£ 6.8220		XLON		16:05:49		CONCA38262420200310E
10/03/2020		400		£ 6.8240		XLON		16:06:06		CONCA38283520200310E
10/03/2020		52		£ 6.8360		XLON		16:06:18		CONCA38302720200310E
10/03/2020		317		£ 6.8360		XLON		16:06:18		CONCA38302920200310E
10/03/2020		400		£ 6.8380		XLON		16:06:27		CONCA38309820200310E
10/03/2020		463		£ 6.8400		XLON		16:06:27		CONCA38310020200310E
10/03/2020		400		£ 6.8380		XLON		16:06:33		CONCA38317020200310E
10/03/2020		235		£ 6.8380		XLON		16:06:33		CONCA38317220200310E
10/03/2020		400		£ 6.8380		XLON		16:06:43		CONCA38332720200310E
10/03/2020		373		£ 6.8360		XLON		16:06:45		CONCA38338320200310E
10/03/2020		400		£ 6.8380		XLON		16:07:06		CONCA38387420200310E
10/03/2020		400		£ 6.8380		XLON		16:07:07		CONCA38398820200310E
10/03/2020		106		£ 6.8380		XLON		16:07:07		CONCA38399020200310E
10/03/2020		317		£ 6.8360		XLON		16:07:13		CONCA38404120200310E
10/03/2020		400		£ 6.8360		XLON		16:07:21		CONCA38426320200310E
10/03/2020		480		£ 6.8320		XLON		16:07:25		CONCA38438320200310E
10/03/2020		240		£ 6.8320		XLON		16:07:25		CONCA38438520200310E
10/03/2020		215		£ 6.8320		XLON		16:07:25		CONCA38438920200310E
10/03/2020		801		£ 6.8380		XLON		16:07:31		CONCA38449320200310E
10/03/2020		26		£ 6.8380		XLON		16:07:31		CONCA38449520200310E
10/03/2020		400		£ 6.8340		XLON		16:07:49		CONCA38468220200310E
10/03/2020		196		£ 6.8280		XLON		16:08:25		CONCA38533620200310E
10/03/2020		1,098		£ 6.8280		XLON		16:08:25		CONCA38536520200310E
10/03/2020		450		£ 6.8260		XLON		16:08:25		CONCA38539520200310E
10/03/2020		341		£ 6.8260		XLON		16:08:25		CONCA38540020200310E
10/03/2020		400		£ 6.8380		XLON		16:08:50		CONCA38584820200310E
10/03/2020		513		£ 6.8360		XLON		16:08:52		CONCA38588920200310E
10/03/2020		144		£ 6.8360		XLON		16:08:52		CONCA38589120200310E
10/03/2020		400		£ 6.8520		XLON		16:09:20		CONCA38646920200310E
10/03/2020		400		£ 6.8480		XLON		16:09:23		CONCA38658820200310E
10/03/2020		470		£ 6.8480		XLON		16:09:23		CONCA38659020200310E
10/03/2020		1,645		£ 6.8440		XLON		16:09:25		CONCA38665220200310E
10/03/2020		650		£ 6.8400		XLON		16:09:34		CONCA38684020200310E
10/03/2020		748		£ 6.8480		XLON		16:09:52		CONCA38709120200310E
10/03/2020		354		£ 6.8480		XLON		16:09:52		CONCA38709520200310E
10/03/2020		749		£ 6.8460		XLON		16:09:54		CONCA38715320200310E
10/03/2020		529		£ 6.8540		XLON		16:10:18		CONCA38756320200310E
10/03/2020		522		£ 6.8540		XLON		16:10:23		CONCA38767420200310E
10/03/2020		443		£ 6.8460		XLON		16:10:28		CONCA38789320200310E
10/03/2020		400		£ 6.8540		XLON		16:10:53		CONCA38843520200310E
10/03/2020		290		£ 6.8540		XLON		16:10:53		CONCA38843720200310E
