EX-99.2 3 d859406dex992.htm EXHIBIT 2

Exhibit 2

Exhibit 2

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

11 March 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 11 March 2020 it had purchased a total of 800,000 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock Exchange		Chi-X Europe		BATS Europe		Turquoise
Number of ordinary shares purchased		800,000		-		-		-
Highest price paid (per ordinary share)		£ 6.7780		-		-		-
Lowest price paid (per ordinary share)		£ 6.3780		-		-		-
Volume weighted average price paid (per ordinary share)		£ 6.5678		-		-		-

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,299,792,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,021,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference  Number
10/03/2020		490		£ 6.7620		XLON		09:09:56		50183010295297
10/03/2020		822		£ 6.7640		XLON		09:10:07		50183010295352
10/03/2020		447		£ 6.7660		XLON		09:10:13		50183010295414
10/03/2020		423		£ 6.7660		XLON		09:10:13		50183010295416
10/03/2020		411		£ 6.7740		XLON		09:10:50		50183010295889
10/03/2020		367		£ 6.7780		XLON		09:11:11		50183010296269
10/03/2020		427		£ 6.7680		XLON		09:11:22		50183010296394
10/03/2020		16		£ 6.7620		XLON		09:11:32		50183010296464
10/03/2020		321		£ 6.7620		XLON		09:11:32		50183010296465
10/03/2020		165		£ 6.7620		XLON		09:11:32		50183010296466
10/03/2020		501		£ 6.7500		XLON		09:12:07		50183010296844
10/03/2020		282		£ 6.7340		XLON		09:12:32		50183010297201
10/03/2020		180		£ 6.7340		XLON		09:12:32		50183010297202
10/03/2020		282		£ 6.7260		XLON		09:12:51		50183010297376
10/03/2020		118		£ 6.7260		XLON		09:12:51		50183010297377
10/03/2020		400		£ 6.7480		XLON		09:13:19		50183010297710
10/03/2020		342		£ 6.7480		XLON		09:13:19		50183010297711
10/03/2020		599		£ 6.7420		XLON		09:13:48		50183010297826
10/03/2020		877		£ 6.7420		XLON		09:14:04		50183010297951
10/03/2020		187		£ 6.7420		XLON		09:14:04		50183010297952
10/03/2020		531		£ 6.7360		XLON		09:14:20		50183010297982
10/03/2020		112		£ 6.7400		XLON		09:14:35		50183010298059
10/03/2020		385		£ 6.7400		XLON		09:14:35		50183010298060
10/03/2020		396		£ 6.7460		XLON		09:14:57		50183010298348
10/03/2020		430		£ 6.7440		XLON		09:15:00		50183010298390
10/03/2020		349		£ 6.7440		XLON		09:15:18		50183010298554
10/03/2020		60		£ 6.7440		XLON		09:15:18		50183010298555
10/03/2020		487		£ 6.7400		XLON		09:15:19		50183010298602
10/03/2020		559		£ 6.7180		XLON		09:15:54		50183010298840
10/03/2020		353		£ 6.7280		XLON		09:16:13		50183010299028
10/03/2020		955		£ 6.7260		XLON		09:16:39		50183010299221
10/03/2020		369		£ 6.7200		XLON		09:16:46		50183010299274
10/03/2020		1,000		£ 6.7280		XLON		09:17:26		50183010299433
10/03/2020		80		£ 6.7280		XLON		09:17:26		50183010299434
10/03/2020		413		£ 6.7200		XLON		09:17:37		50183010299510
10/03/2020		322		£ 6.7240		XLON		09:18:04		50183010299659
10/03/2020		224		£ 6.7240		XLON		09:18:04		50183010299660

10/03/2020		380		£ 6.7240		XLON		09:18:33		50183010299799
10/03/2020		380		£ 6.7240		XLON		09:18:33		50183010299800
10/03/2020		418		£ 6.7240		XLON		09:18:33		50183010299802
10/03/2020		372		£ 6.7240		XLON		09:18:52		50183010299865
10/03/2020		419		£ 6.7240		XLON		09:18:52		50183010299866
10/03/2020		400		£ 6.7360		XLON		09:19:43		50183010300114
10/03/2020		26		£ 6.7360		XLON		09:19:43		50183010300115
10/03/2020		540		£ 6.7320		XLON		09:19:45		50183010300136
10/03/2020		400		£ 6.7320		XLON		09:19:45		50183010300140
10/03/2020		140		£ 6.7320		XLON		09:19:45		50183010300141
10/03/2020		410		£ 6.7360		XLON		09:19:56		50183010300192
10/03/2020		479		£ 6.7380		XLON		09:20:10		50183010300320
10/03/2020		610		£ 6.7440		XLON		09:20:40		50183010300578
10/03/2020		514		£ 6.7420		XLON		09:20:41		50183010300609
10/03/2020		376		£ 6.7360		XLON		09:21:09		50183010300922
10/03/2020		418		£ 6.7280		XLON		09:21:18		50183010301011
10/03/2020		486		£ 6.7260		XLON		09:21:43		50183010301165
10/03/2020		587		£ 6.7220		XLON		09:21:54		50183010301216
10/03/2020		451		£ 6.7260		XLON		09:22:10		50183010301282
10/03/2020		554		£ 6.7220		XLON		09:22:27		50183010301473
10/03/2020		474		£ 6.7180		XLON		09:23:03		50183010301830
10/03/2020		652		£ 6.7220		XLON		09:23:14		50183010301935
10/03/2020		410		£ 6.7280		XLON		09:23:25		50183010302118
10/03/2020		375		£ 6.7280		XLON		09:23:58		50183010302343
10/03/2020		710		£ 6.7300		XLON		09:24:05		50183010302350
10/03/2020		561		£ 6.7300		XLON		09:24:05		50183010302353
10/03/2020		634		£ 6.7260		XLON		09:24:42		50183010302589
10/03/2020		443		£ 6.7260		XLON		09:24:42		50183010302595
10/03/2020		357		£ 6.7200		XLON		09:24:58		50183010302659
10/03/2020		846		£ 6.7280		XLON		09:25:31		50183010302806
10/03/2020		364		£ 6.7260		XLON		09:25:35		50183010302824
10/03/2020		761		£ 6.7200		XLON		09:26:08		50183010303025
10/03/2020		775		£ 6.7280		XLON		09:26:38		50183010303265
10/03/2020		400		£ 6.7280		XLON		09:26:38		50183010303267
10/03/2020		144		£ 6.7280		XLON		09:26:38		50183010303268
10/03/2020		440		£ 6.7260		XLON		09:26:43		50183010303281
10/03/2020		412		£ 6.7240		XLON		09:26:55		50183010303376
10/03/2020		436		£ 6.7280		XLON		09:27:20		50183010303501
10/03/2020		10		£ 6.7260		XLON		09:27:32		50183010303543
10/03/2020		772		£ 6.7260		XLON		09:27:32		50183010303544
10/03/2020		282		£ 6.7260		XLON		09:28:11		50183010303665
10/03/2020		117		£ 6.7260		XLON		09:28:11		50183010303666
10/03/2020		358		£ 6.7260		XLON		09:28:11		50183010303667
10/03/2020		282		£ 6.7220		XLON		09:28:27		50183010303755
10/03/2020		87		£ 6.7220		XLON		09:28:27		50183010303756
10/03/2020		646		£ 6.7220		XLON		09:28:27		50183010303751
10/03/2020		230		£ 6.7480		XLON		09:29:37		50183010304263
10/03/2020		400		£ 6.7500		XLON		09:29:43		50183010304293
10/03/2020		377		£ 6.7540		XLON		09:29:55		50183010304527
10/03/2020		368		£ 6.7580		XLON		09:30:01		50183010304576

10/03/2020		32		£ 6.7580		XLON		09:30:11		50183010304605
10/03/2020		131		£ 6.7580		XLON		09:30:11		50183010304606
10/03/2020		214		£ 6.7580		XLON		09:30:11		50183010304607
10/03/2020		361		£ 6.7560		XLON		09:30:16		50183010304644
10/03/2020		377		£ 6.7640		XLON		09:30:32		50183010304823
10/03/2020		412		£ 6.7620		XLON		09:30:35		50183010304829
10/03/2020		367		£ 6.7740		XLON		09:31:03		50183010305012
10/03/2020		1,560		£ 6.7680		XLON		09:31:06		50183010305077
10/03/2020		455		£ 6.7680		XLON		09:31:18		50183010305197
10/03/2020		420		£ 6.7700		XLON		09:31:27		50183010305246
10/03/2020		359		£ 6.7640		XLON		09:31:39		50183010305310
10/03/2020		369		£ 6.7640		XLON		09:32:10		50183010305407
10/03/2020		487		£ 6.7620		XLON		09:32:27		50183010305474
10/03/2020		400		£ 6.7600		XLON		09:32:27		50183010305477
10/03/2020		87		£ 6.7620		XLON		09:32:27		50183010305478
10/03/2020		72		£ 6.7580		XLON		09:32:48		50183010305765
10/03/2020		527		£ 6.7580		XLON		09:32:48		50183010305766
10/03/2020		543		£ 6.7520		XLON		09:32:51		50183010305806
10/03/2020		30		£ 6.7520		XLON		09:32:51		50183010305807
10/03/2020		185		£ 6.7380		XLON		09:33:14		50183010305909
10/03/2020		214		£ 6.7380		XLON		09:33:14		50183010305910
10/03/2020		360		£ 6.7340		XLON		09:33:31		50183010306061
10/03/2020		476		£ 6.7400		XLON		09:34:10		50183010306265
10/03/2020		939		£ 6.7400		XLON		09:34:15		50183010306349
10/03/2020		438		£ 6.7320		XLON		09:34:26		50183010306400
10/03/2020		128		£ 6.7240		XLON		09:35:01		50183010306605
10/03/2020		323		£ 6.7240		XLON		09:35:01		50183010306606
10/03/2020		769		£ 6.7120		XLON		09:35:33		50183010306720
10/03/2020		35		£ 6.7120		XLON		09:35:33		50183010306721
10/03/2020		55		£ 6.7100		XLON		09:36:05		50183010306948
10/03/2020		687		£ 6.7100		XLON		09:36:05		50183010306949
10/03/2020		439		£ 6.7040		XLON		09:36:28		50183010307101
10/03/2020		198		£ 6.7040		XLON		09:36:28		50183010307102
10/03/2020		398		£ 6.7020		XLON		09:36:32		50183010307104
10/03/2020		540		£ 6.7000		XLON		09:36:38		50183010307149
10/03/2020		152		£ 6.7000		XLON		09:36:38		50183010307150
10/03/2020		361		£ 6.7040		XLON		09:36:48		50183010307259
10/03/2020		407		£ 6.6900		XLON		09:37:27		50183010307554
10/03/2020		918		£ 6.6880		XLON		09:37:43		50183010307651
10/03/2020		116		£ 6.6840		XLON		09:37:50		50183010307718
10/03/2020		321		£ 6.6840		XLON		09:37:50		50183010307719
10/03/2020		435		£ 6.6800		XLON		09:38:00		50183010307764
10/03/2020		409		£ 6.6740		XLON		09:38:11		50183010307832
10/03/2020		426		£ 6.6800		XLON		09:38:43		50183010308168
10/03/2020		367		£ 6.6720		XLON		09:39:02		50183010308291
10/03/2020		559		£ 6.6740		XLON		09:39:08		50183010308310
10/03/2020		886		£ 6.6780		XLON		09:39:36		50183010308537
10/03/2020		390		£ 6.6780		XLON		09:39:36		50183010308541
10/03/2020		221		£ 6.6780		XLON		09:39:48		50183010308625
10/03/2020		164		£ 6.6780		XLON		09:39:48		50183010308626

10/03/2020		660		£ 6.6720		XLON		09:40:19		50183010308748
10/03/2020		102		£ 6.6720		XLON		09:40:19		50183010308749
10/03/2020		527		£ 6.6720		XLON		09:40:42		50183010308868
10/03/2020		359		£ 6.6720		XLON		09:40:42		50183010308869
10/03/2020		449		£ 6.6660		XLON		09:40:51		50183010308911
10/03/2020		1,012		£ 6.6640		XLON		09:41:33		50183010309203
10/03/2020		652		£ 6.6740		XLON		09:42:06		50183010309462
10/03/2020		421		£ 6.6740		XLON		09:42:06		50183010309468
10/03/2020		417		£ 6.6720		XLON		09:42:09		50183010309504
10/03/2020		538		£ 6.6600		XLON		09:42:35		50183010309658
10/03/2020		11		£ 6.6660		XLON		09:42:51		50183010309785
10/03/2020		38		£ 6.6660		XLON		09:42:51		50183010309786
10/03/2020		664		£ 6.6660		XLON		09:42:51		50183010309787
10/03/2020		421		£ 6.6640		XLON		09:43:21		50183010309908
10/03/2020		110		£ 6.6680		XLON		09:44:00		50183010310121
10/03/2020		475		£ 6.6680		XLON		09:44:00		50183010310122
10/03/2020		239		£ 6.6740		XLON		09:44:21		50183010310193
10/03/2020		113		£ 6.6740		XLON		09:44:21		50183010310194
10/03/2020		1,169		£ 6.6640		XLON		09:44:31		50183010310256
10/03/2020		364		£ 6.6640		XLON		09:44:39		50183010310298
10/03/2020		479		£ 6.6760		XLON		09:45:01		50183010310474
10/03/2020		300		£ 6.6980		XLON		09:45:40		50183010310620
10/03/2020		276		£ 6.7000		XLON		09:45:40		50183010310621
10/03/2020		726		£ 6.6980		XLON		09:45:56		50183010310646
10/03/2020		400		£ 6.7000		XLON		09:45:56		50183010310653
10/03/2020		664		£ 6.6980		XLON		09:46:02		50183010310680
10/03/2020		823		£ 6.6960		XLON		09:46:11		50183010310756
10/03/2020		404		£ 6.6920		XLON		09:46:12		50183010310820
10/03/2020		426		£ 6.6940		XLON		09:46:43		50183010311200
10/03/2020		150		£ 6.6920		XLON		09:46:54		50183010311243
10/03/2020		760		£ 6.6960		XLON		09:47:13		50183010311308
10/03/2020		100		£ 6.7020		XLON		09:47:36		50183010311497
10/03/2020		441		£ 6.7020		XLON		09:47:36		50183010311498
10/03/2020		666		£ 6.6980		XLON		09:47:39		50183010311552
10/03/2020		861		£ 6.7020		XLON		09:48:09		50183010311702
10/03/2020		425		£ 6.6940		XLON		09:48:48		50183010311860
10/03/2020		528		£ 6.6940		XLON		09:48:56		50183010311901
10/03/2020		398		£ 6.6940		XLON		09:49:03		50183010311923
10/03/2020		415		£ 6.6920		XLON		09:49:13		50183010312045
10/03/2020		355		£ 6.6920		XLON		09:49:13		50183010312048
10/03/2020		463		£ 6.6860		XLON		09:49:35		50183010312160
10/03/2020		252		£ 6.6840		XLON		09:49:48		50183010312221
10/03/2020		152		£ 6.6840		XLON		09:49:48		50183010312222
10/03/2020		680		£ 6.6840		XLON		09:50:21		50183010312356
10/03/2020		434		£ 6.6840		XLON		09:50:43		50183010312475
10/03/2020		14		£ 6.6840		XLON		09:50:43		50183010312476
10/03/2020		720		£ 6.6800		XLON		09:50:49		50183010312519
10/03/2020		361		£ 6.6780		XLON		09:51:06		50183010312598
10/03/2020		388		£ 6.6720		XLON		09:51:14		50183010312749
10/03/2020		649		£ 6.6700		XLON		09:51:35		50183010312849

10/03/2020		41		£ 6.6640		XLON		09:52:06		50183010312992
10/03/2020		364		£ 6.6640		XLON		09:52:06		50183010312993
10/03/2020		431		£ 6.6640		XLON		09:52:06		50183010312995
10/03/2020		704		£ 6.6660		XLON		09:52:32		50183010313069
10/03/2020		298		£ 6.6580		XLON		09:52:51		50183010313216
10/03/2020		832		£ 6.6600		XLON		09:53:07		50183010313258
10/03/2020		408		£ 6.6720		XLON		09:53:37		50183010313553
10/03/2020		400		£ 6.6820		XLON		09:54:11		50183010313812
10/03/2020		38		£ 6.6820		XLON		09:54:11		50183010313813
10/03/2020		427		£ 6.6800		XLON		09:54:16		50183010313893
10/03/2020		427		£ 6.6800		XLON		09:54:16		50183010313892
10/03/2020		466		£ 6.6920		XLON		09:54:52		50183010314085
10/03/2020		374		£ 6.6920		XLON		09:54:52		50183010314086
10/03/2020		394		£ 6.6940		XLON		09:55:03		50183010314152
10/03/2020		598		£ 6.6940		XLON		09:55:04		50183010314188
10/03/2020		362		£ 6.6960		XLON		09:55:25		50183010314340
10/03/2020		401		£ 6.6920		XLON		09:55:36		50183010314360
10/03/2020		358		£ 6.6860		XLON		09:55:41		50183010314422
10/03/2020		418		£ 6.6840		XLON		09:55:53		50183010314506
10/03/2020		374		£ 6.6800		XLON		09:56:15		50183010314618
10/03/2020		715		£ 6.6860		XLON		09:56:48		50183010314800
10/03/2020		403		£ 6.6800		XLON		09:56:56		50183010314880
10/03/2020		400		£ 6.6860		XLON		09:57:32		50183010315077
10/03/2020		111		£ 6.6860		XLON		09:57:32		50183010315078
10/03/2020		55		£ 6.6860		XLON		09:57:32		50183010315079
10/03/2020		374		£ 6.6900		XLON		09:57:48		50183010315125
10/03/2020		574		£ 6.6940		XLON		09:58:03		50183010315369
10/03/2020		364		£ 6.7020		XLON		09:58:47		50183010315741
10/03/2020		184		£ 6.7040		XLON		09:58:52		50183010315747
10/03/2020		205		£ 6.7080		XLON		09:59:12		50183010315916
10/03/2020		162		£ 6.7080		XLON		09:59:12		50183010315917
10/03/2020		204		£ 6.7120		XLON		09:59:27		50183010316005
10/03/2020		168		£ 6.7120		XLON		09:59:27		50183010316006
10/03/2020		374		£ 6.7140		XLON		09:59:40		50183010316044
10/03/2020		374		£ 6.7140		XLON		09:59:40		50183010316057
10/03/2020		923		£ 6.7180		XLON		09:59:55		50183010316206
10/03/2020		498		£ 6.7200		XLON		10:00:19		50183010316420
10/03/2020		498		£ 6.7200		XLON		10:00:19		50183010316425
10/03/2020		390		£ 6.7180		XLON		10:00:19		50183010316426
10/03/2020		49		£ 6.7120		XLON		10:00:39		50183010316489
10/03/2020		505		£ 6.7120		XLON		10:00:39		50183010316490
10/03/2020		690		£ 6.7160		XLON		10:01:04		50183010316623
10/03/2020		378		£ 6.7100		XLON		10:01:18		50183010316728
10/03/2020		417		£ 6.7040		XLON		10:01:26		50183010316836
10/03/2020		100		£ 6.6960		XLON		10:01:41		50183010316934
10/03/2020		286		£ 6.6960		XLON		10:01:41		50183010316935
10/03/2020		511		£ 6.7060		XLON		10:02:09		50183010317192
10/03/2020		471		£ 6.7060		XLON		10:02:09		50183010317193
10/03/2020		529		£ 6.7020		XLON		10:02:34		50183010317378
10/03/2020		396		£ 6.7080		XLON		10:02:52		50183010317511

