EX-99.3 4 d859406dex993.htm EXHIBIT 3

Exhibit 3

Exhibit 3

WPP PLC – Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

12 March 2020

WPP plc (the “Company”)

Transaction in Own Shares

The Company announces that on 12 March 2020 it had purchased a total of 829,000 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

		London Stock   Exchange		Chi-X Europe		BATS Europe		Turquoise
Number of ordinary shares purchased		829,000		-		-		-
Highest price paid (per ordinary share)		£ 6.0720		-		-		-
Lowest price paid (per ordinary share)		£ 5.5900		-		-		-
Volume weighted average price paid (per ordinary share)		£ 5.8307		-		-		-

The purchases form part of the Company’s share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,298,963,787 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,228,192,457 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases – Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		GSILGB2XXXX
Timezone		GMT
Currency		GBP

Date of Transaction		Number of Shares		Price Per Share (GBP)		Trading Venue		Time of Transaction		Transaction Reference  Number
12/03/2020		100		£ 6.0040		XLON		08:42:50		50797190605027
12/03/2020		1,021		£ 6.0000		XLON		08:42:52		50797190605034
12/03/2020		400		£ 6.0040		XLON		08:42:52		50797190605036
12/03/2020		552		£ 5.9940		XLON		08:42:53		50797190605040
12/03/2020		520		£ 5.9720		XLON		08:43:38		50797190605382
12/03/2020		546		£ 5.9540		XLON		08:44:39		50797190605989
12/03/2020		609		£ 5.9520		XLON		08:44:59		50797190606139
12/03/2020		431		£ 5.9440		XLON		08:45:31		50797190606337
12/03/2020		476		£ 5.9540		XLON		08:45:55		50797190606571
12/03/2020		658		£ 5.9600		XLON		08:46:36		50797190606918
12/03/2020		765		£ 5.9600		XLON		08:46:36		50797190606942
12/03/2020		400		£ 5.9460		XLON		08:47:32		50797190607367
12/03/2020		400		£ 5.9420		XLON		08:48:24		50797190608101
12/03/2020		112		£ 5.9420		XLON		08:48:24		50797190608102
12/03/2020		1,417		£ 5.9540		XLON		08:49:13		50797190608496
12/03/2020		400		£ 5.9540		XLON		08:49:13		50797190608515
12/03/2020		51		£ 5.9540		XLON		08:49:13		50797190608516
12/03/2020		446		£ 5.9500		XLON		08:49:19		50797190608551
12/03/2020		374		£ 5.9500		XLON		08:49:22		50797190608585
12/03/2020		427		£ 5.9440		XLON		08:49:26		50797190608647
12/03/2020		443		£ 5.9560		XLON		08:50:05		50797190609213
12/03/2020		443		£ 5.9560		XLON		08:50:05		50797190609214
12/03/2020		400		£ 5.9640		XLON		08:50:51		50797190609778
12/03/2020		664		£ 5.9660		XLON		08:51:25		50797190610382
12/03/2020		1,694		£ 5.9620		XLON		08:51:30		50797190610431
12/03/2020		361		£ 5.9800		XLON		08:52:26		50797190611145
12/03/2020		479		£ 5.9760		XLON		08:52:44		50797190611278
12/03/2020		400		£ 5.9760		XLON		08:52:44		50797190611283
12/03/2020		46		£ 5.9800		XLON		08:54:07		50797190611931
12/03/2020		100		£ 5.9800		XLON		08:54:07		50797190611932
12/03/2020		400		£ 5.9800		XLON		08:54:10		50797190611974
12/03/2020		100		£ 5.9800		XLON		08:54:10		50797190611975
12/03/2020		100		£ 5.9800		XLON		08:54:10		50797190611976
12/03/2020		100		£ 5.9800		XLON		08:54:10		50797190611977
12/03/2020		400		£ 5.9800		XLON		08:54:12		50797190612024
12/03/2020		400		£ 5.9800		XLON		08:54:13		50797190612040
12/03/2020		400		£ 5.9800		XLON		08:54:13		50797190612026
12/03/2020		100		£ 5.9800		XLON		08:54:13		50797190612027

12/03/2020		594		£ 5.9980		XLON		08:54:51		50797190612463
12/03/2020		400		£ 5.9980		XLON		08:54:51		50797190612465
12/03/2020		142		£ 5.9980		XLON		08:54:51		50797190612466
12/03/2020		400		£ 6.0140		XLON		08:55:56		50797190613405
12/03/2020		400		£ 6.0180		XLON		08:55:59		50797190613459
12/03/2020		458		£ 6.0180		XLON		08:55:59		50797190613460
12/03/2020		400		£ 6.0180		XLON		08:56:04		50797190613518
12/03/2020		429		£ 6.0300		XLON		08:56:29		50797190613665
12/03/2020		390		£ 6.0360		XLON		08:56:40		50797190613822
12/03/2020		831		£ 6.0320		XLON		08:56:45		50797190613855
12/03/2020		763		£ 6.0320		XLON		08:56:45		50797190613856
12/03/2020		483		£ 6.0300		XLON		08:57:27		50797190614387
12/03/2020		448		£ 6.0300		XLON		08:57:28		50797190614423
12/03/2020		534		£ 6.0280		XLON		08:57:32		50797190614445
12/03/2020		443		£ 6.0280		XLON		08:57:32		50797190614479
12/03/2020		682		£ 6.0320		XLON		08:58:29		50797190614923
12/03/2020		661		£ 6.0320		XLON		08:58:29		50797190614925
12/03/2020		1,140		£ 6.0380		XLON		08:59:01		50797190615241
12/03/2020		419		£ 6.0360		XLON		08:59:19		50797190615315
12/03/2020		355		£ 6.0220		XLON		09:00:10		50797190615705
12/03/2020		400		£ 6.0220		XLON		09:00:21		50797190615843
12/03/2020		293		£ 6.0220		XLON		09:00:21		50797190615844
12/03/2020		359		£ 6.0220		XLON		09:00:30		50797190615892
12/03/2020		508		£ 6.0240		XLON		09:00:43		50797190616119
12/03/2020		500		£ 6.0240		XLON		09:00:43		50797190616121
12/03/2020		1,173		£ 6.0220		XLON		09:01:05		50797190616287
12/03/2020		359		£ 6.0220		XLON		09:01:05		50797190616290
12/03/2020		398		£ 6.0300		XLON		09:02:02		50797190616694
12/03/2020		409		£ 6.0320		XLON		09:02:05		50797190616717
12/03/2020		424		£ 6.0360		XLON		09:02:29		50797190617001
12/03/2020		1,362		£ 6.0400		XLON		09:02:46		50797190617160
12/03/2020		185		£ 6.0360		XLON		09:02:58		50797190617245
12/03/2020		1,429		£ 6.0360		XLON		09:02:58		50797190617246
12/03/2020		685		£ 6.0340		XLON		09:03:23		50797190617517
12/03/2020		416		£ 6.0280		XLON		09:03:38		50797190617697
12/03/2020		361		£ 6.0240		XLON		09:04:26		50797190618212
12/03/2020		372		£ 6.0220		XLON		09:04:31		50797190618226
12/03/2020		1,383		£ 6.0180		XLON		09:04:40		50797190618244
12/03/2020		547		£ 6.0180		XLON		09:04:40		50797190618245
12/03/2020		502		£ 6.0220		XLON		09:05:38		50797190618710
12/03/2020		365		£ 6.0180		XLON		09:05:44		50797190618807
12/03/2020		1,578		£ 6.0180		XLON		09:06:00		50797190618901
12/03/2020		690		£ 6.0120		XLON		09:06:30		50797190619171
12/03/2020		97		£ 6.0120		XLON		09:06:30		50797190619172
12/03/2020		390		£ 6.0120		XLON		09:06:34		50797190619205
12/03/2020		1,196		£ 6.0200		XLON		09:07:14		50797190619536
12/03/2020		426		£ 6.0160		XLON		09:07:23		50797190619631
12/03/2020		376		£ 6.0040		XLON		09:08:25		50797190620206
12/03/2020		400		£ 6.0000		XLON		09:08:31		50797190620265
12/03/2020		700		£ 5.9940		XLON		09:08:33		50797190620356