10/03/2020		722		£ 6.8480		XLON		16:11:13		CONCA38876320200310E
10/03/2020		500		£ 6.8520		XLON		16:11:16		CONCA38879520200310E
10/03/2020		274		£ 6.8520		XLON		16:11:16		CONCA38879720200310E
10/03/2020		951		£ 6.8620		XLON		16:11:35		CONCA38904520200310E

10/03/2020		427		£ 6.8680		XLON		16:11:54		CONCA38951020200310E
10/03/2020		750		£ 6.8680		XLON		16:11:54		CONCA38951220200310E
10/03/2020		425		£ 6.8700		XLON		16:12:06		CONCA38992220200310E
10/03/2020		400		£ 6.8860		XLON		16:12:40		CONCA39060120200310E
10/03/2020		400		£ 6.8900		XLON		16:12:47		CONCA39074720200310E
10/03/2020		400		£ 6.8900		XLON		16:12:50		CONCA39083920200310E
10/03/2020		614		£ 6.8860		XLON		16:12:51		CONCA39088020200310E
10/03/2020		429		£ 6.8940		XLON		16:13:07		CONCA39132920200310E
10/03/2020		400		£ 6.8940		XLON		16:13:18		CONCA39163920200310E
10/03/2020		367		£ 6.8940		XLON		16:13:18		CONCA39164120200310E
10/03/2020		400		£ 6.8940		XLON		16:13:23		CONCA39175820200310E
10/03/2020		125		£ 6.8940		XLON		16:13:23		CONCA39176020200310E
10/03/2020		473		£ 6.8880		XLON		16:13:29		CONCA39195720200310E
10/03/2020		400		£ 6.8960		XLON		16:13:48		CONCA39239220200310E
10/03/2020		809		£ 6.8960		XLON		16:14:12		CONCA39310520200310E
10/03/2020		400		£ 6.8960		XLON		16:14:12		CONCA39314620200310E
10/03/2020		126		£ 6.8960		XLON		16:14:12		CONCA39314820200310E
10/03/2020		1,400		£ 6.9000		XLON		16:14:27		CONCA39365420200310E
10/03/2020		136		£ 6.9000		XLON		16:14:27		CONCA39366320200310E
10/03/2020		997		£ 6.9000		XLON		16:14:29		CONCA39382420200310E
10/03/2020		388		£ 6.8940		XLON		16:14:35		CONCA39417420200310E
10/03/2020		400		£ 6.9040		XLON		16:15:21		CONCA39520120200310E
10/03/2020		480		£ 6.9040		XLON		16:15:21		CONCA39520320200310E
10/03/2020		352		£ 6.9040		XLON		16:15:21		CONCA39520720200310E
10/03/2020		350		£ 6.9080		XLON		16:15:30		CONCA39537420200310E
10/03/2020		575		£ 6.9080		XLON		16:15:30		CONCA39537620200310E
10/03/2020		350		£ 6.9080		XLON		16:15:30		CONCA39537920200310E
10/03/2020		1,193		£ 6.9020		XLON		16:15:34		CONCA39555720200310E
10/03/2020		400		£ 6.9140		XLON		16:16:20		CONCA39651620200310E
10/03/2020		549		£ 6.9160		XLON		16:16:24		CONCA39657720200310E
10/03/2020		400		£ 6.9160		XLON		16:16:31		CONCA39665420200310E
10/03/2020		611		£ 6.9140		XLON		16:16:32		CONCA39674220200310E
10/03/2020		366		£ 6.9120		XLON		16:16:37		CONCA39691220200310E
10/03/2020		78		£ 6.9120		XLON		16:16:37		CONCA39691420200310E
10/03/2020		400		£ 6.9160		XLON		16:16:48		CONCA39712220200310E
10/03/2020		780		£ 6.9160		XLON		16:16:52		CONCA39718020200310E