10/03/2020		230		£ 6.7180		XLON		10:03:41		50183010317736
10/03/2020		218		£ 6.7180		XLON		10:03:41		50183010317737
10/03/2020		536		£ 6.7160		XLON		10:03:42		50183010317741
10/03/2020		67		£ 6.7160		XLON		10:03:42		50183010317742
10/03/2020		385		£ 6.7160		XLON		10:03:44		50183010317753
10/03/2020		403		£ 6.7060		XLON		10:03:46		50183010317795
10/03/2020		425		£ 6.7120		XLON		10:04:04		50183010317972
10/03/2020		561		£ 6.7060		XLON		10:04:15		50183010318067
10/03/2020		778		£ 6.7000		XLON		10:05:03		50183010318247
10/03/2020		512		£ 6.6960		XLON		10:05:15		50183010318321
10/03/2020		443		£ 6.6900		XLON		10:05:26		50183010318445
10/03/2020		393		£ 6.6860		XLON		10:05:40		50183010318498
10/03/2020		379		£ 6.6840		XLON		10:06:21		50183010318808
10/03/2020		862		£ 6.6840		XLON		10:06:34		50183010318833
10/03/2020		353		£ 6.6820		XLON		10:06:39		50183010318841
10/03/2020		410		£ 6.6780		XLON		10:06:52		50183010318900
10/03/2020		397		£ 6.6800		XLON		10:07:08		50183010318987
10/03/2020		509		£ 6.6840		XLON		10:07:28		50183010319102
10/03/2020		408		£ 6.6880		XLON		10:07:52		50183010319267
10/03/2020		292		£ 6.6840		XLON		10:07:53		50183010319292
10/03/2020		155		£ 6.6840		XLON		10:07:53		50183010319293
10/03/2020		409		£ 6.6820		XLON		10:08:14		50183010319438
10/03/2020		262		£ 6.6800		XLON		10:08:38		50183010319573
10/03/2020		305		£ 6.6800		XLON		10:08:38		50183010319574
10/03/2020		600		£ 6.6760		XLON		10:08:43		50183010319750
10/03/2020		286		£ 6.6720		XLON		10:09:26		50183010320015
10/03/2020		192		£ 6.6720		XLON		10:09:26		50183010320016
10/03/2020		122		£ 6.6720		XLON		10:09:26		50183010320019
10/03/2020		286		£ 6.6720		XLON		10:09:26		50183010320020
10/03/2020		399		£ 6.6720		XLON		10:09:37		50183010320164
10/03/2020		361		£ 6.6700		XLON		10:09:54		50183010320201
10/03/2020		486		£ 6.6680		XLON		10:10:13		50183010320366
10/03/2020		363		£ 6.6680		XLON		10:10:26		50183010320420
10/03/2020		51		£ 6.6680		XLON		10:10:41		50183010320449
10/03/2020		328		£ 6.6680		XLON		10:10:41		50183010320450
10/03/2020		280		£ 6.6820		XLON		10:11:45		50183010320722
10/03/2020		484		£ 6.6800		XLON		10:11:50		50183010320829
10/03/2020		551		£ 6.6800		XLON		10:11:50		50183010320833
10/03/2020		468		£ 6.6840		XLON		10:12:12		50183010321100
10/03/2020		59		£ 6.6840		XLON		10:12:12		50183010321101
10/03/2020		210		£ 6.6840		XLON		10:12:21		50183010321162
10/03/2020		504		£ 6.6840		XLON		10:12:23		50183010321198
10/03/2020		390		£ 6.6880		XLON		10:12:48		50183010321367
10/03/2020		485		£ 6.6860		XLON		10:12:51		50183010321390
10/03/2020		317		£ 6.6960		XLON		10:13:14		50183010321561
10/03/2020		137		£ 6.6960		XLON		10:13:14		50183010321562
10/03/2020		405		£ 6.6920		XLON		10:13:30		50183010321638
10/03/2020		17		£ 6.6960		XLON		10:14:08		50183010321821
10/03/2020		906		£ 6.6960		XLON		10:14:08		50183010321822
10/03/2020		431		£ 6.6920		XLON		10:14:26		50183010321928

10/03/2020		372		£ 6.6900		XLON		10:14:28		50183010321932
10/03/2020		579		£ 6.6860		XLON		10:14:49		50183010322088
10/03/2020		524		£ 6.6960		XLON		10:15:17		50183010322194
10/03/2020		391		£ 6.6940		XLON		10:15:19		50183010322200
10/03/2020		438		£ 6.7020		XLON		10:15:50		50183010322365
10/03/2020		802		£ 6.6980		XLON		10:16:11		50183010322448
10/03/2020		503		£ 6.6940		XLON		10:16:50		50183010322696
10/03/2020		757		£ 6.6940		XLON		10:16:52		50183010322699
10/03/2020		400		£ 6.6920		XLON		10:16:54		50183010322707
10/03/2020		908		£ 6.6980		XLON		10:17:35		50183010322885
10/03/2020		294		£ 6.6960		XLON		10:17:40		50183010322893
10/03/2020		68		£ 6.6960		XLON		10:17:40		50183010322894
10/03/2020		365		£ 6.6940		XLON		10:17:45		50183010322911
10/03/2020		389		£ 6.6980		XLON		10:18:12		50183010323045
10/03/2020		775		£ 6.7040		XLON		10:18:43		50183010323188
10/03/2020		537		£ 6.7080		XLON		10:18:59		50183010323319
10/03/2020		590		£ 6.7040		XLON		10:19:04		50183010323348
10/03/2020		392		£ 6.6980		XLON		10:19:14		50183010323432
10/03/2020		401		£ 6.7040		XLON		10:19:32		50183010323579
10/03/2020		478		£ 6.7000		XLON		10:19:48		50183010323650
10/03/2020		484		£ 6.7020		XLON		10:20:15		50183010323725
10/03/2020		50		£ 6.6980		XLON		10:20:15		50183010323907
10/03/2020		600		£ 6.7000		XLON		10:20:15		50183010323908
10/03/2020		86		£ 6.7020		XLON		10:20:15		50183010323909
10/03/2020		629		£ 6.6980		XLON		10:20:41		50183010324119
10/03/2020		522		£ 6.6980		XLON		10:21:05		50183010324228
10/03/2020		362		£ 6.6940		XLON		10:21:11		50183010324261
10/03/2020		55		£ 6.6900		XLON		10:21:15		50183010324313
10/03/2020		486		£ 6.6900		XLON		10:21:15		50183010324314
10/03/2020		420		£ 6.6800		XLON		10:21:40		50183010324466
10/03/2020		377		£ 6.6820		XLON		10:21:59		50183010324559
10/03/2020		165		£ 6.6860		XLON		10:22:31		50183010324717
10/03/2020		454		£ 6.6860		XLON		10:22:31		50183010324718
10/03/2020		598		£ 6.6860		XLON		10:22:31		50183010324703
10/03/2020		113		£ 6.6840		XLON		10:23:10		50183010324937
10/03/2020		470		£ 6.6840		XLON		10:23:10		50183010324938
10/03/2020		896		£ 6.6840		XLON		10:23:11		50183010324939
10/03/2020		899		£ 6.6840		XLON		10:24:04		50183010325242
10/03/2020		562		£ 6.6820		XLON		10:24:08		50183010325317
10/03/2020		442		£ 6.6860		XLON		10:24:24		50183010325349
10/03/2020		412		£ 6.6860		XLON		10:24:37		50183010325389
10/03/2020		437		£ 6.6820		XLON		10:25:06		50183010325457
10/03/2020		453		£ 6.6820		XLON		10:25:06		50183010325458
10/03/2020		407		£ 6.6880		XLON		10:25:27		50183010325671
10/03/2020		508		£ 6.6860		XLON		10:25:28		50183010325717
10/03/2020		370		£ 6.6700		XLON		10:25:50		50183010326100
10/03/2020		409		£ 6.6660		XLON		10:25:55		50183010326134
10/03/2020		404		£ 6.6440		XLON		10:26:27		50183010326680
10/03/2020		633		£ 6.6520		XLON		10:26:38		50183010326931
10/03/2020		504		£ 6.6600		XLON		10:27:13		50183010327288

10/03/2020		438		£ 6.6560		XLON		10:27:15		50183010327314
10/03/2020		391		£ 6.6520		XLON		10:27:40		50183010327455
10/03/2020		653		£ 6.6520		XLON		10:28:05		50183010327570
10/03/2020		405		£ 6.6540		XLON		10:28:33		50183010327652
10/03/2020		582		£ 6.6520		XLON		10:28:39		50183010327669
10/03/2020		409		£ 6.6500		XLON		10:28:44		50183010327685
10/03/2020		402		£ 6.6720		XLON		10:29:40		50183010328159
10/03/2020		504		£ 6.6740		XLON		10:29:47		50183010328256
10/03/2020		36		£ 6.6740		XLON		10:30:08		50183010328322
10/03/2020		16		£ 6.6740		XLON		10:30:09		50183010328327
10/03/2020		803		£ 6.6760		XLON		10:30:33		50183010328492
10/03/2020		613		£ 6.6740		XLON		10:30:37		50183010328524
10/03/2020		31		£ 6.6720		XLON		10:30:50		50183010328613
10/03/2020		235		£ 6.6720		XLON		10:30:50		50183010328614
10/03/2020		119		£ 6.6720		XLON		10:30:50		50183010328615
10/03/2020		401		£ 6.6780		XLON		10:31:21		50183010328813
10/03/2020		760		£ 6.6780		XLON		10:31:32		50183010328883
10/03/2020		588		£ 6.6640		XLON		10:31:52		50183010328998
10/03/2020		472		£ 6.6640		XLON		10:32:27		50183010329386
10/03/2020		350		£ 6.7020		XLON		10:33:03		50183010330232
10/03/2020		7		£ 6.7020		XLON		10:33:03		50183010330233
10/03/2020		355		£ 6.6960		XLON		10:33:15		50183010330310
10/03/2020		361		£ 6.6960		XLON		10:33:15		50183010330314
10/03/2020		421		£ 6.6900		XLON		10:33:20		50183010330356
10/03/2020		430		£ 6.6980		XLON		10:33:45		50183010330601
10/03/2020		799		£ 6.6960		XLON		10:34:11		50183010330918
10/03/2020		413		£ 6.6960		XLON		10:34:26		50183010330987
10/03/2020		373		£ 6.6920		XLON		10:34:41		50183010331070
10/03/2020		392		£ 6.6900		XLON		10:34:59		50183010331199
10/03/2020		370		£ 6.6880		XLON		10:35:19		50183010331368
10/03/2020		369		£ 6.6820		XLON		10:36:21		50183010331667
10/03/2020		371		£ 6.6860		XLON		10:36:39		50183010331756
10/03/2020		55		£ 6.6820		XLON		10:36:41		50183010331772
10/03/2020		798		£ 6.6820		XLON		10:36:41		50183010331773
10/03/2020		454		£ 6.6880		XLON		10:36:47		50183010331813
10/03/2020		399		£ 6.6840		XLON		10:36:53		50183010331834
10/03/2020		387		£ 6.6900		XLON		10:37:23		50183010332027
10/03/2020		506		£ 6.6880		XLON		10:37:37		50183010332168
10/03/2020		354		£ 6.6860		XLON		10:37:38		50183010332171
10/03/2020		381		£ 6.6820		XLON		10:37:50		50183010332211
10/03/2020		439		£ 6.6860		XLON		10:38:08		50183010332449
10/03/2020		779		£ 6.6900		XLON		10:38:51		50183010332598
10/03/2020		521		£ 6.6900		XLON		10:39:06		50183010332853
10/03/2020		360		£ 6.6900		XLON		10:39:08		50183010332906
10/03/2020		478		£ 6.6840		XLON		10:39:17		50183010333060
10/03/2020		433		£ 6.6820		XLON		10:39:37		50183010333214
10/03/2020		532		£ 6.6920		XLON		10:40:00		50183010333330
10/03/2020		393		£ 6.6960		XLON		10:40:37		50183010333651
10/03/2020		459		£ 6.6920		XLON		10:40:40		50183010333696
10/03/2020		382		£ 6.6840		XLON		10:40:59		50183010333806

10/03/2020		425		£ 6.6820		XLON		10:41:26		50183010333889
10/03/2020		383		£ 6.6900		XLON		10:41:49		50183010334001
10/03/2020		424		£ 6.6900		XLON		10:41:55		50183010334019
10/03/2020		396		£ 6.6880		XLON		10:42:01		50183010334037
10/03/2020		129		£ 6.6940		XLON		10:42:30		50183010334177
10/03/2020		339		£ 6.6940		XLON		10:42:30		50183010334178
10/03/2020		400		£ 6.6980		XLON		10:43:12		50183010334460
10/03/2020		358		£ 6.6980		XLON		10:43:12		50183010334461
10/03/2020		699		£ 6.6960		XLON		10:43:24		50183010334488
10/03/2020		567		£ 6.6880		XLON		10:44:07		50183010334694
10/03/2020		507		£ 6.6940		XLON		10:44:29		50183010334769
10/03/2020		565		£ 6.6940		XLON		10:44:29		50183010334778
10/03/2020		28		£ 6.6960		XLON		10:44:57		50183010334935
10/03/2020		386		£ 6.6960		XLON		10:44:57		50183010334936
10/03/2020		377		£ 6.7000		XLON		10:45:05		50183010335182
10/03/2020		354		£ 6.7060		XLON		10:45:35		50183010335459
10/03/2020		608		£ 6.7060		XLON		10:45:55		50183010335557
10/03/2020		381		£ 6.7060		XLON		10:46:20		50183010335728
10/03/2020		424		£ 6.7060		XLON		10:46:27		50183010335761
10/03/2020		445		£ 6.7120		XLON		10:46:53		50183010336029
10/03/2020		578		£ 6.7140		XLON		10:47:12		50183010336114
10/03/2020		442		£ 6.7120		XLON		10:47:24		50183010336146
10/03/2020		400		£ 6.7340		XLON		10:48:38		50183010336545
10/03/2020		611		£ 6.7360		XLON		10:48:53		50183010336618
10/03/2020		898		£ 6.7360		XLON		10:49:10		50183010336661
10/03/2020		82		£ 6.7360		XLON		10:49:10		50183010336662
10/03/2020		817		£ 6.7320		XLON		10:49:27		50183010336747
10/03/2020		420		£ 6.7340		XLON		10:49:34		50183010336802
10/03/2020		551		£ 6.7360		XLON		10:50:08		50183010336930
10/03/2020		214		£ 6.7320		XLON		10:50:11		50183010336944
10/03/2020		207		£ 6.7320		XLON		10:50:11		50183010336945
10/03/2020		439		£ 6.7260		XLON		10:50:20		50183010337030
10/03/2020		425		£ 6.7320		XLON		10:50:58		50183010337251
10/03/2020		520		£ 6.7300		XLON		10:50:58		50183010337255
10/03/2020		522		£ 6.7380		XLON		10:51:59		50183010337673
10/03/2020		200		£ 6.7380		XLON		10:52:06		50183010337719
10/03/2020		493		£ 6.7380		XLON		10:52:06		50183010337720
10/03/2020		430		£ 6.7280		XLON		10:52:25		50183010337824
10/03/2020		676		£ 6.7280		XLON		10:52:31		50183010337860
10/03/2020		315		£ 6.7320		XLON		10:52:55		50183010337956
10/03/2020		273		£ 6.7320		XLON		10:52:55		50183010337957
10/03/2020		477		£ 6.7360		XLON		10:53:11		50183010338011
10/03/2020		405		£ 6.7360		XLON		10:53:11		50183010338012
10/03/2020		394		£ 6.7320		XLON		10:53:36		50183010338088
10/03/2020		403		£ 6.7340		XLON		10:53:51		50183010338127
10/03/2020		609		£ 6.7340		XLON		10:54:26		50183010338272
10/03/2020		470		£ 6.7340		XLON		10:54:41		50183010338347
10/03/2020		382		£ 6.7340		XLON		10:54:41		50183010338349
10/03/2020		428		£ 6.7300		XLON		10:54:53		50183010338365
10/03/2020		119		£ 6.7260		XLON		10:55:20		50183010338486