12/03/2020		690		£ 5.9900		XLON		09:09:29		50797190620699
12/03/2020		657		£ 5.9860		XLON		09:09:39		50797190620828
12/03/2020		47		£ 5.9880		XLON		09:09:46		50797190620861
12/03/2020		808		£ 5.9900		XLON		09:09:56		50797190620989
12/03/2020		330		£ 5.9900		XLON		09:09:56		50797190620990
12/03/2020		256		£ 5.9900		XLON		09:10:07		50797190621123
12/03/2020		683		£ 5.9880		XLON		09:10:09		50797190621135
12/03/2020		311		£ 5.9880		XLON		09:10:09		50797190621136
12/03/2020		486		£ 5.9940		XLON		09:10:55		50797190621515
12/03/2020		442		£ 5.9940		XLON		09:10:55		50797190621527
12/03/2020		1,097		£ 5.9900		XLON		09:11:25		50797190621717
12/03/2020		864		£ 5.9900		XLON		09:11:28		50797190621748
12/03/2020		577		£ 5.9900		XLON		09:11:52		50797190622060
12/03/2020		311		£ 5.9900		XLON		09:12:14		50797190622208
12/03/2020		360		£ 5.9900		XLON		09:12:14		50797190622209
12/03/2020		601		£ 5.9860		XLON		09:12:42		50797190622515
12/03/2020		571		£ 5.9860		XLON		09:12:55		50797190622602
12/03/2020		385		£ 5.9880		XLON		09:13:15		50797190622783
12/03/2020		459		£ 5.9840		XLON		09:13:57		50797190623071
12/03/2020		693		£ 5.9900		XLON		09:14:22		50797190623321
12/03/2020		981		£ 5.9900		XLON		09:14:22		50797190623325
12/03/2020		420		£ 5.9900		XLON		09:14:25		50797190623342
12/03/2020		584		£ 5.9920		XLON		09:14:44		50797190623528
12/03/2020		394		£ 5.9900		XLON		09:14:44		50797190623533
12/03/2020		407		£ 5.9880		XLON		09:15:05		50797190623584
12/03/2020		577		£ 5.9880		XLON		09:15:44		50797190623870
12/03/2020		380		£ 5.9880		XLON		09:15:44		50797190623893
12/03/2020		400		£ 5.9900		XLON		09:16:15		50797190624122
12/03/2020		31		£ 5.9900		XLON		09:16:15		50797190624123
12/03/2020		400		£ 5.9920		XLON		09:17:00		50797190624431
12/03/2020		491		£ 5.9880		XLON		09:17:03		50797190624458
12/03/2020		501		£ 5.9900		XLON		09:17:03		50797190624459
12/03/2020		400		£ 5.9920		XLON		09:17:19		50797190624569
12/03/2020		617		£ 5.9880		XLON		09:17:22		50797190624596
12/03/2020		400		£ 5.9880		XLON		09:18:20		50797190624925
12/03/2020		354		£ 5.9880		XLON		09:18:24		50797190624945
12/03/2020		400		£ 5.9880		XLON		09:18:30		50797190624952
12/03/2020		592		£ 5.9940		XLON		09:19:02		50797190625274
12/03/2020		423		£ 5.9940		XLON		09:19:02		50797190625275
12/03/2020		636		£ 5.9940		XLON		09:19:02		50797190625276
12/03/2020		579		£ 5.9940		XLON		09:19:07		50797190625317
12/03/2020		150		£ 5.9860		XLON		09:19:37		50797190625561
12/03/2020		1,000		£ 5.9860		XLON		09:19:37		50797190625562
12/03/2020		139		£ 5.9860		XLON		09:19:37		50797190625563
12/03/2020		291		£ 5.9820		XLON		09:20:03		50797190625776
12/03/2020		408		£ 5.9820		XLON		09:20:03		50797190625777
12/03/2020		563		£ 5.9940		XLON		09:20:44		50797190626259
12/03/2020		535		£ 5.9940		XLON		09:20:44		50797190626263
12/03/2020		321		£ 5.9880		XLON		09:21:40		50797190626677
12/03/2020		144		£ 5.9880		XLON		09:21:40		50797190626678

12/03/2020		366		£ 5.9880		XLON		09:21:56		50797190626784
12/03/2020		463		£ 5.9860		XLON		09:22:02		50797190626832
12/03/2020		400		£ 5.9960		XLON		09:22:31		50797190627037
12/03/2020		895		£ 5.9960		XLON		09:22:45		50797190627101
12/03/2020		922		£ 5.9960		XLON		09:22:46		50797190627106
12/03/2020		627		£ 5.9900		XLON		09:23:05		50797190627300
12/03/2020		710		£ 6.0060		XLON		09:24:16		50797190627869
12/03/2020		706		£ 6.0060		XLON		09:24:18		50797190627898
12/03/2020		954		£ 6.0060		XLON		09:24:18		50797190627900
12/03/2020		399		£ 6.0060		XLON		09:24:44		50797190628294
12/03/2020		445		£ 6.0040		XLON		09:25:00		50797190628398
12/03/2020		1,145		£ 5.9940		XLON		09:26:49		50797190629273
12/03/2020		400		£ 5.9940		XLON		09:26:51		50797190629286
12/03/2020		400		£ 5.9940		XLON		09:26:52		50797190629287
12/03/2020		400		£ 5.9940		XLON		09:26:54		50797190629295
12/03/2020		400		£ 5.9960		XLON		09:27:03		50797190629357
12/03/2020		1,668		£ 5.9920		XLON		09:27:05		50797190629424
12/03/2020		400		£ 5.9940		XLON		09:28:21		50797190630035
12/03/2020		1,090		£ 5.9900		XLON		09:28:27		50797190630095
12/03/2020		400		£ 5.9900		XLON		09:28:44		50797190630189
12/03/2020		719		£ 5.9900		XLON		09:28:45		50797190630191
12/03/2020		400		£ 5.9900		XLON		09:29:15		50797190630395
12/03/2020		146		£ 5.9900		XLON		09:29:15		50797190630396
12/03/2020		1,435		£ 5.9880		XLON		09:29:17		50797190630421
12/03/2020		361		£ 5.9940		XLON		09:29:29		50797190630584
12/03/2020		592		£ 5.9780		XLON		09:29:55		50797190630910
12/03/2020		355		£ 5.9760		XLON		09:30:42		50797190631229
12/03/2020		1,075		£ 5.9740		XLON		09:30:50		50797190631257
12/03/2020		340		£ 5.9720		XLON		09:30:54		50797190631275
12/03/2020		28		£ 5.9720		XLON		09:30:54		50797190631276
12/03/2020		451		£ 5.9700		XLON		09:31:18		50797190631406
12/03/2020		400		£ 5.9820		XLON		09:32:30		50797190631845
12/03/2020		995		£ 6.0060		XLON		09:33:55		50797190632453
12/03/2020		247		£ 6.0040		XLON		09:33:56		50797190632492
12/03/2020		238		£ 6.0080		XLON		09:34:04		50797190632609
12/03/2020		400		£ 6.0080		XLON		09:34:06		50797190632621
12/03/2020		290		£ 6.0080		XLON		09:34:06		50797190632622
12/03/2020		229		£ 6.0080		XLON		09:34:06		50797190632623
12/03/2020		287		£ 6.0080		XLON		09:34:06		50797190632624
12/03/2020		237		£ 6.0080		XLON		09:34:08		50797190632633
12/03/2020		400		£ 6.0100		XLON		09:34:15		50797190632801
12/03/2020		246		£ 6.0100		XLON		09:34:15		50797190632802
12/03/2020		386		£ 6.0100		XLON		09:34:23		50797190632856
12/03/2020		1,088		£ 6.0060		XLON		09:34:27		50797190632929
12/03/2020		489		£ 6.0060		XLON		09:34:27		50797190632930
12/03/2020		788		£ 6.0080		XLON		09:34:55		50797190633118
12/03/2020		390		£ 6.0060		XLON		09:35:10		50797190633209
12/03/2020		381		£ 6.0020		XLON		09:35:22		50797190633305
12/03/2020		1,090		£ 6.0020		XLON		09:36:32		50797190633868
12/03/2020		650		£ 5.9960		XLON		09:36:32		50797190633872