10/03/2020		644		£ 6.9160		XLON		16:16:52		CONCA39719420200310E
10/03/2020		563		£ 6.9160		XLON		16:16:52		CONCA39721420200310E
10/03/2020		402		£ 6.9160		XLON		16:17:24		CONCA39786220200310E
10/03/2020		71		£ 6.9160		XLON		16:17:24		CONCA39786420200310E
10/03/2020		504		£ 6.9160		XLON		16:17:24		CONCA39787920200310E
10/03/2020		1,184		£ 6.9120		XLON		16:17:30		CONCA39801920200310E
10/03/2020		298		£ 6.9100		XLON		16:17:31		CONCA39810720200310E
10/03/2020		452		£ 6.9100		XLON		16:17:31		CONCA39810920200310E
10/03/2020		1,400		£ 6.8980		XLON		16:17:56		CONCA39868020200310E
10/03/2020		138		£ 6.8980		XLON		16:17:56		CONCA39869420200310E
10/03/2020		250		£ 6.8980		XLON		16:17:56		CONCA39873120200310E
10/03/2020		330		£ 6.8980		XLON		16:17:56		CONCA39873320200310E
10/03/2020		400		£ 6.8980		XLON		16:17:56		CONCA39876220200310E
10/03/2020		154		£ 6.8980		XLON		16:17:56		CONCA39876520200310E

10/03/2020		485		£ 6.8980		XLON		16:18:13		CONCA39902920200310E
10/03/2020		475		£ 6.9000		XLON		16:18:34		CONCA39942220200310E
10/03/2020		589		£ 6.8900		XLON		16:18:39		CONCA39958820200310E
10/03/2020		593		£ 6.8900		XLON		16:18:39		CONCA39959020200310E
10/03/2020		361		£ 6.8960		XLON		16:18:51		CONCA39975820200310E
10/03/2020		448		£ 6.9000		XLON		16:19:28		CONCA40020220200310E
10/03/2020		187		£ 6.9000		XLON		16:19:28		CONCA40021320200310E
10/03/2020		680		£ 6.9000		XLON		16:19:28		CONCA40023620200310E
10/03/2020		400		£ 6.9020		XLON		16:19:53		CONCA40087120200310E
10/03/2020		208		£ 6.9020		XLON		16:19:53		CONCA40087520200310E
10/03/2020		1,624		£ 6.8980		XLON		16:19:58		CONCA40096120200310E
10/03/2020		518		£ 6.8960		XLON		16:20:04		CONCA40107220200310E
10/03/2020		439		£ 6.8940		XLON		16:20:07		CONCA40116220200310E
10/03/2020		442		£ 6.8880		XLON		16:20:20		CONCA40132720200310E
10/03/2020		673		£ 6.8920		XLON		16:20:30		CONCA40143720200310E
10/03/2020		400		£ 6.8920		XLON		16:20:30		CONCA40143920200310E
10/03/2020		172		£ 6.8920		XLON		16:20:30		CONCA40144120200310E
10/03/2020		400		£ 6.8940		XLON		16:20:56		CONCA40184320200310E
10/03/2020		1,018		£ 6.8900		XLON		16:21:02		CONCA40195620200310E
10/03/2020		466		£ 6.8840		XLON		16:21:14		CONCA40224220200310E
10/03/2020		209		£ 6.8840		XLON		16:21:14		CONCA40225020200310E
10/03/2020		464		£ 6.8800		XLON		16:21:17		CONCA40236820200310E
10/03/2020		563		£ 6.8780		XLON		16:21:27		CONCA40249120200310E
10/03/2020		406		£ 6.8740		XLON		16:21:31		CONCA40252820200310E
10/03/2020		448		£ 6.8700		XLON		16:21:40		CONCA40266920200310E
10/03/2020		510		£ 6.8680		XLON		16:21:47		CONCA40275020200310E
10/03/2020		362		£ 6.8660		XLON		16:21:56		CONCA40287220200310E