10/03/2020		247		£ 6.7260		XLON		10:55:20		50183010338487
10/03/2020		352		£ 6.7220		XLON		10:55:21		50183010338543
10/03/2020		421		£ 6.7120		XLON		10:55:36		50183010338586
10/03/2020		391		£ 6.7020		XLON		10:56:09		50183010338709
10/03/2020		819		£ 6.7040		XLON		10:56:40		50183010338870
10/03/2020		54		£ 6.7040		XLON		10:56:40		50183010338871
10/03/2020		418		£ 6.7000		XLON		10:56:48		50183010338910
10/03/2020		756		£ 6.7060		XLON		10:57:44		50183010339047
10/03/2020		360		£ 6.7020		XLON		10:57:57		50183010339133
10/03/2020		369		£ 6.6960		XLON		10:58:22		50183010339253
10/03/2020		912		£ 6.7000		XLON		10:58:48		50183010339338
10/03/2020		486		£ 6.6940		XLON		10:59:02		50183010339395
10/03/2020		432		£ 6.6920		XLON		10:59:04		50183010339421
10/03/2020		512		£ 6.6860		XLON		10:59:40		50183010339576
10/03/2020		718		£ 6.6900		XLON		11:00:00		50183010339689
10/03/2020		563		£ 6.6940		XLON		11:00:27		50183010339854
10/03/2020		33		£ 6.6940		XLON		11:00:27		50183010339855
10/03/2020		762		£ 6.6960		XLON		11:00:53		50183010339953
10/03/2020		405		£ 6.6980		XLON		11:01:13		50183010340129
10/03/2020		443		£ 6.6980		XLON		11:01:28		50183010340258
10/03/2020		500		£ 6.6940		XLON		11:01:55		50183010340348
10/03/2020		192		£ 6.6940		XLON		11:01:55		50183010340349
10/03/2020		362		£ 6.6880		XLON		11:02:17		50183010340546
10/03/2020		629		£ 6.7000		XLON		11:02:47		50183010340712
10/03/2020		20		£ 6.6980		XLON		11:03:07		50183010340777
10/03/2020		449		£ 6.6980		XLON		11:03:07		50183010340778
10/03/2020		690		£ 6.6960		XLON		11:03:10		50183010340818
10/03/2020		442		£ 6.7000		XLON		11:03:27		50183010340915
10/03/2020		390		£ 6.6960		XLON		11:03:38		50183010340971
10/03/2020		389		£ 6.6920		XLON		11:03:43		50183010341001
10/03/2020		499		£ 6.6920		XLON		11:03:52		50183010341086
10/03/2020		398		£ 6.7200		XLON		11:05:03		50183010342122
10/03/2020		23		£ 6.7200		XLON		11:05:03		50183010342123
10/03/2020		423		£ 6.7180		XLON		11:05:04		50183010342127
10/03/2020		680		£ 6.7180		XLON		11:05:04		50183010342128
10/03/2020		384		£ 6.7160		XLON		11:05:13		50183010342160
10/03/2020		375		£ 6.7160		XLON		11:05:33		50183010342268
10/03/2020		366		£ 6.7100		XLON		11:05:45		50183010342286
10/03/2020		455		£ 6.7120		XLON		11:05:59		50183010342348
10/03/2020		407		£ 6.7140		XLON		11:06:21		50183010342545
10/03/2020		612		£ 6.7000		XLON		11:06:53		50183010342709
10/03/2020		423		£ 6.6960		XLON		11:07:00		50183010342738
10/03/2020		351		£ 6.7020		XLON		11:07:22		50183010342969
10/03/2020		587		£ 6.6900		XLON		11:07:58		50183010343085
10/03/2020		715		£ 6.6900		XLON		11:07:58		50183010343091
10/03/2020		775		£ 6.6880		XLON		11:08:52		50183010343440
10/03/2020		395		£ 6.6880		XLON		11:09:04		50183010343451
10/03/2020		412		£ 6.6860		XLON		11:09:16		50183010343481
10/03/2020		359		£ 6.6860		XLON		11:09:55		50183010343616
10/03/2020		900		£ 6.6860		XLON		11:10:26		50183010343727

10/03/2020		328		£ 6.6880		XLON		11:10:28		50183010343781
10/03/2020		203		£ 6.6880		XLON		11:10:28		50183010343782
10/03/2020		370		£ 6.6820		XLON		11:10:44		50183010343920
10/03/2020		135		£ 6.6900		XLON		11:11:14		50183010344121
10/03/2020		235		£ 6.6900		XLON		11:11:14		50183010344122
10/03/2020		324		£ 6.6880		XLON		11:11:18		50183010344145
10/03/2020		176		£ 6.6880		XLON		11:11:18		50183010344146
10/03/2020		512		£ 6.7040		XLON		11:12:20		50183010344551
10/03/2020		677		£ 6.7040		XLON		11:12:20		50183010344552
10/03/2020		486		£ 6.7040		XLON		11:12:30		50183010344600
10/03/2020		553		£ 6.7040		XLON		11:13:11		50183010344861
10/03/2020		400		£ 6.7040		XLON		11:13:12		50183010344862
10/03/2020		153		£ 6.7040		XLON		11:13:12		50183010344863
10/03/2020		534		£ 6.7060		XLON		11:13:46		50183010344995
10/03/2020		809		£ 6.7040		XLON		11:13:56		50183010345066
10/03/2020		391		£ 6.7020		XLON		11:14:06		50183010345089
10/03/2020		447		£ 6.6940		XLON		11:14:23		50183010345176
10/03/2020		354		£ 6.6900		XLON		11:14:48		50183010345280
10/03/2020		394		£ 6.6920		XLON		11:14:51		50183010345323
10/03/2020		383		£ 6.6860		XLON		11:15:30		50183010345588
10/03/2020		918		£ 6.6900		XLON		11:16:14		50183010345799
10/03/2020		416		£ 6.6860		XLON		11:16:30		50183010345877
10/03/2020		392		£ 6.6860		XLON		11:16:30		50183010345879
10/03/2020		365		£ 6.6960		XLON		11:17:22		50183010346333
10/03/2020		404		£ 6.6940		XLON		11:17:29		50183010346338
10/03/2020		142		£ 6.7060		XLON		11:18:16		50183010346631
10/03/2020		801		£ 6.7060		XLON		11:18:16		50183010346632
10/03/2020		374		£ 6.7020		XLON		11:18:26		50183010346667
10/03/2020		369		£ 6.6980		XLON		11:18:49		50183010346800
10/03/2020		516		£ 6.7040		XLON		11:19:05		50183010346946
10/03/2020		362		£ 6.7060		XLON		11:19:32		50183010347124
10/03/2020		460		£ 6.7020		XLON		11:19:32		50183010347158
10/03/2020		410		£ 6.6960		XLON		11:20:02		50183010347294
10/03/2020		421		£ 6.6960		XLON		11:20:21		50183010347398
10/03/2020		382		£ 6.6920		XLON		11:20:48		50183010347549
10/03/2020		379		£ 6.6920		XLON		11:21:27		50183010347673
10/03/2020		704		£ 6.6880		XLON		11:21:36		50183010347731
10/03/2020		902		£ 6.6860		XLON		11:22:38		50183010347981
10/03/2020		98		£ 6.6860		XLON		11:22:38		50183010347982
10/03/2020		264		£ 6.6860		XLON		11:22:38		50183010347983
10/03/2020		422		£ 6.6860		XLON		11:22:39		50183010347985
10/03/2020		435		£ 6.6920		XLON		11:23:25		50183010348454
10/03/2020		674		£ 6.6900		XLON		11:23:26		50183010348543
10/03/2020		272		£ 6.6860		XLON		11:24:21		50183010348830
10/03/2020		158		£ 6.6860		XLON		11:24:21		50183010348831
10/03/2020		746		£ 6.6840		XLON		11:24:33		50183010348856
10/03/2020		766		£ 6.6860		XLON		11:25:00		50183010348897
10/03/2020		385		£ 6.6880		XLON		11:25:07		50183010348924
10/03/2020		87		£ 6.6800		XLON		11:26:00		50183010349241
10/03/2020		301		£ 6.6800		XLON		11:26:00		50183010349242

10/03/2020		361		£ 6.6800		XLON		11:26:00		50183010349243
10/03/2020		273		£ 6.6800		XLON		11:26:13		50183010349331
10/03/2020		190		£ 6.6800		XLON		11:26:13		50183010349332
10/03/2020		690		£ 6.6740		XLON		11:27:07		50183010349522
10/03/2020		413		£ 6.6720		XLON		11:27:18		50183010349569
10/03/2020		369		£ 6.6700		XLON		11:27:39		50183010349722
10/03/2020		360		£ 6.6700		XLON		11:27:59		50183010349771
10/03/2020		457		£ 6.6680		XLON		11:28:05		50183010349808
10/03/2020		397		£ 6.6600		XLON		11:28:44		50183010350000
10/03/2020		193		£ 6.6640		XLON		11:28:57		50183010350244
10/03/2020		484		£ 6.6640		XLON		11:28:57		50183010350245
10/03/2020		358		£ 6.6680		XLON		11:29:26		50183010350381
10/03/2020		432		£ 6.6620		XLON		11:29:40		50183010350470
10/03/2020		379		£ 6.6640		XLON		11:29:56		50183010350586
10/03/2020		440		£ 6.6600		XLON		11:30:25		50183010350785
10/03/2020		557		£ 6.6660		XLON		11:31:02		50183010351025
10/03/2020		574		£ 6.6640		XLON		11:31:27		50183010351199
10/03/2020		61		£ 6.6640		XLON		11:31:27		50183010351200
10/03/2020		146		£ 6.6580		XLON		11:32:30		50183010351510
10/03/2020		282		£ 6.6580		XLON		11:32:30		50183010351511
10/03/2020		427		£ 6.6500		XLON		11:33:01		50183010351555
10/03/2020		519		£ 6.6640		XLON		11:34:31		50183010352095
10/03/2020		424		£ 6.6600		XLON		11:35:30		50183010352299
10/03/2020		429		£ 6.6540		XLON		11:35:46		50183010352477
10/03/2020		432		£ 6.6520		XLON		11:36:44		50183010352764
10/03/2020		554		£ 6.6500		XLON		11:37:02		50183010352840
10/03/2020		624		£ 6.6560		XLON		11:38:22		50183010353282
10/03/2020		547		£ 6.6620		XLON		11:39:31		50183010353580
10/03/2020		455		£ 6.6620		XLON		11:41:04		50183010354098
10/03/2020		343		£ 6.6600		XLON		11:41:46		50183010354323
10/03/2020		354		£ 6.6580		XLON		11:41:54		50183010354339
10/03/2020		422		£ 6.6560		XLON		11:42:15		50183010354423
10/03/2020		400		£ 6.6440		XLON		11:43:39		50183010355049
10/03/2020		24		£ 6.6460		XLON		11:43:39		50183010355050
10/03/2020		690		£ 6.6420		XLON		11:43:52		50183010355194
10/03/2020		264		£ 6.6420		XLON		11:43:52		50183010355195
10/03/2020		466		£ 6.6400		XLON		11:44:03		50183010355227
10/03/2020		531		£ 6.6420		XLON		11:44:30		50183010355468
10/03/2020		532		£ 6.6520		XLON		11:45:46		50183010355863
10/03/2020		371		£ 6.6500		XLON		11:46:21		50183010356046
10/03/2020		414		£ 6.6500		XLON		11:46:38		50183010356147
10/03/2020		446		£ 6.6440		XLON		11:47:23		50183010356342
10/03/2020		400		£ 6.6520		XLON		11:48:47		50183010356976
10/03/2020		356		£ 6.6560		XLON		11:49:01		50183010357205
10/03/2020		436		£ 6.6560		XLON		11:49:20		50183010357265
10/03/2020		516		£ 6.6560		XLON		11:49:50		50183010357419
10/03/2020		430		£ 6.6540		XLON		11:50:05		50183010357491
10/03/2020		560		£ 6.6500		XLON		11:51:32		50183010357864
10/03/2020		356		£ 6.6500		XLON		11:51:32		50183010357867
10/03/2020		400		£ 6.6500		XLON		11:51:54		50183010358005

10/03/2020		82		£ 6.6500		XLON		11:51:54		50183010358006
10/03/2020		385		£ 6.6480		XLON		11:52:58		50183010358198
10/03/2020		330		£ 6.6500		XLON		11:53:19		50183010358325
10/03/2020		153		£ 6.6500		XLON		11:53:19		50183010358326
10/03/2020		517		£ 6.6480		XLON		11:53:21		50183010358352
10/03/2020		366		£ 6.6440		XLON		11:54:23		50183010358612
10/03/2020		667		£ 6.6440		XLON		11:55:35		50183010359058
10/03/2020		405		£ 6.6420		XLON		11:55:50		50183010359088
10/03/2020		408		£ 6.6420		XLON		11:56:04		50183010359162
10/03/2020		534		£ 6.6420		XLON		11:56:57		50183010359410
10/03/2020		456		£ 6.6640		XLON		11:58:00		50183010360122
10/03/2020		384		£ 6.6700		XLON		11:58:40		50183010360561
10/03/2020		282		£ 6.6700		XLON		11:58:40		50183010360674
10/03/2020		102		£ 6.6700		XLON		11:58:40		50183010360675
10/03/2020		709		£ 6.6700		XLON		11:58:44		50183010360719
10/03/2020		406		£ 6.6660		XLON		11:58:54		50183010360778
10/03/2020		478		£ 6.6660		XLON		11:59:21		50183010360887
10/03/2020		877		£ 6.6820		XLON		12:03:08		50183010362597
10/03/2020		400		£ 6.6840		XLON		12:03:08		50183010362598
10/03/2020		111		£ 6.6840		XLON		12:03:08		50183010362599
10/03/2020		63		£ 6.6840		XLON		12:03:08		50183010362600
10/03/2020		679		£ 6.6800		XLON		12:03:09		50183010362668
10/03/2020		457		£ 6.6760		XLON		12:03:27		50183010362889
10/03/2020		412		£ 6.6760		XLON		12:03:44		50183010362964
10/03/2020		295		£ 6.6720		XLON		12:04:13		50183010363131
10/03/2020		63		£ 6.6720		XLON		12:04:13		50183010363132
10/03/2020		383		£ 6.6760		XLON		12:04:42		50183010363301
10/03/2020		490		£ 6.6780		XLON		12:05:01		50183010363545
10/03/2020		171		£ 6.6720		XLON		12:05:36		50183010363663
10/03/2020		731		£ 6.6720		XLON		12:05:36		50183010363664
10/03/2020		509		£ 6.6740		XLON		12:06:15		50183010363914
10/03/2020		465		£ 6.6740		XLON		12:06:15		50183010363915
10/03/2020		604		£ 6.6720		XLON		12:06:23		50183010363970
10/03/2020		373		£ 6.6660		XLON		12:06:28		50183010364061
10/03/2020		402		£ 6.6720		XLON		12:07:37		50183010364339
10/03/2020		836		£ 6.6680		XLON		12:07:40		50183010364400
10/03/2020		454		£ 6.6640		XLON		12:08:53		50183010364648
10/03/2020		372		£ 6.6600		XLON		12:10:02		50183010365061
10/03/2020		628		£ 6.6580		XLON		12:10:35		50183010365294
10/03/2020		410		£ 6.6580		XLON		12:10:50		50183010365365
10/03/2020		76		£ 6.6600		XLON		12:11:15		50183010365464
10/03/2020		335		£ 6.6600		XLON		12:11:15		50183010365465
10/03/2020		45		£ 6.6560		XLON		12:11:45		50183010365563
10/03/2020		463		£ 6.6560		XLON		12:11:51		50183010365588
10/03/2020		318		£ 6.6560		XLON		12:12:30		50183010365747
10/03/2020		111		£ 6.6560		XLON		12:12:30		50183010365748
10/03/2020		557		£ 6.6540		XLON		12:12:38		50183010365786
10/03/2020		358		£ 6.6500		XLON		12:12:59		50183010365902
10/03/2020		693		£ 6.6520		XLON		12:13:23		50183010366103
10/03/2020		414		£ 6.6560		XLON		12:13:57		50183010366287