12/03/2020		8		£ 5.9980		XLON		09:36:32		50797190633873
12/03/2020		604		£ 5.9960		XLON		09:36:51		50797190633970
12/03/2020		481		£ 5.9920		XLON		09:36:51		50797190634111
12/03/2020		628		£ 5.9880		XLON		09:37:34		50797190634490
12/03/2020		400		£ 5.9840		XLON		09:37:55		50797190634658
12/03/2020		392		£ 5.9840		XLON		09:37:55		50797190634659
12/03/2020		612		£ 5.9920		XLON		09:38:24		50797190634958
12/03/2020		522		£ 5.9920		XLON		09:38:24		50797190634989
12/03/2020		527		£ 5.9980		XLON		09:39:02		50797190635384
12/03/2020		400		£ 5.9960		XLON		09:40:06		50797190635728
12/03/2020		257		£ 5.9960		XLON		09:40:13		50797190635783
12/03/2020		237		£ 5.9960		XLON		09:40:13		50797190635784
12/03/2020		138		£ 5.9980		XLON		09:40:16		50797190635813
12/03/2020		303		£ 6.0000		XLON		09:40:34		50797190636152
12/03/2020		214		£ 6.0000		XLON		09:40:34		50797190636153
12/03/2020		97		£ 6.0000		XLON		09:40:34		50797190636154
12/03/2020		400		£ 5.9980		XLON		09:40:42		50797190636276
12/03/2020		378		£ 5.9980		XLON		09:40:49		50797190636316
12/03/2020		545		£ 5.9980		XLON		09:40:55		50797190636364
12/03/2020		504		£ 5.9980		XLON		09:41:08		50797190636435
12/03/2020		83		£ 5.9980		XLON		09:41:08		50797190636436
12/03/2020		1,519		£ 6.0020		XLON		09:41:45		50797190636731
12/03/2020		400		£ 6.0180		XLON		09:42:37		50797190637135
12/03/2020		597		£ 6.0180		XLON		09:42:46		50797190637180
12/03/2020		400		£ 6.0180		XLON		09:42:46		50797190637273
12/03/2020		240		£ 6.0180		XLON		09:42:46		50797190637274
12/03/2020		35		£ 6.0180		XLON		09:42:46		50797190637286
12/03/2020		400		£ 6.0180		XLON		09:42:46		50797190637287
12/03/2020		63		£ 6.0180		XLON		09:42:46		50797190637288
12/03/2020		501		£ 6.0160		XLON		09:43:06		50797190637476
12/03/2020		589		£ 6.0040		XLON		09:43:28		50797190637655
12/03/2020		87		£ 6.0060		XLON		09:43:29		50797190637738
12/03/2020		621		£ 6.0040		XLON		09:43:36		50797190637763
12/03/2020		632		£ 6.0040		XLON		09:44:00		50797190637845
12/03/2020		141		£ 6.0040		XLON		09:44:00		50797190637846
12/03/2020		632		£ 6.0040		XLON		09:44:00		50797190637855
12/03/2020		359		£ 6.0200		XLON		09:45:20		50797190638707
12/03/2020		400		£ 6.0200		XLON		09:45:37		50797190638847
12/03/2020		366		£ 6.0240		XLON		09:45:44		50797190638922
12/03/2020		441		£ 6.0280		XLON		09:45:58		50797190639026
12/03/2020		447		£ 6.0280		XLON		09:45:58		50797190639037
12/03/2020		400		£ 6.0440		XLON		09:46:45		50797190639488
12/03/2020		292		£ 6.0440		XLON		09:46:45		50797190639489
12/03/2020		400		£ 6.0380		XLON		09:46:56		50797190639575
12/03/2020		125		£ 6.0380		XLON		09:46:56		50797190639576
12/03/2020		669		£ 6.0380		XLON		09:46:56		50797190639578
12/03/2020		380		£ 6.0460		XLON		09:47:26		50797190639844
12/03/2020		477		£ 6.0440		XLON		09:47:29		50797190639851
12/03/2020		490		£ 6.0520		XLON		09:47:55		50797190640123
12/03/2020		372		£ 6.0540		XLON		09:48:07		50797190640240

12/03/2020		744		£ 6.0520		XLON		09:48:07		50797190640265
12/03/2020		486		£ 6.0540		XLON		09:48:07		50797190640264
12/03/2020		479		£ 6.0540		XLON		09:48:43		50797190640587
12/03/2020		1,024		£ 6.0540		XLON		09:48:43		50797190640592
12/03/2020		399		£ 6.0420		XLON		09:49:11		50797190640764
12/03/2020		460		£ 6.0540		XLON		09:49:28		50797190640981
12/03/2020		400		£ 6.0640		XLON		09:50:07		50797190641393
12/03/2020		356		£ 6.0620		XLON		09:50:13		50797190641436
12/03/2020		1,276		£ 6.0620		XLON		09:50:25		50797190641557
12/03/2020		427		£ 6.0620		XLON		09:50:39		50797190641666
12/03/2020		963		£ 6.0540		XLON		09:51:15		50797190642028
12/03/2020		711		£ 6.0460		XLON		09:52:14		50797190642562
12/03/2020		487		£ 6.0440		XLON		09:52:20		50797190642605
12/03/2020		498		£ 6.0440		XLON		09:52:20		50797190642609
12/03/2020		75		£ 6.0380		XLON		09:52:26		50797190642650
12/03/2020		341		£ 6.0380		XLON		09:52:26		50797190642656
12/03/2020		1,090		£ 6.0500		XLON		09:53:30		50797190643338
12/03/2020		675		£ 6.0580		XLON		09:54:10		50797190643748
12/03/2020		690		£ 6.0580		XLON		09:54:10		50797190643757
12/03/2020		1,047		£ 6.0580		XLON		09:54:43		50797190643939
12/03/2020		424		£ 6.0580		XLON		09:54:43		50797190643942
12/03/2020		1,154		£ 6.0540		XLON		09:55:28		50797190644304
12/03/2020		374		£ 6.0540		XLON		09:55:50		50797190644513
12/03/2020		545		£ 6.0620		XLON		09:56:39		50797190644956
12/03/2020		827		£ 6.0620		XLON		09:56:39		50797190644983
12/03/2020		541		£ 6.0660		XLON		09:56:54		50797190645110
12/03/2020		370		£ 6.0720		XLON		09:57:41		50797190645702
12/03/2020		150		£ 6.0720		XLON		09:57:52		50797190645794
12/03/2020		887		£ 6.0720		XLON		09:57:52		50797190645795
12/03/2020		681		£ 6.0720		XLON		09:57:52		50797190645798
12/03/2020		316		£ 6.0640		XLON		09:58:28		50797190646095
12/03/2020		374		£ 6.0640		XLON		09:58:28		50797190646096
12/03/2020		240		£ 6.0420		XLON		10:00:16		50797190647009
12/03/2020		140		£ 6.0420		XLON		10:00:16		50797190647010
12/03/2020		267		£ 6.0380		XLON		10:00:22		50797190647126
12/03/2020		653		£ 6.0400		XLON		10:00:35		50797190647251
12/03/2020		685		£ 6.0400		XLON		10:00:35		50797190647252
12/03/2020		933		£ 6.0440		XLON		10:00:54		50797190647402
12/03/2020		824		£ 6.0400		XLON		10:01:38		50797190647701
12/03/2020		535		£ 6.0440		XLON		10:02:29		50797190647887
12/03/2020		624		£ 6.0360		XLON		10:03:32		50797190648313
12/03/2020		418		£ 6.0360		XLON		10:03:56		50797190648422
12/03/2020		358		£ 6.0360		XLON		10:04:17		50797190648556
12/03/2020		301		£ 6.0360		XLON		10:04:17		50797190648568
12/03/2020		56		£ 6.0360		XLON		10:04:17		50797190648569
12/03/2020		797		£ 6.0320		XLON		10:04:48		50797190648674
12/03/2020		722		£ 6.0360		XLON		10:05:12		50797190648940
12/03/2020		400		£ 6.0260		XLON		10:05:53		50797190649125
12/03/2020		312		£ 6.0260		XLON		10:05:53		50797190649126
12/03/2020		916		£ 6.0460		XLON		10:06:11		50797190649535