10/03/2020		135		£ 6.8620		XLON		16:22:09		CONCA40309220200310E
10/03/2020		959		£ 6.8620		XLON		16:22:09		CONCA40309620200310E
10/03/2020		129		£ 6.8620		XLON		16:22:09		CONCA40309920200310E
10/03/2020		111		£ 6.8620		XLON		16:22:09		CONCA40310520200310E
10/03/2020		848		£ 6.8640		XLON		16:22:23		CONCA40328720200310E
10/03/2020		440		£ 6.8620		XLON		16:22:25		CONCA40330520200310E
10/03/2020		196		£ 6.8620		XLON		16:22:34		CONCA40339720200310E
10/03/2020		275		£ 6.8620		XLON		16:22:50		CONCA40371120200310E
10/03/2020		393		£ 6.8620		XLON		16:22:50		CONCA40371720200310E
10/03/2020		400		£ 6.8620		XLON		16:23:03		CONCA40400520200310E
10/03/2020		1,124		£ 6.8620		XLON		16:23:10		CONCA40407320200310E
10/03/2020		263		£ 6.8620		XLON		16:23:15		CONCA40413220200310E
10/03/2020		913		£ 6.8700		XLON		16:23:36		CONCA40448720200310E
10/03/2020		54		£ 6.8700		XLON		16:23:36		CONCA40448920200310E
10/03/2020		400		£ 6.8660		XLON		16:23:45		CONCA40462120200310E
10/03/2020		6		£ 6.8660		XLON		16:23:45		CONCA40462320200310E
10/03/2020		364		£ 6.8640		XLON		16:23:46		CONCA40471020200310E
10/03/2020		1,675		£ 6.8640		XLON		16:23:53		CONCA40483120200310E
10/03/2020		315		£ 6.8600		XLON		16:24:01		CONCA40494120200310E
10/03/2020		199		£ 6.8600		XLON		16:24:01		CONCA40494620200310E
10/03/2020		631		£ 6.8560		XLON		16:24:17		CONCA40535720200310E
10/03/2020		970		£ 6.8540		XLON		16:24:30		CONCA40546320200310E
10/03/2020		688		£ 6.8540		XLON		16:24:30		CONCA40548620200310E

10/03/2020		490		£ 6.8620		XLON		16:24:43		CONCA40587320200310E
10/03/2020		861		£ 6.8580		XLON		16:24:50		CONCA40599320200310E
10/03/2020		12		£ 6.8580		XLON		16:24:50		CONCA40600120200310E
10/03/2020		185		£ 6.8620		XLON		16:25:01		CONCA40622620200310E
10/03/2020		262		£ 6.8620		XLON		16:25:01		CONCA40623620200310E
10/03/2020		171		£ 6.8620		XLON		16:25:03		CONCA40627520200310E
10/03/2020		299		£ 6.8620		XLON		16:25:03		CONCA40628220200310E
10/03/2020		572		£ 6.8540		XLON		16:25:16		CONCA40650420200310E
10/03/2020		232		£ 6.8480		XLON		16:25:21		CONCA40653420200310E
10/03/2020		603		£ 6.8500		XLON		16:25:30		CONCA40667820200310E
10/03/2020		897		£ 6.8500		XLON		16:25:48		CONCA40683120200310E
10/03/2020		570		£ 6.8500		XLON		16:25:48		CONCA40684320200310E
10/03/2020		400		£ 6.8660		XLON		16:26:12		CONCA40713620200310E
10/03/2020		781		£ 6.8560		XLON		16:26:31		CONCA40750120200310E
10/03/2020		846		£ 6.8560		XLON		16:26:31		CONCA40750320200310E
10/03/2020		791		£ 6.8560		XLON		16:26:33		CONCA40752320200310E
10/03/2020		781		£ 6.8520		XLON		16:26:36		CONCA40758020200310E