10/03/2020		209		£ 6.6560		XLON		12:14:58		50183010366594
10/03/2020		385		£ 6.6560		XLON		12:14:58		50183010366595
10/03/2020		382		£ 6.6680		XLON		12:16:19		50183010367217
10/03/2020		540		£ 6.6700		XLON		12:16:31		50183010367263
10/03/2020		394		£ 6.6700		XLON		12:16:31		50183010367264
10/03/2020		592		£ 6.6620		XLON		12:16:44		50183010367425
10/03/2020		496		£ 6.6640		XLON		12:17:15		50183010367566
10/03/2020		466		£ 6.6640		XLON		12:17:15		50183010367581
10/03/2020		428		£ 6.6600		XLON		12:18:09		50183010367948
10/03/2020		171		£ 6.6520		XLON		12:18:20		50183010368034
10/03/2020		247		£ 6.6520		XLON		12:18:20		50183010368035
10/03/2020		372		£ 6.6360		XLON		12:19:44		50183010368457
10/03/2020		622		£ 6.6600		XLON		12:20:24		50183010370212
10/03/2020		497		£ 6.6580		XLON		12:20:25		50183010370252
10/03/2020		494		£ 6.6560		XLON		12:20:29		50183010370371
10/03/2020		832		£ 6.6540		XLON		12:20:33		50183010370508
10/03/2020		771		£ 6.6560		XLON		12:20:37		50183010370555
10/03/2020		566		£ 6.6560		XLON		12:20:37		50183010370562
10/03/2020		480		£ 6.6620		XLON		12:20:46		50183010370648
10/03/2020		801		£ 6.6580		XLON		12:20:51		50183010370735
10/03/2020		531		£ 6.6580		XLON		12:20:51		50183010370736
10/03/2020		416		£ 6.6580		XLON		12:20:51		50183010370742
10/03/2020		595		£ 6.6300		XLON		12:21:58		50183010371195
10/03/2020		452		£ 6.6260		XLON		12:22:20		50183010371329
10/03/2020		356		£ 6.6380		XLON		12:22:54		50183010371651
10/03/2020		471		£ 6.6380		XLON		12:23:31		50183010371813
10/03/2020		351		£ 6.6460		XLON		12:24:50		50183010372165
10/03/2020		469		£ 6.6540		XLON		12:25:36		50183010372346
10/03/2020		65		£ 6.6500		XLON		12:26:24		50183010372467
10/03/2020		95		£ 6.6500		XLON		12:26:24		50183010372468
10/03/2020		228		£ 6.6500		XLON		12:26:24		50183010372469
10/03/2020		402		£ 6.6380		XLON		12:27:06		50183010372780
10/03/2020		347		£ 6.6400		XLON		12:27:42		50183010372958
10/03/2020		86		£ 6.6400		XLON		12:27:42		50183010372959
10/03/2020		484		£ 6.6380		XLON		12:27:46		50183010372978
10/03/2020		397		£ 6.6380		XLON		12:29:47		50183010373485
10/03/2020		400		£ 6.6420		XLON		12:29:47		50183010373491
10/03/2020		273		£ 6.6420		XLON		12:29:47		50183010373492
10/03/2020		400		£ 6.6420		XLON		12:29:48		50183010373494
10/03/2020		203		£ 6.6420		XLON		12:29:48		50183010373495
10/03/2020		572		£ 6.6420		XLON		12:29:48		50183010373496
10/03/2020		741		£ 6.6400		XLON		12:29:51		50183010373524
10/03/2020		330		£ 6.6420		XLON		12:29:51		50183010373530
10/03/2020		45		£ 6.6420		XLON		12:29:51		50183010373531
10/03/2020		1,000		£ 6.6360		XLON		12:29:55		50183010373561
10/03/2020		358		£ 6.6360		XLON		12:29:55		50183010373562
10/03/2020		411		£ 6.6360		XLON		12:29:55		50183010373573
10/03/2020		765		£ 6.6360		XLON		12:30:01		50183010373638
10/03/2020		34		£ 6.6360		XLON		12:30:35		50183010374053
10/03/2020		590		£ 6.6360		XLON		12:30:35		50183010374054

10/03/2020		400		£ 6.6320		XLON		12:30:52		50183010374248
10/03/2020		1,228		£ 6.6320		XLON		12:30:52		50183010374249
10/03/2020		335		£ 6.6340		XLON		12:30:56		50183010374264
10/03/2020		266		£ 6.6340		XLON		12:30:56		50183010374265
10/03/2020		377		£ 6.6340		XLON		12:30:56		50183010374268
10/03/2020		1,312		£ 6.6300		XLON		12:31:03		50183010374308
10/03/2020		507		£ 6.6280		XLON		12:31:03		50183010374313
10/03/2020		357		£ 6.6360		XLON		12:31:06		50183010374393
10/03/2020		418		£ 6.6360		XLON		12:31:07		50183010374399
10/03/2020		1,050		£ 6.6320		XLON		12:31:15		50183010374439
10/03/2020		458		£ 6.6280		XLON		12:31:24		50183010374471
10/03/2020		377		£ 6.6160		XLON		12:31:40		50183010374562
10/03/2020		632		£ 6.6140		XLON		12:32:01		50183010374749
10/03/2020		568		£ 6.6020		XLON		12:33:23		50183010375399
10/03/2020		381		£ 6.5980		XLON		12:33:46		50183010375530
10/03/2020		444		£ 6.6000		XLON		12:34:31		50183010375794
10/03/2020		543		£ 6.6020		XLON		12:34:54		50183010375948
10/03/2020		48		£ 6.6040		XLON		12:35:03		50183010376015
10/03/2020		155		£ 6.6040		XLON		12:35:03		50183010376016
10/03/2020		441		£ 6.6040		XLON		12:35:03		50183010376017
10/03/2020		48		£ 6.6040		XLON		12:35:03		50183010376018
10/03/2020		396		£ 6.5960		XLON		12:35:41		50183010376202
10/03/2020		438		£ 6.5760		XLON		12:37:14		50183010376708
10/03/2020		402		£ 6.5720		XLON		12:37:37		50183010376857
10/03/2020		694		£ 6.5860		XLON		12:37:59		50183010376980
10/03/2020		808		£ 6.5960		XLON		12:39:57		50183010377377
10/03/2020		421		£ 6.5960		XLON		12:40:16		50183010377544
10/03/2020		476		£ 6.5920		XLON		12:40:35		50183010377685
10/03/2020		476		£ 6.5840		XLON		12:41:24		50183010377972
10/03/2020		410		£ 6.5920		XLON		12:42:05		50183010378143
10/03/2020		370		£ 6.5820		XLON		12:43:16		50183010378497
10/03/2020		448		£ 6.5860		XLON		12:43:48		50183010378638
10/03/2020		583		£ 6.5880		XLON		12:43:53		50183010378718
10/03/2020		499		£ 6.5840		XLON		12:43:54		50183010378730
10/03/2020		390		£ 6.5740		XLON		12:44:19		50183010378816
10/03/2020		791		£ 6.5800		XLON		12:45:10		50183010379184
10/03/2020		270		£ 6.5800		XLON		12:45:10		50183010379185
10/03/2020		421		£ 6.5800		XLON		12:45:40		50183010379274
10/03/2020		266		£ 6.5760		XLON		12:46:51		50183010379610
10/03/2020		97		£ 6.5760		XLON		12:46:51		50183010379611
10/03/2020		47		£ 6.5760		XLON		12:46:51		50183010379612
10/03/2020		350		£ 6.5680		XLON		12:47:38		50183010379828
10/03/2020		680		£ 6.5700		XLON		12:48:15		50183010380037
10/03/2020		278		£ 6.5700		XLON		12:48:15		50183010380038
10/03/2020		425		£ 6.5760		XLON		12:48:30		50183010380228
10/03/2020		384		£ 6.5780		XLON		12:48:45		50183010380309
10/03/2020		440		£ 6.5760		XLON		12:48:46		50183010380321
10/03/2020		388		£ 6.5700		XLON		12:50:40		50183010380729
10/03/2020		409		£ 6.5780		XLON		12:51:55		50183010380926
10/03/2020		377		£ 6.5800		XLON		12:52:08		50183010381038

10/03/2020		352		£ 6.5820		XLON		12:53:06		50183010381267
10/03/2020		410		£ 6.5780		XLON		12:53:10		50183010381324
10/03/2020		463		£ 6.5800		XLON		12:54:10		50183010381643
10/03/2020		378		£ 6.5800		XLON		12:54:41		50183010381863
10/03/2020		422		£ 6.5820		XLON		12:55:35		50183010382132
10/03/2020		319		£ 6.5820		XLON		12:55:35		50183010382134
10/03/2020		152		£ 6.5820		XLON		12:55:35		50183010382135
10/03/2020		470		£ 6.5840		XLON		12:56:04		50183010382365
10/03/2020		327		£ 6.5840		XLON		12:56:04		50183010382366
10/03/2020		794		£ 6.5740		XLON		12:56:33		50183010382487
10/03/2020		388		£ 6.5740		XLON		12:57:06		50183010382611
10/03/2020		697		£ 6.5720		XLON		12:58:02		50183010382899
10/03/2020		257		£ 6.5720		XLON		12:58:02		50183010382900
10/03/2020		369		£ 6.5600		XLON		12:58:40		50183010383191
10/03/2020		400		£ 6.5740		XLON		13:01:27		50183010384178
10/03/2020		444		£ 6.5740		XLON		13:01:27		50183010384174
10/03/2020		140		£ 6.5740		XLON		13:01:27		50183010384175
10/03/2020		395		£ 6.5820		XLON		13:02:23		50183010384487
10/03/2020		382		£ 6.5840		XLON		13:02:23		50183010384490
10/03/2020		919		£ 6.5820		XLON		13:02:34		50183010384578
10/03/2020		417		£ 6.5840		XLON		13:02:43		50183010384678
10/03/2020		382		£ 6.5860		XLON		13:03:02		50183010384912
10/03/2020		154		£ 6.5780		XLON		13:03:13		50183010385000
10/03/2020		326		£ 6.5780		XLON		13:03:13		50183010385001
10/03/2020		416		£ 6.5780		XLON		13:03:15		50183010385010
10/03/2020		546		£ 6.5860		XLON		13:04:51		50183010385530
10/03/2020		453		£ 6.5760		XLON		13:05:12		50183010385872
10/03/2020		375		£ 6.5800		XLON		13:06:07		50183010386031
10/03/2020		411		£ 6.5800		XLON		13:06:07		50183010386032
10/03/2020		784		£ 6.5780		XLON		13:06:23		50183010386079
10/03/2020		397		£ 6.5700		XLON		13:07:15		50183010386280
10/03/2020		898		£ 6.5840		XLON		13:08:54		50183010386703
10/03/2020		752		£ 6.5840		XLON		13:09:10		50183010386883
10/03/2020		571		£ 6.5860		XLON		13:09:35		50183010387030
10/03/2020		571		£ 6.5860		XLON		13:09:35		50183010387029
10/03/2020		31		£ 6.5820		XLON		13:09:53		50183010387178
10/03/2020		468		£ 6.5820		XLON		13:09:53		50183010387179
10/03/2020		400		£ 6.5860		XLON		13:10:02		50183010387303
10/03/2020		626		£ 6.5840		XLON		13:10:13		50183010387404
10/03/2020		371		£ 6.5840		XLON		13:10:48		50183010387664
10/03/2020		491		£ 6.5840		XLON		13:10:48		50183010387665
10/03/2020		543		£ 6.5840		XLON		13:11:17		50183010387765
10/03/2020		593		£ 6.5840		XLON		13:11:52		50183010387832
10/03/2020		489		£ 6.5840		XLON		13:12:21		50183010387940
10/03/2020		477		£ 6.5720		XLON		13:13:12		50183010388337
10/03/2020		425		£ 6.5720		XLON		13:13:12		50183010388338
10/03/2020		536		£ 6.5700		XLON		13:14:23		50183010388703
10/03/2020		432		£ 6.5760		XLON		13:14:52		50183010388847
10/03/2020		494		£ 6.5700		XLON		13:15:26		50183010389008
10/03/2020		419		£ 6.5860		XLON		13:16:05		50183010389111

10/03/2020		400		£ 6.5860		XLON		13:16:08		50183010389130
10/03/2020		1,135		£ 6.5840		XLON		13:16:09		50183010389131
10/03/2020		368		£ 6.5900		XLON		13:16:47		50183010389296
10/03/2020		1,219		£ 6.5860		XLON		13:16:49		50183010389298
10/03/2020		798		£ 6.5860		XLON		13:17:01		50183010389379
10/03/2020		245		£ 6.5860		XLON		13:17:01		50183010389380
10/03/2020		552		£ 6.5840		XLON		13:17:07		50183010389434
10/03/2020		466		£ 6.5820		XLON		13:17:26		50183010389529
10/03/2020		400		£ 6.5800		XLON		13:18:14		50183010389768
10/03/2020		408		£ 6.5880		XLON		13:18:17		50183010389806
10/03/2020		540		£ 6.5820		XLON		13:18:55		50183010389921
10/03/2020		985		£ 6.5860		XLON		13:19:26		50183010390072
10/03/2020		265		£ 6.5880		XLON		13:19:26		50183010390073
10/03/2020		90		£ 6.5880		XLON		13:19:26		50183010390074
10/03/2020		389		£ 6.5840		XLON		13:19:39		50183010390126
10/03/2020		361		£ 6.5880		XLON		13:20:19		50183010390315
10/03/2020		1,403		£ 6.5860		XLON		13:20:19		50183010390318
10/03/2020		496		£ 6.5860		XLON		13:20:20		50183010390377
10/03/2020		380		£ 6.5840		XLON		13:20:22		50183010390388
10/03/2020		688		£ 6.5840		XLON		13:21:07		50183010390565
10/03/2020		514		£ 6.5780		XLON		13:22:05		50183010390738
10/03/2020		439		£ 6.5760		XLON		13:22:18		50183010390764
10/03/2020		542		£ 6.5820		XLON		13:22:43		50183010390874
10/03/2020		557		£ 6.5860		XLON		13:24:01		50183010391203
10/03/2020		705		£ 6.5880		XLON		13:24:01		50183010391209
10/03/2020		755		£ 6.5840		XLON		13:24:04		50183010391281
10/03/2020		331		£ 6.5840		XLON		13:24:04		50183010391282
10/03/2020		500		£ 6.5840		XLON		13:24:04		50183010391287
10/03/2020		490		£ 6.5840		XLON		13:24:09		50183010391361
10/03/2020		201		£ 6.5840		XLON		13:24:09		50183010391362
10/03/2020		707		£ 6.5860		XLON		13:24:27		50183010391480
10/03/2020		341		£ 6.5860		XLON		13:24:27		50183010391481
10/03/2020		581		£ 6.5840		XLON		13:24:28		50183010391494
10/03/2020		397		£ 6.5800		XLON		13:25:09		50183010391795
10/03/2020		874		£ 6.5860		XLON		13:25:45		50183010391999
10/03/2020		400		£ 6.5860		XLON		13:25:46		50183010392008
10/03/2020		572		£ 6.5860		XLON		13:25:46		50183010392009
10/03/2020		775		£ 6.5860		XLON		13:26:17		50183010392179
10/03/2020		400		£ 6.5860		XLON		13:27:04		50183010392450
10/03/2020		238		£ 6.5860		XLON		13:27:04		50183010392451
10/03/2020		492		£ 6.5860		XLON		13:27:04		50183010392457
10/03/2020		400		£ 6.5840		XLON		13:27:15		50183010392493
10/03/2020		569		£ 6.5880		XLON		13:27:42		50183010392620
10/03/2020		362		£ 6.5860		XLON		13:27:51		50183010392650
10/03/2020		97		£ 6.5860		XLON		13:27:51		50183010392651
10/03/2020		400		£ 6.5880		XLON		13:28:46		50183010393310
10/03/2020		76		£ 6.5880		XLON		13:28:46		50183010393311
10/03/2020		400		£ 6.5940		XLON		13:28:48		50183010393338
10/03/2020		311		£ 6.5960		XLON		13:28:48		50183010393339
10/03/2020		187		£ 6.5960		XLON		13:28:48		50183010393340

10/03/2020		80		£ 6.5920		XLON		13:28:48		50183010393348
10/03/2020		406		£ 6.5920		XLON		13:28:48		50183010393349
10/03/2020		54		£ 6.5940		XLON		13:28:49		50183010393352
10/03/2020		308		£ 6.5940		XLON		13:28:49		50183010393353
10/03/2020		486		£ 6.5920		XLON		13:28:51		50183010393356
10/03/2020		793		£ 6.5920		XLON		13:28:54		50183010393458
10/03/2020		289		£ 6.5920		XLON		13:28:55		50183010393464
10/03/2020		293		£ 6.5920		XLON		13:28:55		50183010393465
10/03/2020		400		£ 6.5900		XLON		13:29:01		50183010393547
10/03/2020		400		£ 6.5880		XLON		13:29:03		50183010393568
10/03/2020		144		£ 6.5880		XLON		13:29:03		50183010393569
10/03/2020		1,092		£ 6.5880		XLON		13:29:03		50183010393563
10/03/2020		623		£ 6.5860		XLON		13:29:09		50183010393611
10/03/2020		300		£ 6.5840		XLON		13:29:35		50183010393757
10/03/2020		464		£ 6.5940		XLON		13:30:01		50183010394139
10/03/2020		139		£ 6.5920		XLON		13:30:02		50183010394231
10/03/2020		400		£ 6.5940		XLON		13:30:03		50183010394261
10/03/2020		400		£ 6.5920		XLON		13:30:05		50183010394400
10/03/2020		472		£ 6.5940		XLON		13:30:09		50183010394469
10/03/2020		577		£ 6.5900		XLON		13:30:14		50183010394638
10/03/2020		511		£ 6.5900		XLON		13:30:15		50183010394657
10/03/2020		400		£ 6.5880		XLON		13:30:26		50183010394880
10/03/2020		121		£ 6.5880		XLON		13:30:26		50183010394881
10/03/2020		1,677		£ 6.5880		XLON		13:30:32		50183010394936
10/03/2020		582		£ 6.5880		XLON		13:30:35		50183010394954
10/03/2020		726		£ 6.5920		XLON		13:30:40		50183010395077
10/03/2020		406		£ 6.5900		XLON		13:30:41		50183010395114
10/03/2020		374		£ 6.5840		XLON		13:30:55		50183010395420
10/03/2020		32		£ 6.5840		XLON		13:30:55		50183010395421
10/03/2020		428		£ 6.5780		XLON		13:31:03		50183010395637
10/03/2020		908		£ 6.5780		XLON		13:31:03		50183010395632
10/03/2020		418		£ 6.5800		XLON		13:31:17		50183010395802
10/03/2020		392		£ 6.5760		XLON		13:31:27		50183010395894
10/03/2020		362		£ 6.5800		XLON		13:31:56		50183010396057
10/03/2020		364		£ 6.5800		XLON		13:31:56		50183010396058
10/03/2020		220		£ 6.5920		XLON		13:32:37		50183010396652
10/03/2020		161		£ 6.5920		XLON		13:32:37		50183010396653
10/03/2020		400		£ 6.5860		XLON		13:32:55		50183010396824
10/03/2020		901		£ 6.5800		XLON		13:33:17		50183010397191
10/03/2020		455		£ 6.5860		XLON		13:33:45		50183010397671
10/03/2020		435		£ 6.5860		XLON		13:33:47		50183010397681
10/03/2020		404		£ 6.5840		XLON		13:33:52		50183010397777
10/03/2020		937		£ 6.5800		XLON		13:34:31		50183010398706
10/03/2020		592		£ 6.5840		XLON		13:34:53		50183010399266
10/03/2020		1,030		£ 6.5860		XLON		13:36:01		50183010399925
10/03/2020		376		£ 6.5860		XLON		13:36:03		50183010399941
10/03/2020		846		£ 6.5800		XLON		13:36:52		50183010400342
10/03/2020		284		£ 6.5800		XLON		13:36:52		50183010400343
10/03/2020		479		£ 6.5800		XLON		13:37:16		50183010400484
10/03/2020		1,211		£ 6.5860		XLON		13:37:55		50183010400690