12/03/2020		174		£ 6.0440		XLON		10:06:16		50797190649584
12/03/2020		567		£ 6.0440		XLON		10:06:16		50797190649583
12/03/2020		372		£ 6.0440		XLON		10:06:21		50797190649619
12/03/2020		186		£ 6.0420		XLON		10:06:24		50797190649631
12/03/2020		650		£ 6.0400		XLON		10:06:25		50797190649672
12/03/2020		75		£ 6.0400		XLON		10:06:25		50797190649673
12/03/2020		400		£ 6.0440		XLON		10:06:38		50797190649796
12/03/2020		208		£ 6.0440		XLON		10:06:38		50797190649797
12/03/2020		239		£ 6.0420		XLON		10:06:43		50797190649922
12/03/2020		156		£ 6.0420		XLON		10:06:43		50797190649923
12/03/2020		400		£ 6.0420		XLON		10:06:53		50797190650003
12/03/2020		352		£ 6.0420		XLON		10:06:55		50797190650011
12/03/2020		1,341		£ 6.0400		XLON		10:06:59		50797190650023
12/03/2020		961		£ 6.0340		XLON		10:07:43		50797190650463
12/03/2020		664		£ 6.0320		XLON		10:08:39		50797190650932
12/03/2020		638		£ 6.0320		XLON		10:08:40		50797190650939
12/03/2020		496		£ 6.0280		XLON		10:08:48		50797190651024
12/03/2020		453		£ 6.0280		XLON		10:09:03		50797190651116
12/03/2020		608		£ 6.0320		XLON		10:09:37		50797190651337
12/03/2020		430		£ 6.0500		XLON		10:10:55		50797190652151
12/03/2020		443		£ 6.0500		XLON		10:10:55		50797190652152
12/03/2020		368		£ 6.0480		XLON		10:11:10		50797190652217
12/03/2020		363		£ 6.0480		XLON		10:11:24		50797190652282
12/03/2020		408		£ 6.0420		XLON		10:11:41		50797190652603
12/03/2020		1,153		£ 6.0440		XLON		10:12:00		50797190652679
12/03/2020		803		£ 6.0480		XLON		10:12:15		50797190652813
12/03/2020		372		£ 6.0440		XLON		10:12:22		50797190652854
12/03/2020		510		£ 6.0400		XLON		10:12:47		50797190652999
12/03/2020		406		£ 6.0300		XLON		10:13:32		50797190653292
12/03/2020		231		£ 6.0300		XLON		10:13:32		50797190653293
12/03/2020		235		£ 6.0300		XLON		10:13:32		50797190653294
12/03/2020		376		£ 6.0300		XLON		10:13:32		50797190653295
12/03/2020		404		£ 6.0280		XLON		10:13:33		50797190653307
12/03/2020		362		£ 6.0260		XLON		10:13:46		50797190653404
12/03/2020		363		£ 6.0200		XLON		10:13:46		50797190653418
12/03/2020		400		£ 6.0120		XLON		10:16:02		50797190654674
12/03/2020		542		£ 6.0140		XLON		10:16:02		50797190654675
12/03/2020		253		£ 6.0140		XLON		10:16:02		50797190654676
12/03/2020		276		£ 6.0140		XLON		10:16:02		50797190654677
12/03/2020		400		£ 6.0140		XLON		10:16:14		50797190654775
12/03/2020		767		£ 6.0140		XLON		10:16:45		50797190655110
12/03/2020		847		£ 6.0140		XLON		10:16:45		50797190655113
12/03/2020		1,290		£ 6.0140		XLON		10:17:04		50797190655302
12/03/2020		676		£ 6.0180		XLON		10:17:25		50797190655764
12/03/2020		686		£ 6.0180		XLON		10:17:46		50797190655969
12/03/2020		621		£ 6.0180		XLON		10:17:46		50797190656047
12/03/2020		379		£ 6.0100		XLON		10:18:09		50797190656329
12/03/2020		574		£ 6.0200		XLON		10:18:43		50797190656729
12/03/2020		890		£ 6.0140		XLON		10:18:51		50797190656827
12/03/2020		457		£ 6.0040		XLON		10:19:22		50797190657076