10/03/2020		400		£ 6.8500		XLON		16:27:17		CONCA40810420200310E
10/03/2020		159		£ 6.8500		XLON		16:27:17		CONCA40810620200310E
10/03/2020		289		£ 6.8500		XLON		16:27:17		CONCA40810820200310E
10/03/2020		155		£ 6.8500		XLON		16:27:17		CONCA40811020200310E
10/03/2020		400		£ 6.8520		XLON		16:27:36		CONCA40837420200310E
10/03/2020		400		£ 6.8520		XLON		16:27:38		CONCA40841620200310E
10/03/2020		201		£ 6.8540		XLON		16:27:39		CONCA40843920200310E
10/03/2020		745		£ 6.8540		XLON		16:27:39		CONCA40844120200310E
10/03/2020		356		£ 6.8500		XLON		16:28:16		CONCA40928120200310E
10/03/2020		192		£ 6.8520		XLON		16:28:24		CONCA40944120200310E
10/03/2020		400		£ 6.8520		XLON		16:28:29		CONCA40957420200310E
10/03/2020		424		£ 6.8500		XLON		16:28:29		CONCA40959720200310E
10/03/2020		80		£ 6.8500		XLON		16:28:29		CONCA40960420200310E
10/03/2020		398		£ 6.8480		XLON		16:28:32		CONCA40966620200310E
10/03/2020		250		£ 6.8480		XLON		16:28:32		CONCA40966820200310E
10/03/2020		600		£ 6.8480		XLON		16:28:32		CONCA40967020200310E
10/03/2020		293		£ 6.8480		XLON		16:28:32		CONCA40967220200310E
10/03/2020		400		£ 6.8480		XLON		16:28:33		CONCA40970720200310E
10/03/2020		318		£ 6.8480		XLON		16:28:37		CONCA40978220200310E
10/03/2020		288		£ 6.8480		XLON		16:28:37		CONCA40978420200310E
10/03/2020		400		£ 6.8480		XLON		16:28:41		CONCA40986520200310E
10/03/2020		1		£ 6.8480		XLON		16:28:41		CONCA40986720200310E
10/03/2020		350		£ 6.8460		XLON		16:28:44		CONCA40995720200310E
10/03/2020		400		£ 6.8460		XLON		16:28:49		CONCA41011620200310E
10/03/2020		275		£ 6.8460		XLON		16:28:49		CONCA41011820200310E
10/03/2020		537		£ 6.8440		XLON		16:28:49		CONCA41012620200310E
10/03/2020		546		£ 6.8420		XLON		16:28:57		CONCA41035120200310E
10/03/2020		2		£ 6.8420		XLON		16:29:00		CONCA41043020200310E
10/03/2020		402		£ 6.8420		XLON		16:29:00		CONCA41043220200310E
10/03/2020		78		£ 6.8420		XLON		16:29:00		CONCA41043820200310E
10/03/2020		370		£ 6.8420		XLON		16:29:00		CONCA41044320200310E
10/03/2020		31		£ 6.8400		XLON		16:29:18		CONCA41094220200310E
10/03/2020		394		£ 6.8400		XLON		16:29:18		CONCA41094420200310E

10/03/2020		291		£ 6.8400		XLON		16:29:18		CONCA41094920200310E
10/03/2020		453		£ 6.8400		XLON		16:29:19		CONCA41101120200310E
10/03/2020		400		£ 6.8480		XLON		16:29:32		CONCA41168420200310E
10/03/2020		400		£ 6.8440		XLON		16:29:36		CONCA41206720200310E
10/03/2020		17		£ 6.8440		XLON		16:29:36		CONCA41206920200310E
10/03/2020		394		£ 6.8440		XLON		16:29:40		CONCA41239020200310E
10/03/2020		400		£ 6.8520		XLON		16:29:50		CONCA41364720200310E
10/03/2020		19		£ 6.8520		XLON		16:29:51		CONCA41369720200310E