10/03/2020		525		£ 6.5800		XLON		13:38:05		50183010400810
10/03/2020		610		£ 6.5780		XLON		13:38:39		50183010401076
10/03/2020		625		£ 6.5780		XLON		13:38:39		50183010401082
10/03/2020		358		£ 6.5640		XLON		13:39:28		50183010401602
10/03/2020		1,385		£ 6.5560		XLON		13:40:02		50183010402206
10/03/2020		762		£ 6.5520		XLON		13:40:24		50183010402438
10/03/2020		436		£ 6.5460		XLON		13:40:41		50183010402647
10/03/2020		449		£ 6.5460		XLON		13:40:41		50183010402651
10/03/2020		522		£ 6.5500		XLON		13:41:20		50183010403099
10/03/2020		78		£ 6.5400		XLON		13:42:01		50183010403684
10/03/2020		582		£ 6.5400		XLON		13:42:01		50183010403685
10/03/2020		740		£ 6.5700		XLON		13:43:25		50183010404502
10/03/2020		403		£ 6.5700		XLON		13:43:25		50183010404508
10/03/2020		534		£ 6.5760		XLON		13:43:44		50183010404698
10/03/2020		400		£ 6.5740		XLON		13:43:49		50183010404724
10/03/2020		114		£ 6.5740		XLON		13:43:49		50183010404725
10/03/2020		588		£ 6.5740		XLON		13:44:17		50183010404915
10/03/2020		364		£ 6.5720		XLON		13:44:20		50183010404925
10/03/2020		361		£ 6.5620		XLON		13:44:37		50183010405086
10/03/2020		519		£ 6.5480		XLON		13:45:10		50183010405366
10/03/2020		1,720		£ 6.5500		XLON		13:45:18		50183010405437
10/03/2020		609		£ 6.5500		XLON		13:45:18		50183010405449
10/03/2020		382		£ 6.5440		XLON		13:45:53		50183010405748
10/03/2020		1,008		£ 6.5500		XLON		13:46:11		50183010406021
10/03/2020		597		£ 6.5520		XLON		13:46:17		50183010406070
10/03/2020		918		£ 6.5400		XLON		13:46:51		50183010406345
10/03/2020		439		£ 6.5400		XLON		13:47:00		50183010406405
10/03/2020		413		£ 6.5280		XLON		13:47:15		50183010406684
10/03/2020		359		£ 6.5400		XLON		13:48:15		50183010407235
10/03/2020		746		£ 6.5440		XLON		13:49:12		50183010407614
10/03/2020		796		£ 6.5440		XLON		13:49:12		50183010407615
10/03/2020		582		£ 6.5520		XLON		13:49:37		50183010407833
10/03/2020		400		£ 6.5560		XLON		13:49:40		50183010407889
10/03/2020		112		£ 6.5560		XLON		13:49:40		50183010407890
10/03/2020		400		£ 6.5560		XLON		13:49:43		50183010407953
10/03/2020		138		£ 6.5560		XLON		13:49:43		50183010407954
10/03/2020		168		£ 6.5580		XLON		13:49:50		50183010407981
10/03/2020		208		£ 6.5580		XLON		13:49:50		50183010407982
10/03/2020		1,703		£ 6.5520		XLON		13:49:52		50183010408007
10/03/2020		696		£ 6.5380		XLON		13:50:36		50183010408354
10/03/2020		105		£ 6.5480		XLON		13:52:13		50183010408991
10/03/2020		1,726		£ 6.5680		XLON		13:52:46		50183010409332
10/03/2020		508		£ 6.5660		XLON		13:52:50		50183010409373
10/03/2020		686		£ 6.5620		XLON		13:53:42		50183010409806
10/03/2020		758		£ 6.5620		XLON		13:53:42		50183010409807
10/03/2020		400		£ 6.5660		XLON		13:54:11		50183010410141
10/03/2020		113		£ 6.5660		XLON		13:54:11		50183010410142
10/03/2020		86		£ 6.5660		XLON		13:54:11		50183010410143
10/03/2020		400		£ 6.5640		XLON		13:54:14		50183010410159
10/03/2020		441		£ 6.5640		XLON		13:54:14		50183010410160

10/03/2020		1,740		£ 6.5620		XLON		13:55:02		50183010410525
10/03/2020		1,450		£ 6.5640		XLON		13:55:56		50183010410888
10/03/2020		585		£ 6.5500		XLON		13:56:16		50183010411140
10/03/2020		278		£ 6.5540		XLON		13:56:38		50183010411294
10/03/2020		75		£ 6.5540		XLON		13:56:38		50183010411295
10/03/2020		478		£ 6.5800		XLON		13:57:29		50183010411837
10/03/2020		400		£ 6.5800		XLON		13:58:37		50183010412350
10/03/2020		411		£ 6.5800		XLON		13:58:37		50183010412351
10/03/2020		400		£ 6.5780		XLON		13:58:39		50183010412390
10/03/2020		400		£ 6.5780		XLON		13:58:41		50183010412437
10/03/2020		145		£ 6.5820		XLON		13:58:46		50183010412462
10/03/2020		400		£ 6.5800		XLON		13:58:50		50183010412479
10/03/2020		305		£ 6.5800		XLON		13:58:50		50183010412480
10/03/2020		183		£ 6.5800		XLON		13:58:50		50183010412481
10/03/2020		400		£ 6.5800		XLON		13:59:04		50183010412648
10/03/2020		233		£ 6.5720		XLON		13:59:11		50183010412728
10/03/2020		863		£ 6.5720		XLON		13:59:11		50183010412729
10/03/2020		749		£ 6.5780		XLON		13:59:34		50183010412881
10/03/2020		533		£ 6.5780		XLON		13:59:34		50183010412882
10/03/2020		32		£ 6.5760		XLON		14:00:03		50183010412987
10/03/2020		549		£ 6.5760		XLON		14:00:03		50183010412988
10/03/2020		465		£ 6.5640		XLON		14:00:10		50183010413143
10/03/2020		616		£ 6.5620		XLON		14:00:38		50183010413379
10/03/2020		194		£ 6.5860		XLON		14:01:24		50183010413859
10/03/2020		196		£ 6.5860		XLON		14:01:24		50183010413860
10/03/2020		451		£ 6.5760		XLON		14:01:56		50183010414168
10/03/2020		1,089		£ 6.5740		XLON		14:03:22		50183010414485
10/03/2020		511		£ 6.5720		XLON		14:03:29		50183010414512
10/03/2020		458		£ 6.5660		XLON		14:03:52		50183010414652
10/03/2020		415		£ 6.5640		XLON		14:04:49		50183010415281
10/03/2020		451		£ 6.5640		XLON		14:05:01		50183010415372
10/03/2020		777		£ 6.5700		XLON		14:05:35		50183010415681
10/03/2020		1,556		£ 6.5780		XLON		14:06:15		50183010416017
10/03/2020		669		£ 6.5680		XLON		14:06:46		50183010416248
10/03/2020		423		£ 6.5620		XLON		14:07:12		50183010416589
10/03/2020		684		£ 6.5620		XLON		14:07:16		50183010416695
10/03/2020		793		£ 6.5700		XLON		14:07:42		50183010416977
10/03/2020		60		£ 6.5860		XLON		14:09:08		50183010417832
10/03/2020		588		£ 6.5860		XLON		14:09:08		50183010417833
10/03/2020		222		£ 6.5720		XLON		14:09:26		50183010418023
10/03/2020		363		£ 6.5800		XLON		14:09:28		50183010418044
10/03/2020		940		£ 6.5800		XLON		14:09:42		50183010418211
10/03/2020		695		£ 6.5800		XLON		14:09:42		50183010418212
10/03/2020		1,000		£ 6.5860		XLON		14:09:57		50183010418532
10/03/2020		28		£ 6.5860		XLON		14:09:57		50183010418533
10/03/2020		980		£ 6.5720		XLON		14:11:30		50183010419228
10/03/2020		650		£ 6.5720		XLON		14:11:30		50183010419234
10/03/2020		703		£ 6.5660		XLON		14:11:37		50183010419259
10/03/2020		648		£ 6.5660		XLON		14:13:03		50183010419971
10/03/2020		707		£ 6.5660		XLON		14:13:14		50183010420056

10/03/2020		534		£ 6.5660		XLON		14:13:14		50183010420074
10/03/2020		421		£ 6.5740		XLON		14:13:46		50183010420224
10/03/2020		360		£ 6.5720		XLON		14:13:47		50183010420233
10/03/2020		742		£ 6.5800		XLON		14:14:58		50183010420809
10/03/2020		443		£ 6.5760		XLON		14:15:48		50183010421445
10/03/2020		356		£ 6.5760		XLON		14:16:20		50183010421659
10/03/2020		685		£ 6.5840		XLON		14:17:04		50183010421967
10/03/2020		196		£ 6.5840		XLON		14:17:20		50183010422089
10/03/2020		182		£ 6.5840		XLON		14:17:20		50183010422090
10/03/2020		351		£ 6.5800		XLON		14:17:50		50183010422232
10/03/2020		863		£ 6.5820		XLON		14:18:14		50183010422301
10/03/2020		436		£ 6.5800		XLON		14:18:30		50183010422372
10/03/2020		694		£ 6.5720		XLON		14:19:20		50183010422720
10/03/2020		401		£ 6.5700		XLON		14:19:33		50183010422791
10/03/2020		837		£ 6.5560		XLON		14:22:02		50183010423749
10/03/2020		400		£ 6.5720		XLON		14:22:46		50183010424320
10/03/2020		317		£ 6.5720		XLON		14:22:49		50183010424378
10/03/2020		1,289		£ 6.5720		XLON		14:23:03		50183010424427
10/03/2020		584		£ 6.5680		XLON		14:23:11		50183010424454
10/03/2020		573		£ 6.5700		XLON		14:23:59		50183010424662
10/03/2020		283		£ 6.5580		XLON		14:24:39		50183010425010
10/03/2020		173		£ 6.5580		XLON		14:24:39		50183010425011
10/03/2020		354		£ 6.5600		XLON		14:25:10		50183010425148
10/03/2020		497		£ 6.5600		XLON		14:25:10		50183010425149
10/03/2020		570		£ 6.5720		XLON		14:26:03		50183010425612
10/03/2020		707		£ 6.5840		XLON		14:27:27		50183010426307
10/03/2020		315		£ 6.5840		XLON		14:27:27		50183010426308
10/03/2020		362		£ 6.5840		XLON		14:27:27		50183010426309
10/03/2020		424		£ 6.5820		XLON		14:27:35		50183010426349
10/03/2020		1,056		£ 6.5800		XLON		14:27:58		50183010426662
10/03/2020		631		£ 6.5660		XLON		14:28:47		50183010427176
10/03/2020		558		£ 6.5660		XLON		14:28:59		50183010427281
10/03/2020		899		£ 6.5660		XLON		14:29:52		50183010427774
10/03/2020		39		£ 6.5660		XLON		14:29:52		50183010427775
10/03/2020		397		£ 6.5500		XLON		14:30:10		50183010428111
10/03/2020		705		£ 6.5460		XLON		14:30:17		50183010428200
10/03/2020		701		£ 6.5420		XLON		14:30:41		50183010428591
10/03/2020		47		£ 6.5420		XLON		14:30:41		50183010428592
10/03/2020		517		£ 6.5480		XLON		14:31:39		50183010429081
10/03/2020		429		£ 6.5480		XLON		14:31:39		50183010429083
10/03/2020		456		£ 6.5560		XLON		14:32:52		50183010429890
10/03/2020		822		£ 6.5560		XLON		14:32:52		50183010429891
10/03/2020		663		£ 6.5560		XLON		14:33:10		50183010430040
10/03/2020		106		£ 6.5560		XLON		14:33:10		50183010430041
10/03/2020		580		£ 6.5560		XLON		14:33:10		50183010430053
10/03/2020		377		£ 6.5520		XLON		14:34:20		50183010430729
10/03/2020		441		£ 6.5580		XLON		14:34:41		50183010430921
10/03/2020		376		£ 6.5560		XLON		14:34:42		50183010430945
10/03/2020		458		£ 6.5620		XLON		14:34:51		50183010431002
10/03/2020		1,678		£ 6.5640		XLON		14:35:26		50183010431335

10/03/2020		433		£ 6.5440		XLON		14:36:28		50183010432001
10/03/2020		235		£ 6.5440		XLON		14:36:28		50183010432002
10/03/2020		426		£ 6.5400		XLON		14:36:34		50183010432069
10/03/2020		400		£ 6.5380		XLON		14:37:43		50183010432643
10/03/2020		578		£ 6.5400		XLON		14:37:52		50183010432697
10/03/2020		407		£ 6.5340		XLON		14:38:11		50183010432836
10/03/2020		231		£ 6.5360		XLON		14:38:21		50183010432907
10/03/2020		1,000		£ 6.5360		XLON		14:38:21		50183010432908
10/03/2020		442		£ 6.5360		XLON		14:38:21		50183010432909
10/03/2020		553		£ 6.5380		XLON		14:38:44		50183010433056
10/03/2020		427		£ 6.5440		XLON		14:39:48		50183010433665
10/03/2020		413		£ 6.5440		XLON		14:39:48		50183010433689
10/03/2020		476		£ 6.5440		XLON		14:39:58		50183010433764
10/03/2020		400		£ 6.5440		XLON		14:39:58		50183010433771
10/03/2020		19		£ 6.5440		XLON		14:39:58		50183010433772
10/03/2020		422		£ 6.5500		XLON		14:41:15		50183010434563
10/03/2020		382		£ 6.5500		XLON		14:41:17		50183010434639
10/03/2020		467		£ 6.5500		XLON		14:42:02		50183010434963
10/03/2020		1,000		£ 6.5500		XLON		14:42:02		50183010434964
10/03/2020		148		£ 6.5500		XLON		14:42:02		50183010434965
10/03/2020		400		£ 6.5500		XLON		14:42:33		50183010435087
10/03/2020		113		£ 6.5500		XLON		14:42:33		50183010435088
10/03/2020		949		£ 6.5480		XLON		14:42:38		50183010435153
10/03/2020		525		£ 6.5400		XLON		14:42:56		50183010435296
10/03/2020		1,000		£ 6.5320		XLON		14:43:23		50183010435520
10/03/2020		123		£ 6.5320		XLON		14:43:23		50183010435521
10/03/2020		361		£ 6.5300		XLON		14:43:28		50183010435559
10/03/2020		888		£ 6.5380		XLON		14:43:46		50183010435774
10/03/2020		936		£ 6.5360		XLON		14:44:18		50183010436133
10/03/2020		78		£ 6.5360		XLON		14:44:18		50183010436134
10/03/2020		624		£ 6.5300		XLON		14:44:49		50183010436447
10/03/2020		621		£ 6.5300		XLON		14:44:50		50183010436493
10/03/2020		409		£ 6.5280		XLON		14:44:58		50183010436573
10/03/2020		913		£ 6.5340		XLON		14:45:15		50183010436815
10/03/2020		590		£ 6.5300		XLON		14:45:39		50183010437106
10/03/2020		400		£ 6.5520		XLON		14:46:10		50183010437566
10/03/2020		113		£ 6.5520		XLON		14:46:10		50183010437567
10/03/2020		400		£ 6.5540		XLON		14:46:35		50183010437873
10/03/2020		1,227		£ 6.5520		XLON		14:46:36		50183010437889
10/03/2020		1,567		£ 6.5440		XLON		14:46:46		50183010438076
10/03/2020		123		£ 6.5360		XLON		14:47:01		50183010438241
10/03/2020		522		£ 6.5360		XLON		14:47:02		50183010438263
10/03/2020		416		£ 6.5360		XLON		14:47:02		50183010438245
10/03/2020		371		£ 6.5340		XLON		14:47:22		50183010438451
10/03/2020		354		£ 6.5300		XLON		14:47:32		50183010438520
10/03/2020		315		£ 6.5300		XLON		14:47:33		50183010438521
10/03/2020		1,532		£ 6.5240		XLON		14:47:41		50183010438685
10/03/2020		372		£ 6.5220		XLON		14:48:09		50183010438974
10/03/2020		433		£ 6.5140		XLON		14:48:44		50183010439319
10/03/2020		312		£ 6.5140		XLON		14:48:45		50183010439325