12/03/2020		603		£ 6.0040		XLON		10:20:54		50797190657765
12/03/2020		400		£ 6.0080		XLON		10:21:19		50797190657876
12/03/2020		639		£ 6.0080		XLON		10:21:28		50797190657907
12/03/2020		624		£ 6.0040		XLON		10:21:43		50797190658046
12/03/2020		1,200		£ 6.0040		XLON		10:21:44		50797190658087
12/03/2020		484		£ 6.0040		XLON		10:21:44		50797190658088
12/03/2020		400		£ 6.0040		XLON		10:21:44		50797190658089
12/03/2020		242		£ 6.0040		XLON		10:21:44		50797190658090
12/03/2020		558		£ 6.0040		XLON		10:21:44		50797190658091
12/03/2020		438		£ 6.0000		XLON		10:23:09		50797190659230
12/03/2020		239		£ 6.0000		XLON		10:23:09		50797190659231
12/03/2020		400		£ 6.0040		XLON		10:24:02		50797190659610
12/03/2020		213		£ 6.0040		XLON		10:24:02		50797190659611
12/03/2020		1,007		£ 6.0000		XLON		10:24:09		50797190659663
12/03/2020		257		£ 6.0000		XLON		10:24:09		50797190659664
12/03/2020		284		£ 5.9920		XLON		10:24:48		50797190660036
12/03/2020		318		£ 5.9920		XLON		10:24:48		50797190660037
12/03/2020		372		£ 5.9960		XLON		10:25:01		50797190660130
12/03/2020		86		£ 5.9960		XLON		10:25:01		50797190660131
12/03/2020		175		£ 5.9920		XLON		10:25:15		50797190660402
12/03/2020		225		£ 5.9940		XLON		10:25:15		50797190660403
12/03/2020		675		£ 5.9920		XLON		10:25:25		50797190660463
12/03/2020		493		£ 5.9900		XLON		10:25:27		50797190660476
12/03/2020		784		£ 5.9940		XLON		10:25:40		50797190660577
12/03/2020		771		£ 5.9960		XLON		10:26:06		50797190660937
12/03/2020		379		£ 6.0000		XLON		10:27:36		50797190661379
12/03/2020		476		£ 6.0140		XLON		10:29:05		50797190662032
12/03/2020		524		£ 6.0160		XLON		10:29:28		50797190662240
12/03/2020		485		£ 6.0020		XLON		10:30:09		50797190662555
12/03/2020		487		£ 6.0020		XLON		10:30:09		50797190662576
12/03/2020		1,010		£ 6.0000		XLON		10:31:00		50797190663053
12/03/2020		626		£ 6.0020		XLON		10:31:27		50797190663152
12/03/2020		395		£ 6.0120		XLON		10:32:35		50797190663736
12/03/2020		20		£ 6.0120		XLON		10:32:35		50797190663737
12/03/2020		585		£ 6.0120		XLON		10:33:14		50797190664244
12/03/2020		400		£ 6.0020		XLON		10:34:05		50797190664608
12/03/2020		400		£ 6.0020		XLON		10:34:05		50797190664614
12/03/2020		1,400		£ 5.9960		XLON		10:34:19		50797190664697
12/03/2020		209		£ 5.9960		XLON		10:34:19		50797190664698
12/03/2020		186		£ 5.9960		XLON		10:34:19		50797190664702
12/03/2020		450		£ 5.9940		XLON		10:35:19		50797190665079
12/03/2020		27		£ 5.9920		XLON		10:35:27		50797190665162
12/03/2020		389		£ 5.9920		XLON		10:35:27		50797190665163
12/03/2020		461		£ 5.9880		XLON		10:36:03		50797190665430
12/03/2020		401		£ 6.0100		XLON		10:42:15		50797190667958
12/03/2020		400		£ 6.0160		XLON		10:42:58		50797190668307
12/03/2020		356		£ 6.0160		XLON		10:43:00		50797190668309
12/03/2020		355		£ 6.0200		XLON		10:43:47		50797190668687
12/03/2020		300		£ 6.0200		XLON		10:43:47		50797190668693
12/03/2020		1,057		£ 6.0200		XLON		10:43:47		50797190668694

12/03/2020		400		£ 6.0180		XLON		10:43:50		50797190668701
12/03/2020		400		£ 6.0180		XLON		10:43:52		50797190668702
12/03/2020		523		£ 6.0140		XLON		10:44:01		50797190668745
12/03/2020		1,202		£ 6.0140		XLON		10:44:01		50797190668746
12/03/2020		542		£ 6.0120		XLON		10:44:02		50797190668788
12/03/2020		765		£ 6.0120		XLON		10:44:11		50797190668844
12/03/2020		984		£ 6.0120		XLON		10:44:11		50797190668845
12/03/2020		1,556		£ 6.0120		XLON		10:44:35		50797190669005
12/03/2020		378		£ 6.0100		XLON		10:44:42		50797190669042
12/03/2020		659		£ 6.0080		XLON		10:44:53		50797190669186
12/03/2020		837		£ 6.0000		XLON		10:45:00		50797190669231
12/03/2020		665		£ 6.0180		XLON		10:46:45		50797190670089
12/03/2020		146		£ 6.0120		XLON		10:49:01		50797190671401
12/03/2020		400		£ 6.0120		XLON		10:49:02		50797190671415
12/03/2020		276		£ 6.0120		XLON		10:49:02		50797190671416
12/03/2020		400		£ 6.0120		XLON		10:49:02		50797190671437
12/03/2020		400		£ 6.0120		XLON		10:49:03		50797190671443
12/03/2020		276		£ 6.0120		XLON		10:49:03		50797190671444
12/03/2020		400		£ 6.0120		XLON		10:49:03		50797190671448
12/03/2020		400		£ 6.0120		XLON		10:49:09		50797190671505
12/03/2020		276		£ 6.0120		XLON		10:49:09		50797190671506
12/03/2020		176		£ 6.0120		XLON		10:49:09		50797190671507
12/03/2020		400		£ 6.0120		XLON		10:49:20		50797190671609
12/03/2020		400		£ 6.0120		XLON		10:49:54		50797190671719
12/03/2020		400		£ 6.0140		XLON		10:50:02		50797190671821
12/03/2020		263		£ 6.0140		XLON		10:50:02		50797190671822
12/03/2020		972		£ 6.0100		XLON		10:50:30		50797190672059
12/03/2020		650		£ 6.0140		XLON		10:52:17		50797190672741
12/03/2020		84		£ 6.0140		XLON		10:52:17		50797190672742
12/03/2020		245		£ 6.0080		XLON		10:52:30		50797190672885
12/03/2020		595		£ 6.0120		XLON		10:53:26		50797190673112
12/03/2020		104		£ 6.0180		XLON		10:54:40		50797190673513
12/03/2020		930		£ 6.0180		XLON		10:54:45		50797190673533
12/03/2020		417		£ 6.0160		XLON		10:54:56		50797190673579
12/03/2020		425		£ 6.0140		XLON		10:55:00		50797190673621
12/03/2020		463		£ 6.0160		XLON		10:55:43		50797190674031
12/03/2020		349		£ 6.0100		XLON		10:56:13		50797190674227
12/03/2020		539		£ 6.0120		XLON		10:57:46		50797190674749
12/03/2020		424		£ 6.0200		XLON		10:58:36		50797190675114
12/03/2020		400		£ 6.0200		XLON		10:58:38		50797190675125
12/03/2020		176		£ 6.0160		XLON		10:58:53		50797190675189
12/03/2020		598		£ 6.0260		XLON		10:59:47		50797190675739
12/03/2020		563		£ 6.0260		XLON		10:59:53		50797190675777
12/03/2020		400		£ 6.0260		XLON		10:59:53		50797190675807
12/03/2020		400		£ 6.0360		XLON		11:00:02		50797190675904
12/03/2020		89		£ 6.0360		XLON		11:00:02		50797190675905
12/03/2020		1,011		£ 6.0320		XLON		11:00:02		50797190675909
12/03/2020		747		£ 6.0340		XLON		11:00:52		50797190676255
12/03/2020		645		£ 6.0360		XLON		11:00:52		50797190676257
12/03/2020		29		£ 6.0360		XLON		11:00:52		50797190676258