10/03/2020		586		£ 6.5140		XLON		14:48:45		50183010439327
10/03/2020		400		£ 6.5100		XLON		14:49:59		50183010440261
10/03/2020		76		£ 6.5120		XLON		14:50:33		50183010440528
10/03/2020		996		£ 6.5160		XLON		14:50:43		50183010440594
10/03/2020		1,646		£ 6.5120		XLON		14:51:08		50183010440913
10/03/2020		84		£ 6.5120		XLON		14:51:08		50183010440914
10/03/2020		400		£ 6.5120		XLON		14:51:09		50183010440922
10/03/2020		811		£ 6.5060		XLON		14:51:33		50183010441206
10/03/2020		799		£ 6.5060		XLON		14:51:33		50183010441207
10/03/2020		400		£ 6.5060		XLON		14:51:42		50183010441381
10/03/2020		799		£ 6.5180		XLON		14:52:52		50183010442118
10/03/2020		749		£ 6.5180		XLON		14:52:52		50183010442119
10/03/2020		573		£ 6.5180		XLON		14:52:53		50183010442131
10/03/2020		400		£ 6.5200		XLON		14:52:59		50183010442172
10/03/2020		400		£ 6.5240		XLON		14:53:04		50183010442235
10/03/2020		264		£ 6.5240		XLON		14:53:06		50183010442263
10/03/2020		1		£ 6.5240		XLON		14:53:06		50183010442264
10/03/2020		365		£ 6.5240		XLON		14:53:06		50183010442265
10/03/2020		7		£ 6.5240		XLON		14:53:06		50183010442266
10/03/2020		265		£ 6.5160		XLON		14:53:11		50183010442397
10/03/2020		288		£ 6.5160		XLON		14:53:11		50183010442398
10/03/2020		402		£ 6.5180		XLON		14:53:17		50183010442434
10/03/2020		369		£ 6.5180		XLON		14:53:20		50183010442439
10/03/2020		369		£ 6.5100		XLON		14:53:34		50183010442616
10/03/2020		740		£ 6.5140		XLON		14:54:03		50183010442952
10/03/2020		796		£ 6.5140		XLON		14:54:03		50183010442953
10/03/2020		400		£ 6.5140		XLON		14:54:03		50183010442958
10/03/2020		340		£ 6.5140		XLON		14:54:03		50183010442959
10/03/2020		367		£ 6.5060		XLON		14:54:37		50183010443215
10/03/2020		713		£ 6.5180		XLON		14:55:08		50183010443566
10/03/2020		96		£ 6.5180		XLON		14:55:08		50183010443567
10/03/2020		361		£ 6.5180		XLON		14:55:09		50183010443571
10/03/2020		412		£ 6.5180		XLON		14:55:19		50183010443687
10/03/2020		1,232		£ 6.5180		XLON		14:55:19		50183010443696
10/03/2020		309		£ 6.5120		XLON		14:55:41		50183010443868
10/03/2020		707		£ 6.5120		XLON		14:55:41		50183010443869
10/03/2020		361		£ 6.5120		XLON		14:55:41		50183010443872
10/03/2020		543		£ 6.5060		XLON		14:56:10		50183010444101
10/03/2020		712		£ 6.5060		XLON		14:56:13		50183010444108
10/03/2020		898		£ 6.5020		XLON		14:56:39		50183010444318
10/03/2020		377		£ 6.5000		XLON		14:56:52		50183010444451
10/03/2020		653		£ 6.4960		XLON		14:57:37		50183010444849
10/03/2020		400		£ 6.4960		XLON		14:57:37		50183010444855
10/03/2020		424		£ 6.4960		XLON		14:57:37		50183010444856
10/03/2020		400		£ 6.5040		XLON		14:58:35		50183010445946
10/03/2020		400		£ 6.5040		XLON		14:58:38		50183010445981
10/03/2020		400		£ 6.5080		XLON		14:58:55		50183010446261
10/03/2020		400		£ 6.5180		XLON		14:59:13		50183010446566
10/03/2020		368		£ 6.5180		XLON		14:59:13		50183010446567
10/03/2020		400		£ 6.5180		XLON		14:59:14		50183010446589

10/03/2020		368		£ 6.5180		XLON		14:59:14		50183010446590
10/03/2020		114		£ 6.5180		XLON		14:59:14		50183010446591
10/03/2020		882		£ 6.5180		XLON		14:59:15		50183010446592
10/03/2020		957		£ 6.5200		XLON		14:59:58		50183010447243
10/03/2020		558		£ 6.5200		XLON		14:59:58		50183010447244
10/03/2020		1,383		£ 6.5200		XLON		14:59:58		50183010447281
10/03/2020		400		£ 6.5240		XLON		15:00:49		50183010447862
10/03/2020		1,400		£ 6.5240		XLON		15:01:03		50183010448046
10/03/2020		231		£ 6.5240		XLON		15:01:03		50183010448047
10/03/2020		400		£ 6.5340		XLON		15:01:19		50183010448236
10/03/2020		83		£ 6.5340		XLON		15:01:19		50183010448237
10/03/2020		365		£ 6.5340		XLON		15:01:20		50183010448260
10/03/2020		643		£ 6.5320		XLON		15:01:20		50183010448283
10/03/2020		52		£ 6.5320		XLON		15:01:20		50183010448284
10/03/2020		359		£ 6.5420		XLON		15:01:47		50183010448558
10/03/2020		494		£ 6.5420		XLON		15:01:47		50183010448562
10/03/2020		723		£ 6.5400		XLON		15:01:59		50183010448642
10/03/2020		463		£ 6.5400		XLON		15:01:59		50183010448643
10/03/2020		409		£ 6.5400		XLON		15:01:59		50183010448644
10/03/2020		400		£ 6.5460		XLON		15:02:56		50183010449494
10/03/2020		711		£ 6.5400		XLON		15:02:58		50183010449528
10/03/2020		81		£ 6.5400		XLON		15:02:58		50183010449529
10/03/2020		803		£ 6.5400		XLON		15:02:58		50183010449551
10/03/2020		262		£ 6.5480		XLON		15:03:25		50183010449989
10/03/2020		85		£ 6.5480		XLON		15:03:25		50183010449990
10/03/2020		11		£ 6.5480		XLON		15:03:25		50183010449991
10/03/2020		269		£ 6.5440		XLON		15:03:32		50183010450081
10/03/2020		92		£ 6.5440		XLON		15:03:32		50183010450082
10/03/2020		400		£ 6.5440		XLON		15:03:40		50183010450127
10/03/2020		370		£ 6.5440		XLON		15:03:44		50183010450152
10/03/2020		74		£ 6.5400		XLON		15:03:45		50183010450203
10/03/2020		1,400		£ 6.5400		XLON		15:03:45		50183010450204
10/03/2020		379		£ 6.5340		XLON		15:04:24		50183010450524
10/03/2020		934		£ 6.5300		XLON		15:04:26		50183010450533
10/03/2020		400		£ 6.5300		XLON		15:04:26		50183010450557
10/03/2020		222		£ 6.5300		XLON		15:04:26		50183010450558
10/03/2020		557		£ 6.5220		XLON		15:04:39		50183010450700
10/03/2020		378		£ 6.5180		XLON		15:04:49		50183010450744
10/03/2020		1,726		£ 6.5200		XLON		15:05:31		50183010451359
10/03/2020		506		£ 6.5200		XLON		15:05:31		50183010451375
10/03/2020		1,311		£ 6.5240		XLON		15:06:02		50183010451504
10/03/2020		1,095		£ 6.5240		XLON		15:06:26		50183010451727
10/03/2020		464		£ 6.5260		XLON		15:06:53		50183010451903
10/03/2020		715		£ 6.5240		XLON		15:06:56		50183010451931
10/03/2020		298		£ 6.5260		XLON		15:07:10		50183010452042
10/03/2020		205		£ 6.5260		XLON		15:07:10		50183010452043
10/03/2020		564		£ 6.5260		XLON		15:07:40		50183010452355
10/03/2020		400		£ 6.5260		XLON		15:07:58		50183010452463
10/03/2020		1,477		£ 6.5260		XLON		15:08:01		50183010452503
10/03/2020		80		£ 6.5280		XLON		15:08:01		50183010452491

10/03/2020		1,236		£ 6.5160		XLON		15:08:33		50183010452913
10/03/2020		495		£ 6.5160		XLON		15:08:40		50183010452981
10/03/2020		442		£ 6.5140		XLON		15:08:55		50183010453096
10/03/2020		1,124		£ 6.5120		XLON		15:09:17		50183010453525
10/03/2020		623		£ 6.5160		XLON		15:09:22		50183010453677
10/03/2020		431		£ 6.5120		XLON		15:09:36		50183010453870
10/03/2020		240		£ 6.5140		XLON		15:09:45		50183010453927
10/03/2020		140		£ 6.5140		XLON		15:09:45		50183010453933
10/03/2020		357		£ 6.5120		XLON		15:10:07		50183010454235
10/03/2020		884		£ 6.5080		XLON		15:10:37		50183010454556
10/03/2020		400		£ 6.5080		XLON		15:10:37		50183010454561
10/03/2020		461		£ 6.5080		XLON		15:10:37		50183010454562
10/03/2020		509		£ 6.5140		XLON		15:10:49		50183010454676
10/03/2020		373		£ 6.5080		XLON		15:11:07		50183010454809
10/03/2020		400		£ 6.5000		XLON		15:11:33		50183010455068
10/03/2020		400		£ 6.5000		XLON		15:11:51		50183010455252
10/03/2020		571		£ 6.4980		XLON		15:11:54		50183010455263
10/03/2020		1,089		£ 6.4980		XLON		15:11:54		50183010455264
10/03/2020		519		£ 6.5180		XLON		15:12:41		50183010455807
10/03/2020		550		£ 6.5180		XLON		15:12:41		50183010455813
10/03/2020		390		£ 6.5180		XLON		15:12:50		50183010455910
10/03/2020		123		£ 6.5180		XLON		15:12:50		50183010455911
10/03/2020		400		£ 6.5160		XLON		15:12:57		50183010455933
10/03/2020		400		£ 6.5260		XLON		15:13:19		50183010456125
10/03/2020		428		£ 6.5220		XLON		15:13:20		50183010456154
10/03/2020		400		£ 6.5220		XLON		15:13:35		50183010456316
10/03/2020		400		£ 6.5220		XLON		15:13:40		50183010456344
10/03/2020		273		£ 6.5200		XLON		15:13:49		50183010456393
10/03/2020		400		£ 6.5260		XLON		15:14:01		50183010456497
10/03/2020		400		£ 6.5200		XLON		15:14:40		50183010456758
10/03/2020		1,287		£ 6.5200		XLON		15:14:40		50183010456759
10/03/2020		286		£ 6.5200		XLON		15:14:45		50183010456768
10/03/2020		224		£ 6.5200		XLON		15:14:46		50183010456784
10/03/2020		400		£ 6.5200		XLON		15:14:46		50183010456785
10/03/2020		84		£ 6.5180		XLON		15:14:53		50183010456848
10/03/2020		349		£ 6.5180		XLON		15:14:53		50183010456849
10/03/2020		378		£ 6.5180		XLON		15:14:59		50183010456905
10/03/2020		358		£ 6.5160		XLON		15:15:00		50183010456908
10/03/2020		400		£ 6.5120		XLON		15:15:23		50183010457015
10/03/2020		400		£ 6.5100		XLON		15:15:33		50183010457123
10/03/2020		271		£ 6.5100		XLON		15:15:38		50183010457155
10/03/2020		395		£ 6.5100		XLON		15:15:43		50183010457178
10/03/2020		1,569		£ 6.5080		XLON		15:15:45		50183010457238
10/03/2020		564		£ 6.5040		XLON		15:16:17		50183010457572
10/03/2020		408		£ 6.5040		XLON		15:16:17		50183010457573
10/03/2020		27		£ 6.4980		XLON		15:16:40		50183010457732
10/03/2020		323		£ 6.4980		XLON		15:16:40		50183010457733
10/03/2020		470		£ 6.5080		XLON		15:17:45		50183010458493
10/03/2020		400		£ 6.5080		XLON		15:17:45		50183010458495
10/03/2020		386		£ 6.5080		XLON		15:17:45		50183010458496

10/03/2020		400		£ 6.5080		XLON		15:17:49		50183010458501
10/03/2020		114		£ 6.5080		XLON		15:17:49		50183010458502
10/03/2020		386		£ 6.5080		XLON		15:17:49		50183010458503
10/03/2020		400		£ 6.5080		XLON		15:17:57		50183010458570
10/03/2020		310		£ 6.5080		XLON		15:17:57		50183010458571
10/03/2020		422		£ 6.5060		XLON		15:18:12		50183010458694
10/03/2020		400		£ 6.5080		XLON		15:18:17		50183010458725
10/03/2020		400		£ 6.5020		XLON		15:18:36		50183010458970
10/03/2020		400		£ 6.5000		XLON		15:18:41		50183010459010
10/03/2020		400		£ 6.4980		XLON		15:18:48		50183010459080
10/03/2020		334		£ 6.4960		XLON		15:18:53		50183010459111
10/03/2020		85		£ 6.4960		XLON		15:18:53		50183010459112
10/03/2020		36		£ 6.4940		XLON		15:18:53		50183010459207
10/03/2020		36		£ 6.4940		XLON		15:18:53		50183010459208
10/03/2020		768		£ 6.4940		XLON		15:18:53		50183010459209
10/03/2020		709		£ 6.4940		XLON		15:18:57		50183010459292
10/03/2020		400		£ 6.4900		XLON		15:19:45		50183010459786
10/03/2020		299		£ 6.4820		XLON		15:19:56		50183010459910
10/03/2020		273		£ 6.4820		XLON		15:19:56		50183010459911
10/03/2020		400		£ 6.4820		XLON		15:19:57		50183010459936
10/03/2020		988		£ 6.4820		XLON		15:20:02		50183010459992
10/03/2020		27		£ 6.4840		XLON		15:20:07		50183010460111
10/03/2020		517		£ 6.4840		XLON		15:20:10		50183010460120
10/03/2020		357		£ 6.4760		XLON		15:20:44		50183010460597
10/03/2020		524		£ 6.4740		XLON		15:20:46		50183010460616
10/03/2020		371		£ 6.4740		XLON		15:20:46		50183010460617
10/03/2020		164		£ 6.4740		XLON		15:20:46		50183010460618
10/03/2020		188		£ 6.4740		XLON		15:20:49		50183010460645
10/03/2020		438		£ 6.4740		XLON		15:20:49		50183010460646
10/03/2020		421		£ 6.4720		XLON		15:20:59		50183010460709
10/03/2020		573		£ 6.4640		XLON		15:21:27		50183010461087
10/03/2020		134		£ 6.4620		XLON		15:22:08		50183010461578
10/03/2020		171		£ 6.4620		XLON		15:22:08		50183010461579
10/03/2020		80		£ 6.4620		XLON		15:22:08		50183010461580
10/03/2020		298		£ 6.4620		XLON		15:22:08		50183010461581
10/03/2020		991		£ 6.4560		XLON		15:22:26		50183010461787
10/03/2020		423		£ 6.4540		XLON		15:22:27		50183010461806
10/03/2020		1,000		£ 6.4540		XLON		15:22:27		50183010461807
10/03/2020		585		£ 6.4540		XLON		15:22:52		50183010462014
10/03/2020		537		£ 6.4640		XLON		15:23:16		50183010462287
10/03/2020		382		£ 6.4640		XLON		15:23:16		50183010462297
10/03/2020		446		£ 6.4700		XLON		15:23:38		50183010462562
10/03/2020		341		£ 6.4660		XLON		15:23:45		50183010462714
10/03/2020		80		£ 6.4660		XLON		15:23:45		50183010462715
10/03/2020		483		£ 6.4620		XLON		15:23:50		50183010462886
10/03/2020		1,386		£ 6.4460		XLON		15:24:13		50183010463330
10/03/2020		264		£ 6.4460		XLON		15:24:13		50183010463331
10/03/2020		600		£ 6.4420		XLON		15:24:42		50183010463647
10/03/2020		481		£ 6.4420		XLON		15:24:42		50183010463648
10/03/2020		797		£ 6.4420		XLON		15:24:42		50183010463655