12/03/2020		599		£ 6.0340		XLON		11:01:00		50797190676316
12/03/2020		436		£ 6.0320		XLON		11:01:12		50797190676363
12/03/2020		482		£ 6.0280		XLON		11:01:18		50797190676418
12/03/2020		650		£ 6.0280		XLON		11:01:18		50797190676485
12/03/2020		125		£ 6.0280		XLON		11:01:18		50797190676486
12/03/2020		405		£ 6.0280		XLON		11:01:25		50797190676554
12/03/2020		762		£ 6.0120		XLON		11:02:19		50797190676934
12/03/2020		533		£ 6.0060		XLON		11:04:02		50797190677664
12/03/2020		644		£ 6.0040		XLON		11:04:17		50797190677792
12/03/2020		508		£ 6.0000		XLON		11:04:20		50797190677834
12/03/2020		651		£ 6.0020		XLON		11:04:34		50797190677974
12/03/2020		547		£ 6.0000		XLON		11:04:39		50797190678021
12/03/2020		29		£ 5.9900		XLON		11:05:11		50797190678223
12/03/2020		417		£ 5.9900		XLON		11:05:11		50797190678224
12/03/2020		47		£ 5.9900		XLON		11:05:11		50797190678225
12/03/2020		636		£ 5.9900		XLON		11:07:52		50797190679452
12/03/2020		393		£ 5.9920		XLON		11:07:54		50797190679472
12/03/2020		544		£ 5.9900		XLON		11:07:56		50797190679482
12/03/2020		913		£ 5.9940		XLON		11:08:06		50797190679570
12/03/2020		736		£ 5.9940		XLON		11:09:05		50797190679982
12/03/2020		600		£ 5.9840		XLON		11:10:07		50797190680596
12/03/2020		400		£ 5.9860		XLON		11:12:29		50797190681442
12/03/2020		400		£ 5.9900		XLON		11:13:22		50797190681793
12/03/2020		642		£ 5.9900		XLON		11:13:22		50797190681794
12/03/2020		1,431		£ 5.9900		XLON		11:14:13		50797190682007
12/03/2020		498		£ 5.9840		XLON		11:14:28		50797190682192
12/03/2020		912		£ 5.9840		XLON		11:14:49		50797190682247
12/03/2020		466		£ 5.9820		XLON		11:15:25		50797190682510
12/03/2020		583		£ 5.9780		XLON		11:15:48		50797190682665
12/03/2020		376		£ 5.9840		XLON		11:17:12		50797190683215
12/03/2020		747		£ 5.9820		XLON		11:17:35		50797190683271
12/03/2020		479		£ 5.9800		XLON		11:18:35		50797190683558
12/03/2020		552		£ 5.9800		XLON		11:19:18		50797190683748
12/03/2020		883		£ 5.9800		XLON		11:20:35		50797190684258
12/03/2020		984		£ 5.9880		XLON		11:22:12		50797190684762
12/03/2020		1,231		£ 5.9860		XLON		11:24:06		50797190685319
12/03/2020		442		£ 5.9900		XLON		11:24:16		50797190685504
12/03/2020		405		£ 5.9880		XLON		11:24:26		50797190685542
12/03/2020		450		£ 5.9820		XLON		11:25:06		50797190685785
12/03/2020		928		£ 5.9860		XLON		11:27:17		50797190686602
12/03/2020		746		£ 5.9820		XLON		11:28:25		50797190686851
12/03/2020		1,000		£ 5.9840		XLON		11:30:24		50797190687633
12/03/2020		12		£ 5.9840		XLON		11:30:24		50797190687634
12/03/2020		441		£ 5.9840		XLON		11:31:14		50797190687872
12/03/2020		803		£ 5.9820		XLON		11:32:24		50797190688293
12/03/2020		400		£ 5.9820		XLON		11:32:46		50797190688405
12/03/2020		815		£ 5.9820		XLON		11:32:49		50797190688424
12/03/2020		576		£ 5.9860		XLON		11:33:28		50797190688579
12/03/2020		390		£ 5.9840		XLON		11:33:31		50797190688634
12/03/2020		21		£ 5.9840		XLON		11:33:31		50797190688635

12/03/2020		765		£ 5.9900		XLON		11:35:08		50797190689087
12/03/2020		693		£ 5.9920		XLON		11:35:18		50797190689277
12/03/2020		764		£ 5.9960		XLON		11:36:06		50797190689850
12/03/2020		509		£ 5.9940		XLON		11:37:47		50797190690378
12/03/2020		400		£ 5.9940		XLON		11:37:47		50797190690386
12/03/2020		186		£ 5.9940		XLON		11:37:47		50797190690387
12/03/2020		405		£ 5.9940		XLON		11:38:35		50797190690564
12/03/2020		484		£ 5.9920		XLON		11:39:22		50797190690782
12/03/2020		510		£ 5.9880		XLON		11:40:22		50797190691013
12/03/2020		431		£ 5.9780		XLON		11:42:37		50797190691679
12/03/2020		386		£ 5.9780		XLON		11:42:38		50797190691736
12/03/2020		1,021		£ 5.9800		XLON		11:43:35		50797190692204
12/03/2020		182		£ 5.9740		XLON		11:43:55		50797190692391
12/03/2020		498		£ 5.9740		XLON		11:43:55		50797190692392
12/03/2020		276		£ 5.9700		XLON		11:44:09		50797190692497
12/03/2020		161		£ 5.9700		XLON		11:44:09		50797190692507
12/03/2020		617		£ 5.9740		XLON		11:44:59		50797190692854
12/03/2020		338		£ 5.9680		XLON		11:46:41		50797190693502
12/03/2020		450		£ 5.9820		XLON		11:48:52		50797190694241
12/03/2020		505		£ 5.9820		XLON		11:48:52		50797190694246
12/03/2020		152		£ 5.9820		XLON		11:48:52		50797190694247
12/03/2020		535		£ 5.9820		XLON		11:48:52		50797190694269
12/03/2020		864		£ 5.9860		XLON		11:49:26		50797190694546
12/03/2020		428		£ 5.9860		XLON		11:49:27		50797190694600
12/03/2020		469		£ 5.9820		XLON		11:49:47		50797190694695
12/03/2020		558		£ 5.9860		XLON		11:49:53		50797190694729
12/03/2020		506		£ 5.9820		XLON		11:50:07		50797190694823
12/03/2020		889		£ 5.9800		XLON		11:51:45		50797190695324
12/03/2020		617		£ 5.9800		XLON		11:51:45		50797190695327
12/03/2020		695		£ 5.9800		XLON		11:52:09		50797190695458
12/03/2020		86		£ 5.9800		XLON		11:52:09		50797190695459
12/03/2020		395		£ 5.9820		XLON		11:53:53		50797190696060
12/03/2020		58		£ 5.9820		XLON		11:53:53		50797190696061
12/03/2020		558		£ 5.9840		XLON		11:54:52		50797190696284
12/03/2020		1,070		£ 5.9840		XLON		11:55:19		50797190696437
12/03/2020		365		£ 5.9820		XLON		11:55:29		50797190696599
12/03/2020		897		£ 5.9840		XLON		11:56:26		50797190697038
12/03/2020		571		£ 5.9960		XLON		11:58:04		50797190697591
12/03/2020		1,035		£ 5.9960		XLON		11:58:04		50797190697602
12/03/2020		414		£ 5.9980		XLON		11:58:09		50797190697636
12/03/2020		428		£ 6.0000		XLON		11:58:34		50797190697798
12/03/2020		428		£ 6.0000		XLON		11:58:34		50797190697823
12/03/2020		714		£ 6.0020		XLON		11:59:03		50797190697966
12/03/2020		628		£ 6.0040		XLON		12:02:41		50797190699589
12/03/2020		400		£ 5.9980		XLON		12:03:03		50797190699873
12/03/2020		599		£ 5.9940		XLON		12:04:04		50797190700390
12/03/2020		657		£ 5.9940		XLON		12:04:20		50797190700504
12/03/2020		401		£ 5.9920		XLON		12:04:21		50797190700512
12/03/2020		400		£ 5.9900		XLON		12:04:30		50797190700717
12/03/2020		265		£ 5.9900		XLON		12:04:30		50797190700718