10/03/2020		400		£ 6.4360		XLON		15:25:41		50183010464558
10/03/2020		400		£ 6.4240		XLON		15:26:23		50183010464969
10/03/2020		79		£ 6.4240		XLON		15:26:23		50183010464970
10/03/2020		400		£ 6.4240		XLON		15:26:28		50183010465008
10/03/2020		400		£ 6.4240		XLON		15:26:30		50183010465013
10/03/2020		400		£ 6.4240		XLON		15:26:34		50183010465031
10/03/2020		517		£ 6.4240		XLON		15:26:35		50183010465033
10/03/2020		440		£ 6.4180		XLON		15:26:36		50183010465064
10/03/2020		1,173		£ 6.4180		XLON		15:26:36		50183010465065
10/03/2020		1,269		£ 6.4180		XLON		15:26:37		50183010465068
10/03/2020		400		£ 6.4160		XLON		15:27:05		50183010465337
10/03/2020		400		£ 6.4080		XLON		15:27:59		50183010466186
10/03/2020		405		£ 6.4080		XLON		15:28:01		50183010466200
10/03/2020		400		£ 6.4080		XLON		15:28:05		50183010466241
10/03/2020		950		£ 6.4040		XLON		15:28:35		50183010466431
10/03/2020		525		£ 6.4040		XLON		15:28:35		50183010466432
10/03/2020		400		£ 6.4060		XLON		15:28:35		50183010466440
10/03/2020		400		£ 6.4060		XLON		15:28:35		50183010466433
10/03/2020		400		£ 6.4060		XLON		15:28:36		50183010466456
10/03/2020		7		£ 6.4060		XLON		15:28:36		50183010466457
10/03/2020		798		£ 6.4020		XLON		15:28:40		50183010466530
10/03/2020		897		£ 6.4020		XLON		15:28:41		50183010466555
10/03/2020		530		£ 6.3980		XLON		15:28:54		50183010466868
10/03/2020		682		£ 6.3980		XLON		15:29:09		50183010466992
10/03/2020		353		£ 6.4040		XLON		15:29:12		50183010467013
10/03/2020		815		£ 6.4000		XLON		15:29:26		50183010467282
10/03/2020		82		£ 6.4000		XLON		15:29:26		50183010467283
10/03/2020		771		£ 6.3980		XLON		15:29:31		50183010467319
10/03/2020		648		£ 6.3980		XLON		15:29:31		50183010467320
10/03/2020		1,537		£ 6.3980		XLON		15:29:31		50183010467344
10/03/2020		485		£ 6.3940		XLON		15:29:39		50183010467439
10/03/2020		400		£ 6.3960		XLON		15:30:01		50183010467791
10/03/2020		28		£ 6.3960		XLON		15:30:01		50183010467792
10/03/2020		100		£ 6.3960		XLON		15:30:01		50183010467793
10/03/2020		30		£ 6.3960		XLON		15:30:01		50183010467794
10/03/2020		400		£ 6.3920		XLON		15:30:05		50183010467843
10/03/2020		63		£ 6.3900		XLON		15:30:08		50183010467915
10/03/2020		287		£ 6.3900		XLON		15:30:08		50183010467916
10/03/2020		63		£ 6.3900		XLON		15:30:08		50183010467917
10/03/2020		420		£ 6.3900		XLON		15:30:08		50183010467895
10/03/2020		532		£ 6.3820		XLON		15:30:15		50183010468003
10/03/2020		400		£ 6.3880		XLON		15:30:20		50183010468037
10/03/2020		400		£ 6.3880		XLON		15:30:25		50183010468074
10/03/2020		451		£ 6.3860		XLON		15:30:28		50183010468083
10/03/2020		1,040		£ 6.3860		XLON		15:30:28		50183010468084
10/03/2020		430		£ 6.3820		XLON		15:30:29		50183010468128
10/03/2020		620		£ 6.3780		XLON		15:30:55		50183010468395
10/03/2020		451		£ 6.3820		XLON		15:30:55		50183010468405
10/03/2020		400		£ 6.3980		XLON		15:31:42		50183010468982
10/03/2020		203		£ 6.3980		XLON		15:31:42		50183010468983

10/03/2020		778		£ 6.4000		XLON		15:31:49		50183010469118
10/03/2020		544		£ 6.4000		XLON		15:31:50		50183010469134
10/03/2020		400		£ 6.4000		XLON		15:31:56		50183010469219
10/03/2020		83		£ 6.4000		XLON		15:31:56		50183010469220
10/03/2020		15		£ 6.4000		XLON		15:32:37		50183010469920
10/03/2020		400		£ 6.4240		XLON		15:33:01		50183010470213
10/03/2020		119		£ 6.4240		XLON		15:33:01		50183010470214
10/03/2020		101		£ 6.4220		XLON		15:33:02		50183010470221
10/03/2020		400		£ 6.4220		XLON		15:33:02		50183010470223
10/03/2020		111		£ 6.4220		XLON		15:33:02		50183010470224
10/03/2020		400		£ 6.4220		XLON		15:33:04		50183010470243
10/03/2020		801		£ 6.4240		XLON		15:33:05		50183010470270
10/03/2020		123		£ 6.4240		XLON		15:33:05		50183010470271
10/03/2020		2,263		£ 6.4240		XLON		15:33:05		50183010470272
10/03/2020		400		£ 6.4240		XLON		15:33:05		50183010470283
10/03/2020		150		£ 6.4240		XLON		15:33:05		50183010470284
10/03/2020		411		£ 6.4200		XLON		15:33:10		50183010470320
10/03/2020		400		£ 6.4240		XLON		15:33:10		50183010470323
10/03/2020		198		£ 6.4240		XLON		15:33:10		50183010470324
10/03/2020		4		£ 6.4240		XLON		15:33:10		50183010470325
10/03/2020		479		£ 6.4160		XLON		15:33:23		50183010470451
10/03/2020		18		£ 6.4160		XLON		15:33:23		50183010470452
10/03/2020		400		£ 6.4140		XLON		15:33:24		50183010470460
10/03/2020		159		£ 6.4140		XLON		15:33:24		50183010470461
10/03/2020		502		£ 6.4100		XLON		15:33:25		50183010470468
10/03/2020		600		£ 6.4080		XLON		15:33:25		50183010470469
10/03/2020		137		£ 6.4100		XLON		15:33:25		50183010470470
10/03/2020		364		£ 6.4100		XLON		15:33:25		50183010470471
10/03/2020		400		£ 6.4080		XLON		15:34:45		50183010471194
10/03/2020		400		£ 6.4080		XLON		15:34:49		50183010471285
10/03/2020		81		£ 6.4080		XLON		15:34:49		50183010471286
10/03/2020		400		£ 6.4080		XLON		15:34:50		50183010471294
10/03/2020		44		£ 6.4040		XLON		15:34:51		50183010471309
10/03/2020		1,000		£ 6.4040		XLON		15:34:51		50183010471310
10/03/2020		572		£ 6.4040		XLON		15:34:51		50183010471311
10/03/2020		1,482		£ 6.4060		XLON		15:35:20		50183010471580
10/03/2020		600		£ 6.4080		XLON		15:35:40		50183010471769
10/03/2020		556		£ 6.4060		XLON		15:35:41		50183010471773
10/03/2020		1,495		£ 6.4060		XLON		15:35:41		50183010471796
10/03/2020		77		£ 6.4060		XLON		15:35:41		50183010471797
10/03/2020		632		£ 6.4060		XLON		15:35:41		50183010471801
10/03/2020		400		£ 6.3980		XLON		15:35:44		50183010471845
10/03/2020		400		£ 6.4000		XLON		15:35:57		50183010471964
10/03/2020		400		£ 6.4000		XLON		15:36:02		50183010471988
10/03/2020		116		£ 6.4000		XLON		15:36:02		50183010471989
10/03/2020		79		£ 6.4000		XLON		15:36:02		50183010471990
10/03/2020		510		£ 6.4000		XLON		15:36:04		50183010472067
10/03/2020		400		£ 6.4020		XLON		15:36:09		50183010472181
10/03/2020		400		£ 6.4020		XLON		15:36:12		50183010472195
10/03/2020		400		£ 6.4020		XLON		15:36:14		50183010472221

10/03/2020		374		£ 6.4020		XLON		15:36:15		50183010472227
10/03/2020		1,690		£ 6.4000		XLON		15:36:19		50183010472269
10/03/2020		566		£ 6.4000		XLON		15:36:19		50183010472289
10/03/2020		656		£ 6.4060		XLON		15:36:46		50183010472676
10/03/2020		1,668		£ 6.4060		XLON		15:36:47		50183010472681
10/03/2020		714		£ 6.4220		XLON		15:37:10		50183010472986
10/03/2020		400		£ 6.4220		XLON		15:37:28		50183010473152
10/03/2020		400		£ 6.4240		XLON		15:37:33		50183010473222
10/03/2020		389		£ 6.4240		XLON		15:37:33		50183010473223
10/03/2020		601		£ 6.4240		XLON		15:37:33		50183010473224
10/03/2020		400		£ 6.4160		XLON		15:37:38		50183010473247
10/03/2020		733		£ 6.4160		XLON		15:37:40		50183010473262
10/03/2020		400		£ 6.4160		XLON		15:37:46		50183010473358
10/03/2020		81		£ 6.4160		XLON		15:37:46		50183010473359
10/03/2020		857		£ 6.4160		XLON		15:37:46		50183010473360
10/03/2020		405		£ 6.4260		XLON		15:37:58		50183010473584
10/03/2020		92		£ 6.4260		XLON		15:37:58		50183010473585
10/03/2020		510		£ 6.4220		XLON		15:38:00		50183010473631
10/03/2020		28		£ 6.4280		XLON		15:38:20		50183010474018
10/03/2020		1,000		£ 6.4280		XLON		15:38:20		50183010474019
10/03/2020		142		£ 6.4280		XLON		15:38:20		50183010474020
10/03/2020		1,000		£ 6.4320		XLON		15:38:39		50183010474330
10/03/2020		96		£ 6.4320		XLON		15:38:39		50183010474331
10/03/2020		384		£ 6.4320		XLON		15:38:40		50183010474335
10/03/2020		423		£ 6.4200		XLON		15:39:09		50183010474579
10/03/2020		400		£ 6.4320		XLON		15:40:14		50183010475195
10/03/2020		400		£ 6.4280		XLON		15:40:22		50183010475252
10/03/2020		689		£ 6.4280		XLON		15:40:22		50183010475253
10/03/2020		425		£ 6.4280		XLON		15:40:38		50183010475436
10/03/2020		483		£ 6.4280		XLON		15:40:38		50183010475437
10/03/2020		905		£ 6.4120		XLON		15:41:27		50183010475819
10/03/2020		806		£ 6.4100		XLON		15:41:49		50183010475983
10/03/2020		400		£ 6.4120		XLON		15:42:02		50183010476143
10/03/2020		1,271		£ 6.4100		XLON		15:42:05		50183010476165
10/03/2020		485		£ 6.4020		XLON		15:42:20		50183010476335
10/03/2020		400		£ 6.3940		XLON		15:42:53		50183010476726
10/03/2020		796		£ 6.3960		XLON		15:43:08		50183010477148
10/03/2020		566		£ 6.3960		XLON		15:43:08		50183010477149
10/03/2020		400		£ 6.3920		XLON		15:43:28		50183010477326
10/03/2020		400		£ 6.3920		XLON		15:43:29		50183010477336
10/03/2020		424		£ 6.3920		XLON		15:43:29		50183010477337
10/03/2020		192		£ 6.3900		XLON		15:43:29		50183010477338
10/03/2020		632		£ 6.3920		XLON		15:43:29		50183010477339
10/03/2020		400		£ 6.3840		XLON		15:43:34		50183010477422
10/03/2020		28		£ 6.3840		XLON		15:43:34		50183010477423
10/03/2020		413		£ 6.3920		XLON		15:43:51		50183010477584
10/03/2020		78		£ 6.3920		XLON		15:43:51		50183010477585
10/03/2020		549		£ 6.3920		XLON		15:43:51		50183010477600
10/03/2020		378		£ 6.3960		XLON		15:44:22		50183010477839
10/03/2020		693		£ 6.4020		XLON		15:44:44		50183010478427

10/03/2020		561		£ 6.4000		XLON		15:44:46		50183010478477
10/03/2020		259		£ 6.4000		XLON		15:44:46		50183010478478
10/03/2020		537		£ 6.4000		XLON		15:44:46		50183010478503
10/03/2020		588		£ 6.3960		XLON		15:44:49		50183010478555
10/03/2020		524		£ 6.4100		XLON		15:45:31		50183010479476
10/03/2020		382		£ 6.4100		XLON		15:45:35		50183010479512
10/03/2020		487		£ 6.4080		XLON		15:45:37		50183010479547
10/03/2020		270		£ 6.4060		XLON		15:45:37		50183010479643
10/03/2020		202		£ 6.4060		XLON		15:45:37		50183010479644
10/03/2020		4		£ 6.4060		XLON		15:45:37		50183010479645
10/03/2020		460		£ 6.3920		XLON		15:46:29		50183010480047
10/03/2020		110		£ 6.3920		XLON		15:46:29		50183010480049
10/03/2020		348		£ 6.3920		XLON		15:46:29		50183010480050
10/03/2020		702		£ 6.3960		XLON		15:47:27		50183010480498
10/03/2020		136		£ 6.3960		XLON		15:47:27		50183010480499
10/03/2020		361		£ 6.4060		XLON		15:48:05		50183010480987
10/03/2020		8		£ 6.3900		XLON		15:48:41		50183010481403
10/03/2020		400		£ 6.3900		XLON		15:48:48		50183010481457
10/03/2020		82		£ 6.3900		XLON		15:48:48		50183010481458
10/03/2020		400		£ 6.4000		XLON		15:49:03		50183010481536
10/03/2020		400		£ 6.4000		XLON		15:49:08		50183010481555
10/03/2020		400		£ 6.4000		XLON		15:49:09		50183010481560
10/03/2020		102		£ 6.4000		XLON		15:49:09		50183010481561
10/03/2020		400		£ 6.4040		XLON		15:49:21		50183010481729
10/03/2020		13		£ 6.4040		XLON		15:49:21		50183010481730
10/03/2020		442		£ 6.4260		XLON		15:50:22		50183010482310
10/03/2020		374		£ 6.4340		XLON		15:50:43		50183010482553
10/03/2020		400		£ 6.4200		XLON		15:51:20		50183010483021
10/03/2020		400		£ 6.4200		XLON		15:51:21		50183010483028
10/03/2020		400		£ 6.4200		XLON		15:51:23		50183010483047
10/03/2020		615		£ 6.4180		XLON		15:51:24		50183010483096
10/03/2020		1,041		£ 6.4180		XLON		15:51:24		50183010483097
10/03/2020		911		£ 6.4180		XLON		15:51:27		50183010483193
10/03/2020		400		£ 6.4040		XLON		15:52:03		50183010483647
10/03/2020		592		£ 6.4000		XLON		15:52:20		50183010483805
10/03/2020		400		£ 6.4020		XLON		15:52:42		50183010483981
10/03/2020		752		£ 6.3960		XLON		15:52:46		50183010484015
10/03/2020		849		£ 6.3960		XLON		15:52:46		50183010484016
10/03/2020		85		£ 6.3900		XLON		15:53:06		50183010484283
10/03/2020		516		£ 6.3980		XLON		15:53:37		50183010484495
10/03/2020		487		£ 6.3980		XLON		15:53:38		50183010484512
10/03/2020		856		£ 6.4060		XLON		15:54:25		50183010484976
10/03/2020		350		£ 6.3980		XLON		15:54:42		50183010485163
10/03/2020		459		£ 6.4100		XLON		15:54:54		50183010485325
10/03/2020		1,335		£ 6.4080		XLON		15:55:05		50183010485457
10/03/2020		653		£ 6.4060		XLON		15:55:08		50183010485510
10/03/2020		451		£ 6.4040		XLON		15:55:47		50183010485855
10/03/2020		384		£ 6.4020		XLON		15:55:49		50183010485857
10/03/2020		364		£ 6.4040		XLON		15:56:10		50183010486077
10/03/2020		324		£ 6.4020		XLON		15:56:12		50183010486094

10/03/2020		446		£ 6.4020		XLON		15:56:12		50183010486095
10/03/2020		384		£ 6.3960		XLON		15:56:28		50183010486235
10/03/2020		400		£ 6.4000		XLON		15:56:57		50183010486440
10/03/2020		86		£ 6.4000		XLON		15:56:57		50183010486441
10/03/2020		1,000		£ 6.3960		XLON		15:56:59		50183010486470
10/03/2020		188		£ 6.3960		XLON		15:56:59		50183010486471
10/03/2020		383		£ 6.3980		XLON		15:57:31		50183010487005
10/03/2020		380		£ 6.3980		XLON		15:57:31		50183010487027
10/03/2020		612		£ 6.3940		XLON		15:57:42		50183010487299
10/03/2020		350		£ 6.3940		XLON		15:57:55		50183010487348
10/03/2020		968		£ 6.3980		XLON		15:58:07		50183010487440
10/03/2020		496		£ 6.4040		XLON		15:58:36		50183010487926
10/03/2020		1,228		£ 6.4040		XLON		15:58:36		50183010487934
10/03/2020		400		£ 6.4040		XLON		15:58:43		50183010487962
10/03/2020		356		£ 6.4020		XLON		15:58:46		50183010487977
10/03/2020		551		£ 6.4020		XLON		15:58:46		50183010487978
10/03/2020		584		£ 6.4040		XLON		15:59:16		50183010488349
10/03/2020		78		£ 6.4040		XLON		15:59:16		50183010488350
10/03/2020		504		£ 6.4040		XLON		15:59:16		50183010488351
10/03/2020		460		£ 6.4060		XLON		15:59:26		50183010488527
10/03/2020		434		£ 6.4060		XLON		15:59:28		50183010488573
10/03/2020		1,005		£ 6.4100		XLON		15:59:47		50183010488708
10/03/2020		427		£ 6.4060		XLON		16:00:23		50183010489110
10/03/2020		400		£ 6.4080		XLON		16:00:44		50183010489408
10/03/2020		109		£ 6.4080		XLON		16:00:44		50183010489409
10/03/2020		82		£ 6.4080		XLON		16:00:44		50183010489410
10/03/2020		173		£ 6.4120		XLON		16:01:10		50183010489700
10/03/2020		228		£ 6.4120		XLON		16:01:10		50183010489701
10/03/2020		941		£ 6.4100		XLON		16:01:11		50183010489732
10/03/2020		741		£ 6.4100		XLON		16:01:11		50183010489733
10/03/2020		992		£ 6.4100		XLON		16:01:11		50183010489741
10/03/2020		408		£ 6.4080		XLON		16:01:19		50183010489849
10/03/2020		400		£ 6.4200		XLON		16:01:50		50183010490303
10/03/2020		312		£ 6.4200		XLON		16:01:50		50183010490304
10/03/2020		258		£ 6.4200		XLON		16:01:50		50183010490305
10/03/2020		500		£ 6.4180		XLON		16:01:53		50183010490357
10/03/2020		732		£ 6.4180		XLON		16:01:53		50183010490358
10/03/2020		650		£ 6.4120		XLON		16:02:14		50183010490635
10/03/2020		400		£ 6.4140		XLON		16:02:14		50183010490637
10/03/2020		91		£ 6.4140		XLON		16:02:14		50183010490638
10/03/2020		39		£ 6.4140		XLON		16:02:14		50183010490639
10/03/2020		365		£ 6.4120		XLON		16:02:14		50183010490641
10/03/2020		413		£ 6.4060		XLON		16:02:32		50183010490834
10/03/2020		211		£ 6.4060		XLON		16:02:38		50183010490873
10/03/2020		191		£ 6.4060		XLON		16:02:38		50183010490874
10/03/2020		94		£ 6.4080		XLON		16:03:07		50183010491205
10/03/2020		1,707		£ 6.4060		XLON		16:03:09		50183010491295
10/03/2020		853		£ 6.4040		XLON		16:03:20		50183010491379
10/03/2020		122		£ 6.4040		XLON		16:03:21		50183010491383
10/03/2020		400		£ 6.4080		XLON		16:03:47		50183010492060