12/03/2020		400		£ 5.9900		XLON		12:04:31		50797190700736
12/03/2020		265		£ 5.9920		XLON		12:04:56		50797190700925
12/03/2020		1,694		£ 5.9840		XLON		12:05:42		50797190701214
12/03/2020		1,723		£ 5.9840		XLON		12:05:43		50797190701229
12/03/2020		1,188		£ 5.9860		XLON		12:05:53		50797190701293
12/03/2020		600		£ 5.9880		XLON		12:06:43		50797190701537
12/03/2020		437		£ 5.9800		XLON		12:06:49		50797190701813
12/03/2020		400		£ 5.9780		XLON		12:06:49		50797190701878
12/03/2020		2		£ 5.9800		XLON		12:06:49		50797190701879
12/03/2020		462		£ 5.9780		XLON		12:06:51		50797190701920
12/03/2020		600		£ 5.9780		XLON		12:07:33		50797190702313
12/03/2020		298		£ 5.9780		XLON		12:07:33		50797190702314
12/03/2020		683		£ 5.9740		XLON		12:07:42		50797190702344
12/03/2020		87		£ 5.9800		XLON		12:08:15		50797190702533
12/03/2020		497		£ 5.9840		XLON		12:08:40		50797190702712
12/03/2020		400		£ 5.9820		XLON		12:08:55		50797190702756
12/03/2020		671		£ 5.9960		XLON		12:10:47		50797190703248
12/03/2020		400		£ 5.9960		XLON		12:10:47		50797190703252
12/03/2020		695		£ 6.0000		XLON		12:11:38		50797190703504
12/03/2020		673		£ 6.0000		XLON		12:11:38		50797190703508
12/03/2020		1,261		£ 6.0060		XLON		12:13:16		50797190704140
12/03/2020		362		£ 6.0040		XLON		12:13:18		50797190704196
12/03/2020		1,550		£ 6.0080		XLON		12:15:41		50797190705149
12/03/2020		400		£ 6.0100		XLON		12:15:56		50797190705287
12/03/2020		198		£ 6.0140		XLON		12:16:00		50797190705462
12/03/2020		530		£ 6.0140		XLON		12:16:00		50797190705463
12/03/2020		1,252		£ 6.0140		XLON		12:16:33		50797190705683
12/03/2020		1,090		£ 6.0140		XLON		12:17:14		50797190705871
12/03/2020		380		£ 6.0080		XLON		12:18:18		50797190706198
12/03/2020		670		£ 6.0040		XLON		12:19:41		50797190706745
12/03/2020		279		£ 6.0040		XLON		12:19:42		50797190706746
12/03/2020		437		£ 6.0020		XLON		12:19:48		50797190706763
12/03/2020		1,599		£ 6.0000		XLON		12:19:49		50797190706765
12/03/2020		400		£ 5.9940		XLON		12:20:46		50797190707155
12/03/2020		432		£ 5.9920		XLON		12:21:00		50797190707195
12/03/2020		400		£ 5.9820		XLON		12:21:50		50797190707523
12/03/2020		288		£ 5.9820		XLON		12:21:51		50797190707528
12/03/2020		400		£ 5.9800		XLON		12:21:55		50797190707584
12/03/2020		312		£ 5.9800		XLON		12:21:56		50797190707592
12/03/2020		1,694		£ 5.9780		XLON		12:22:07		50797190707761
12/03/2020		727		£ 5.9800		XLON		12:23:21		50797190708027
12/03/2020		129		£ 5.9880		XLON		12:24:23		50797190708668
12/03/2020		520		£ 5.9880		XLON		12:24:23		50797190708669
12/03/2020		416		£ 5.9880		XLON		12:24:26		50797190708693
12/03/2020		425		£ 5.9860		XLON		12:24:29		50797190708717
12/03/2020		390		£ 5.9880		XLON		12:24:42		50797190708753
12/03/2020		382		£ 5.9880		XLON		12:24:42		50797190708755
12/03/2020		507		£ 5.9860		XLON		12:25:04		50797190708826
12/03/2020		645		£ 5.9800		XLON		12:25:29		50797190709009
12/03/2020		466		£ 5.9800		XLON		12:25:30		50797190709035

12/03/2020		675		£ 5.9760		XLON		12:25:33		50797190709061
12/03/2020		159		£ 5.9760		XLON		12:25:43		50797190709145
12/03/2020		264		£ 5.9760		XLON		12:25:45		50797190709148
12/03/2020		629		£ 5.9720		XLON		12:26:39		50797190709640
12/03/2020		400		£ 5.9700		XLON		12:26:41		50797190709664
12/03/2020		665		£ 5.9700		XLON		12:26:41		50797190709665
12/03/2020		727		£ 5.9640		XLON		12:27:19		50797190709880
12/03/2020		400		£ 5.9740		XLON		12:27:43		50797190710249
12/03/2020		400		£ 5.9740		XLON		12:27:43		50797190710250
12/03/2020		682		£ 5.9740		XLON		12:27:47		50797190710270
12/03/2020		400		£ 5.9740		XLON		12:27:48		50797190710272
12/03/2020		671		£ 5.9740		XLON		12:27:50		50797190710285
12/03/2020		400		£ 5.9700		XLON		12:28:04		50797190710379
12/03/2020		929		£ 5.9680		XLON		12:28:06		50797190710410
12/03/2020		400		£ 5.9680		XLON		12:28:06		50797190710429
12/03/2020		41		£ 5.9680		XLON		12:28:06		50797190710430
12/03/2020		400		£ 5.9940		XLON		12:28:18		50797190711613
12/03/2020		515		£ 6.0120		XLON		12:28:27		50797190712114
12/03/2020		914		£ 6.0120		XLON		12:28:29		50797190712145
12/03/2020		123		£ 6.0120		XLON		12:28:34		50797190712276
12/03/2020		1,250		£ 6.0120		XLON		12:28:34		50797190712277
12/03/2020		822		£ 6.0080		XLON		12:28:36		50797190712400
12/03/2020		847		£ 6.0020		XLON		12:28:42		50797190712556
12/03/2020		674		£ 6.0020		XLON		12:28:42		50797190712562
12/03/2020		181		£ 6.0020		XLON		12:28:42		50797190712563
12/03/2020		861		£ 6.0020		XLON		12:28:43		50797190712580
12/03/2020		425		£ 6.0020		XLON		12:28:44		50797190712597
12/03/2020		463		£ 6.0040		XLON		12:28:49		50797190712791
12/03/2020		670		£ 5.9960		XLON		12:29:06		50797190713259
12/03/2020		1,099		£ 5.9940		XLON		12:29:10		50797190713329
12/03/2020		1,000		£ 5.9800		XLON		12:29:54		50797190713842
12/03/2020		434		£ 5.9800		XLON		12:29:54		50797190713843
12/03/2020		400		£ 5.9840		XLON		12:29:54		50797190713844
12/03/2020		36		£ 5.9840		XLON		12:29:54		50797190713845
12/03/2020		724		£ 5.9800		XLON		12:29:56		50797190713860
12/03/2020		409		£ 5.9780		XLON		12:30:48		50797190714227
12/03/2020		12		£ 5.9780		XLON		12:30:48		50797190714228
12/03/2020		330		£ 5.9780		XLON		12:32:06		50797190714723
12/03/2020		266		£ 5.9780		XLON		12:32:06		50797190714724
12/03/2020		70		£ 5.9780		XLON		12:32:06		50797190714725
12/03/2020		354		£ 5.9740		XLON		12:32:33		50797190714935
12/03/2020		874		£ 5.9740		XLON		12:32:34		50797190714945
12/03/2020		300		£ 5.9700		XLON		12:32:55		50797190715088
12/03/2020		773		£ 5.9720		XLON		12:33:24		50797190715231
12/03/2020		32		£ 5.9720		XLON		12:33:24		50797190715232
12/03/2020		1,231		£ 5.9680		XLON		12:34:04		50797190715413
12/03/2020		977		£ 5.9580		XLON		12:34:37		50797190715693
12/03/2020		364		£ 5.9560		XLON		12:34:38		50797190715741
12/03/2020		876		£ 5.9600		XLON		12:35:13		50797190716118
12/03/2020		31		£ 5.9600		XLON		12:35:13		50797190716119