10/03/2020		197		£ 6.4080		XLON		16:03:47		50183010492061
10/03/2020		156		£ 6.4180		XLON		16:04:05		50183010492629
10/03/2020		26		£ 6.4180		XLON		16:04:10		50183010492641
10/03/2020		1,398		£ 6.4180		XLON		16:04:20		50183010492777
10/03/2020		921		£ 6.4200		XLON		16:04:29		50183010492841
10/03/2020		400		£ 6.4240		XLON		16:04:58		50183010493193
10/03/2020		118		£ 6.4240		XLON		16:04:58		50183010493194
10/03/2020		400		£ 6.4240		XLON		16:05:00		50183010493206
10/03/2020		180		£ 6.4240		XLON		16:05:00		50183010493207
10/03/2020		400		£ 6.4240		XLON		16:05:01		50183010493234
10/03/2020		400		£ 6.4220		XLON		16:05:05		50183010493260
10/03/2020		400		£ 6.4220		XLON		16:05:10		50183010493268
10/03/2020		176		£ 6.4220		XLON		16:05:10		50183010493269
10/03/2020		1,084		£ 6.4260		XLON		16:05:24		50183010493537
10/03/2020		904		£ 6.4260		XLON		16:05:25		50183010493579
10/03/2020		374		£ 6.4260		XLON		16:05:36		50183010493745
10/03/2020		283		£ 6.4260		XLON		16:05:36		50183010493777
10/03/2020		213		£ 6.4260		XLON		16:05:36		50183010493778
10/03/2020		1		£ 6.4260		XLON		16:05:36		50183010493779
10/03/2020		430		£ 6.4220		XLON		16:05:44		50183010493864
10/03/2020		406		£ 6.4240		XLON		16:05:58		50183010494039
10/03/2020		400		£ 6.4200		XLON		16:06:16		50183010494199
10/03/2020		151		£ 6.4200		XLON		16:06:16		50183010494200
10/03/2020		373		£ 6.4220		XLON		16:06:30		50183010494401
10/03/2020		485		£ 6.4200		XLON		16:06:32		50183010494415
10/03/2020		454		£ 6.4200		XLON		16:06:33		50183010494423
10/03/2020		400		£ 6.4200		XLON		16:06:33		50183010494444
10/03/2020		32		£ 6.4200		XLON		16:06:33		50183010494445
10/03/2020		801		£ 6.4200		XLON		16:06:50		50183010494528
10/03/2020		510		£ 6.4160		XLON		16:07:00		50183010494654
10/03/2020		53		£ 6.4160		XLON		16:07:07		50183010494800
10/03/2020		436		£ 6.4160		XLON		16:07:11		50183010494820
10/03/2020		367		£ 6.4160		XLON		16:07:11		50183010494822
10/03/2020		708		£ 6.4060		XLON		16:07:22		50183010494924
10/03/2020		181		£ 6.4180		XLON		16:07:55		50183010495252
10/03/2020		484		£ 6.4240		XLON		16:08:10		50183010495491
10/03/2020		362		£ 6.4240		XLON		16:08:10		50183010495499
10/03/2020		400		£ 6.4260		XLON		16:08:37		50183010495713
10/03/2020		169		£ 6.4260		XLON		16:08:37		50183010495714
10/03/2020		1,034		£ 6.4260		XLON		16:08:49		50183010495803
10/03/2020		548		£ 6.4260		XLON		16:08:49		50183010495804
10/03/2020		400		£ 6.4260		XLON		16:08:49		50183010495827
10/03/2020		470		£ 6.4260		XLON		16:08:49		50183010495828
10/03/2020		421		£ 6.4260		XLON		16:08:49		50183010495829
10/03/2020		381		£ 6.4280		XLON		16:09:09		50183010496183
10/03/2020		400		£ 6.4280		XLON		16:09:10		50183010496221
10/03/2020		83		£ 6.4280		XLON		16:09:10		50183010496222
10/03/2020		216		£ 6.4280		XLON		16:09:10		50183010496223
10/03/2020		1,381		£ 6.4300		XLON		16:09:29		50183010496414
10/03/2020		443		£ 6.4320		XLON		16:09:44		50183010496623

10/03/2020		912		£ 6.4320		XLON		16:09:44		50183010496624
10/03/2020		688		£ 6.4340		XLON		16:09:59		50183010496742
10/03/2020		400		£ 6.4340		XLON		16:10:36		50183010497082
10/03/2020		400		£ 6.4340		XLON		16:10:38		50183010497085
10/03/2020		83		£ 6.4340		XLON		16:10:39		50183010497103
10/03/2020		150		£ 6.4380		XLON		16:10:54		50183010497198
10/03/2020		80		£ 6.4380		XLON		16:10:54		50183010497199
10/03/2020		738		£ 6.4380		XLON		16:10:54		50183010497200
10/03/2020		400		£ 6.4420		XLON		16:11:05		50183010497349
10/03/2020		1,599		£ 6.4400		XLON		16:11:05		50183010497364
10/03/2020		785		£ 6.4520		XLON		16:11:49		50183010497846
10/03/2020		270		£ 6.4520		XLON		16:11:50		50183010497855
10/03/2020		278		£ 6.4520		XLON		16:11:50		50183010497856
10/03/2020		163		£ 6.4520		XLON		16:11:50		50183010497857
10/03/2020		400		£ 6.4500		XLON		16:11:56		50183010497931
10/03/2020		79		£ 6.4500		XLON		16:11:56		50183010497932
10/03/2020		15		£ 6.4500		XLON		16:11:56		50183010497933
10/03/2020		1,117		£ 6.4480		XLON		16:11:56		50183010497935
10/03/2020		364		£ 6.4480		XLON		16:12:03		50183010498037
10/03/2020		393		£ 6.4460		XLON		16:12:09		50183010498116
10/03/2020		189		£ 6.4460		XLON		16:12:09		50183010498117
10/03/2020		506		£ 6.4480		XLON		16:12:26		50183010498294
10/03/2020		70		£ 6.4480		XLON		16:12:26		50183010498295
10/03/2020		80		£ 6.4480		XLON		16:12:26		50183010498296
10/03/2020		298		£ 6.4480		XLON		16:12:26		50183010498297
10/03/2020		400		£ 6.4580		XLON		16:13:04		50183010498713
10/03/2020		400		£ 6.4620		XLON		16:13:13		50183010498827
10/03/2020		71		£ 6.4620		XLON		16:13:13		50183010498828
10/03/2020		392		£ 6.4600		XLON		16:13:17		50183010498860
10/03/2020		489		£ 6.4600		XLON		16:13:18		50183010498863
10/03/2020		400		£ 6.4640		XLON		16:13:37		50183010499074
10/03/2020		373		£ 6.4640		XLON		16:13:37		50183010499075
10/03/2020		776		£ 6.4620		XLON		16:13:39		50183010499080
10/03/2020		518		£ 6.4620		XLON		16:13:39		50183010499081
10/03/2020		569		£ 6.4620		XLON		16:13:40		50183010499097
10/03/2020		504		£ 6.4680		XLON		16:14:08		50183010499652
10/03/2020		80		£ 6.4680		XLON		16:14:08		50183010499658
10/03/2020		281		£ 6.4680		XLON		16:14:08		50183010499659
10/03/2020		144		£ 6.4680		XLON		16:14:08		50183010499660
10/03/2020		249		£ 6.4560		XLON		16:14:31		50183010500025
10/03/2020		1,333		£ 6.4560		XLON		16:14:31		50183010500026
10/03/2020		91		£ 6.4560		XLON		16:14:31		50183010500027
10/03/2020		792		£ 6.4620		XLON		16:14:48		50183010500239
10/03/2020		922		£ 6.4660		XLON		16:15:22		50183010500739
10/03/2020		672		£ 6.4660		XLON		16:15:28		50183010500780
10/03/2020		608		£ 6.4680		XLON		16:15:49		50183010501025
10/03/2020		400		£ 6.4680		XLON		16:15:49		50183010501032
10/03/2020		400		£ 6.4680		XLON		16:16:07		50183010501303
10/03/2020		447		£ 6.4660		XLON		16:16:10		50183010501339
10/03/2020		230		£ 6.4660		XLON		16:16:10		50183010501340

10/03/2020		140		£ 6.4660		XLON		16:16:10		50183010501341
10/03/2020		135		£ 6.4660		XLON		16:16:10		50183010501342
10/03/2020		500		£ 6.4660		XLON		16:16:10		50183010501343
10/03/2020		400		£ 6.4680		XLON		16:16:10		50183010501352
10/03/2020		67		£ 6.4680		XLON		16:16:10		50183010501353
10/03/2020		751		£ 6.4640		XLON		16:16:16		50183010501383
10/03/2020		96		£ 6.4640		XLON		16:16:16		50183010501384
10/03/2020		476		£ 6.4620		XLON		16:16:37		50183010501554
10/03/2020		79		£ 6.4620		XLON		16:16:37		50183010501555
10/03/2020		364		£ 6.4620		XLON		16:16:38		50183010501561
10/03/2020		700		£ 6.4620		XLON		16:16:51		50183010501698
10/03/2020		154		£ 6.4620		XLON		16:16:59		50183010501744
10/03/2020		255		£ 6.4620		XLON		16:16:59		50183010501745
10/03/2020		561		£ 6.4660		XLON		16:17:11		50183010501906
10/03/2020		400		£ 6.4620		XLON		16:17:35		50183010502323
10/03/2020		24		£ 6.4620		XLON		16:17:35		50183010502324
10/03/2020		400		£ 6.4620		XLON		16:17:40		50183010502337
10/03/2020		400		£ 6.4640		XLON		16:17:59		50183010502603
10/03/2020		518		£ 6.4660		XLON		16:18:02		50183010502681
10/03/2020		495		£ 6.4660		XLON		16:18:24		50183010503002
10/03/2020		275		£ 6.4660		XLON		16:18:52		50183010503252
10/03/2020		1,507		£ 6.4660		XLON		16:18:58		50183010503307
10/03/2020		1,588		£ 6.4660		XLON		16:18:58		50183010503531
10/03/2020		185		£ 6.4680		XLON		16:19:08		50183010503742
10/03/2020		294		£ 6.4680		XLON		16:19:15		50183010503779
10/03/2020		278		£ 6.4680		XLON		16:19:15		50183010503780
10/03/2020		878		£ 6.4680		XLON		16:19:15		50183010503781
10/03/2020		442		£ 6.4720		XLON		16:19:26		50183010503946
10/03/2020		494		£ 6.4680		XLON		16:19:29		50183010503998
10/03/2020		491		£ 6.4600		XLON		16:19:47		50183010504228
10/03/2020		528		£ 6.4600		XLON		16:19:59		50183010504380
10/03/2020		460		£ 6.4640		XLON		16:20:19		50183010504873
10/03/2020		400		£ 6.4640		XLON		16:20:21		50183010504940
10/03/2020		272		£ 6.4600		XLON		16:20:26		50183010505072
10/03/2020		226		£ 6.4600		XLON		16:20:26		50183010505073
10/03/2020		398		£ 6.4640		XLON		16:20:31		50183010505150
10/03/2020		375		£ 6.4640		XLON		16:20:37		50183010505189
10/03/2020		849		£ 6.4640		XLON		16:20:39		50183010505201
10/03/2020		350		£ 6.4620		XLON		16:20:42		50183010505228
10/03/2020		406		£ 6.4620		XLON		16:20:42		50183010505229
10/03/2020		426		£ 6.4620		XLON		16:20:57		50183010505429
10/03/2020		400		£ 6.4600		XLON		16:21:13		50183010505624
10/03/2020		1,237		£ 6.4580		XLON		16:21:17		50183010505663
10/03/2020		959		£ 6.4580		XLON		16:21:32		50183010505843
10/03/2020		400		£ 6.4480		XLON		16:22:06		50183010506291
10/03/2020		1,530		£ 6.4420		XLON		16:22:18		50183010506435
10/03/2020		932		£ 6.4360		XLON		16:22:37		50183010506639
10/03/2020		682		£ 6.4360		XLON		16:22:37		50183010506636
10/03/2020		682		£ 6.4360		XLON		16:22:41		50183010506712
10/03/2020		165		£ 6.4360		XLON		16:22:56		50183010506930

10/03/2020		201		£ 6.4360		XLON		16:22:56		50183010506931
10/03/2020		400		£ 6.4360		XLON		16:22:57		50183010506942
10/03/2020		405		£ 6.4360		XLON		16:22:57		50183010506943
10/03/2020		388		£ 6.4340		XLON		16:23:17		50183010507264
10/03/2020		280		£ 6.4340		XLON		16:23:33		50183010507404
10/03/2020		102		£ 6.4340		XLON		16:23:33		50183010507405
10/03/2020		422		£ 6.4320		XLON		16:23:33		50183010507409
10/03/2020		400		£ 6.4320		XLON		16:23:33		50183010507411
10/03/2020		17		£ 6.4320		XLON		16:23:33		50183010507412
10/03/2020		906		£ 6.4300		XLON		16:23:41		50183010507471
10/03/2020		33		£ 6.4300		XLON		16:23:41		50183010507472
10/03/2020		383		£ 6.4280		XLON		16:24:04		50183010507709
10/03/2020		229		£ 6.4260		XLON		16:24:13		50183010507863
10/03/2020		171		£ 6.4260		XLON		16:24:13		50183010507864
10/03/2020		254		£ 6.4280		XLON		16:24:19		50183010508009
10/03/2020		1,325		£ 6.4260		XLON		16:24:19		50183010508018
10/03/2020		644		£ 6.4200		XLON		16:24:42		50183010508395
10/03/2020		384		£ 6.4200		XLON		16:24:42		50183010508407
10/03/2020		191		£ 6.4200		XLON		16:24:42		50183010508408
10/03/2020		888		£ 6.4200		XLON		16:25:01		50183010508619
10/03/2020		730		£ 6.4220		XLON		16:25:13		50183010508774
10/03/2020		122		£ 6.4220		XLON		16:25:13		50183010508824
10/03/2020		300		£ 6.4240		XLON		16:25:32		50183010509070
10/03/2020		100		£ 6.4220		XLON		16:25:32		50183010509071
10/03/2020		100		£ 6.4220		XLON		16:25:32		50183010509072
10/03/2020		430		£ 6.4220		XLON		16:25:40		50183010509173
10/03/2020		400		£ 6.4220		XLON		16:25:48		50183010509294
10/03/2020		5		£ 6.4220		XLON		16:25:48		50183010509295
10/03/2020		1,643		£ 6.4200		XLON		16:26:03		50183010509543
10/03/2020		805		£ 6.4200		XLON		16:26:03		50183010509556
10/03/2020		400		£ 6.4140		XLON		16:26:44		50183010510216
10/03/2020		464		£ 6.4120		XLON		16:26:45		50183010510239
10/03/2020		902		£ 6.4140		XLON		16:27:05		50183010510771
10/03/2020		368		£ 6.4120		XLON		16:27:07		50183010510818
10/03/2020		56		£ 6.4120		XLON		16:27:18		50183010511360
10/03/2020		400		£ 6.4120		XLON		16:27:20		50183010511411
10/03/2020		1,568		£ 6.4100		XLON		16:27:20		50183010511428
10/03/2020		470		£ 6.4080		XLON		16:27:26		50183010511529
10/03/2020		722		£ 6.4020		XLON		16:27:41		50183010511837
10/03/2020		930		£ 6.4040		XLON		16:27:57		50183010512129
10/03/2020		800		£ 6.4020		XLON		16:28:15		50183010512499
10/03/2020		400		£ 6.4060		XLON		16:28:25		50183010512725
10/03/2020		400		£ 6.4020		XLON		16:28:38		50183010512979
10/03/2020		394		£ 6.4020		XLON		16:28:41		50183010513009
10/03/2020		6		£ 6.4020		XLON		16:28:45		50183010513052
10/03/2020		345		£ 6.4020		XLON		16:28:45		50183010513053
10/03/2020		400		£ 6.4060		XLON		16:28:53		50183010513205
10/03/2020		424		£ 6.4060		XLON		16:28:53		50183010513206
10/03/2020		358		£ 6.4040		XLON		16:28:57		50183010513236
10/03/2020		400		£ 6.4020		XLON		16:29:00		50183010513298

10/03/2020		605		£ 6.4000		XLON		16:29:06		50183010513402
10/03/2020		187		£ 6.4000		XLON		16:29:18		50183010513635
10/03/2020		100		£ 6.4000		XLON		16:29:18		50183010513636
10/03/2020		100		£ 6.4000		XLON		16:29:18		50183010513637
10/03/2020		63		£ 6.4000		XLON		16:29:18		50183010513638
10/03/2020		796		£ 6.3980		XLON		16:29:19		50183010513656
10/03/2020		310		£ 6.4020		XLON		16:29:31		50183010514058
10/03/2020		219		£ 6.4000		XLON		16:29:35		50183010514150
10/03/2020		214		£ 6.4000		XLON		16:29:38		50183010514196