12/03/2020		400		£ 5.9560		XLON		12:36:06		50797190716485
12/03/2020		611		£ 5.9560		XLON		12:37:09		50797190716879
12/03/2020		237		£ 5.9660		XLON		12:38:36		50797190717581
12/03/2020		400		£ 5.9640		XLON		12:38:58		50797190717816
12/03/2020		43		£ 5.9660		XLON		12:38:58		50797190717817
12/03/2020		1		£ 5.9720		XLON		12:39:31		50797190717964
12/03/2020		400		£ 5.9740		XLON		12:39:39		50797190718010
12/03/2020		400		£ 5.9740		XLON		12:39:43		50797190718064
12/03/2020		670		£ 5.9740		XLON		12:39:56		50797190718116
12/03/2020		400		£ 5.9740		XLON		12:39:57		50797190718150
12/03/2020		270		£ 5.9740		XLON		12:39:57		50797190718151
12/03/2020		620		£ 5.9760		XLON		12:40:18		50797190718373
12/03/2020		22		£ 5.9760		XLON		12:40:18		50797190718374
12/03/2020		396		£ 5.9840		XLON		12:40:58		50797190719155
12/03/2020		179		£ 5.9840		XLON		12:40:58		50797190719156
12/03/2020		400		£ 5.9960		XLON		12:41:22		50797190719921
12/03/2020		245		£ 5.9960		XLON		12:41:22		50797190719922
12/03/2020		780		£ 5.9980		XLON		12:41:24		50797190719942
12/03/2020		713		£ 5.9900		XLON		12:41:55		50797190720197
12/03/2020		365		£ 5.9940		XLON		12:42:14		50797190720426
12/03/2020		365		£ 5.9940		XLON		12:42:15		50797190720541
12/03/2020		400		£ 5.9980		XLON		12:42:51		50797190720871
12/03/2020		400		£ 5.9980		XLON		12:42:55		50797190720899
12/03/2020		664		£ 5.9980		XLON		12:42:58		50797190720933
12/03/2020		400		£ 5.9980		XLON		12:43:00		50797190720935
12/03/2020		453		£ 5.9980		XLON		12:43:00		50797190720936
12/03/2020		1,171		£ 6.0040		XLON		12:43:18		50797190721195
12/03/2020		680		£ 6.0040		XLON		12:43:20		50797190721206
12/03/2020		370		£ 6.0040		XLON		12:43:22		50797190721229
12/03/2020		376		£ 6.0040		XLON		12:43:39		50797190721330
12/03/2020		87		£ 6.0040		XLON		12:43:39		50797190721331
12/03/2020		508		£ 5.9980		XLON		12:43:47		50797190721401
12/03/2020		452		£ 5.9940		XLON		12:43:55		50797190721509
12/03/2020		541		£ 5.9880		XLON		12:43:58		50797190721616
12/03/2020		528		£ 5.9940		XLON		12:44:13		50797190721767
12/03/2020		388		£ 5.9940		XLON		12:45:19		50797190722298
12/03/2020		906		£ 5.9780		XLON		12:45:34		50797190723004
12/03/2020		832		£ 5.9760		XLON		12:45:42		50797190723202
12/03/2020		504		£ 6.0200		XLON		12:46:06		50797190724568
12/03/2020		77		£ 6.0200		XLON		12:46:06		50797190724569
12/03/2020		280		£ 6.0160		XLON		12:46:11		50797190724854
12/03/2020		135		£ 6.0160		XLON		12:46:11		50797190724855
12/03/2020		223		£ 6.0200		XLON		12:46:14		50797190724945
12/03/2020		284		£ 6.0200		XLON		12:46:14		50797190724946
12/03/2020		1,670		£ 6.0020		XLON		12:46:23		50797190725094
12/03/2020		435		£ 5.9940		XLON		12:46:24		50797190725133
12/03/2020		461		£ 5.9800		XLON		12:46:42		50797190725536
12/03/2020		400		£ 5.9860		XLON		12:46:46		50797190725708
12/03/2020		78		£ 5.9860		XLON		12:46:46		50797190725709
12/03/2020		400		£ 5.9860		XLON		12:47:00		50797190726020

12/03/2020		20		£ 5.9860		XLON		12:47:00		50797190726021
12/03/2020		988		£ 5.9820		XLON		12:47:02		50797190726056
12/03/2020		709		£ 5.9780		XLON		12:47:04		50797190726089
12/03/2020		427		£ 5.9700		XLON		12:47:08		50797190726155
12/03/2020		360		£ 5.9620		XLON		12:47:15		50797190726321
12/03/2020		1,616		£ 5.9780		XLON		12:47:33		50797190726704
12/03/2020		456		£ 5.9760		XLON		12:47:34		50797190726733
12/03/2020		456		£ 5.9760		XLON		12:47:34		50797190726756
12/03/2020		676		£ 5.9720		XLON		12:47:59		50797190727005
12/03/2020		886		£ 5.9460		XLON		12:49:09		50797190727640
12/03/2020		417		£ 5.9480		XLON		12:49:36		50797190727857
12/03/2020		412		£ 5.9400		XLON		12:51:00		50797190728515
12/03/2020		398		£ 5.9400		XLON		12:51:01		50797190728529
12/03/2020		395		£ 5.9400		XLON		12:51:01		50797190728543
12/03/2020		728		£ 5.9320		XLON		12:51:50		50797190729104
12/03/2020		613		£ 5.9280		XLON		12:52:05		50797190729206
12/03/2020		728		£ 5.9320		XLON		12:52:39		50797190729494
12/03/2020		79		£ 5.9180		XLON		12:52:56		50797190729769
12/03/2020		287		£ 5.9180		XLON		12:52:56		50797190729770
12/03/2020		216		£ 5.9220		XLON		12:53:04		50797190730047
12/03/2020		210		£ 5.9220		XLON		12:53:04		50797190730048
12/03/2020		1,090		£ 5.9140		XLON		12:53:13		50797190730193
12/03/2020		894		£ 5.9120		XLON		12:54:00		50797190730977
12/03/2020		754		£ 5.9040		XLON		12:54:11		50797190731145
12/03/2020		378		£ 5.9360		XLON		12:55:45		50797190732076
12/03/2020		400		£ 5.9080		XLON		12:56:34		50797190732657
12/03/2020		400		£ 5.9080		XLON		12:56:36		50797190732674
12/03/2020		888		£ 5.9120		XLON		12:56:53		50797190732817
12/03/2020		368		£ 5.9120		XLON		12:56:53		50797190732818
12/03/2020		400		£ 5.9120		XLON		12:57:35		50797190733008
12/03/2020		1,132		£ 5.9120		XLON		12:57:59		50797190733258
12/03/2020		634		£ 5.9080		XLON		12:59:19		50797190733911
12/03/2020		729		£ 5.9080		XLON		13:00:08		50797190734165
12/03/2020		391		£ 5.9040		XLON		13:01:01		50797190734454
12/03/2020		395		£ 5.9020		XLON		13:01:03		50797190734479
12/03/2020		661		£ 5.9000		XLON		13:01:39		50797190734670
12/03/2020		533		£ 5.8900		XLON		13:02:34		50797190735140
12/03/2020		656		£ 5.8920		XLON		13:02:42		50797190735264
12/03/2020		550		£ 5.8940		XLON		13:03:16		50797190735684
12/03/2020		700		£ 5.8740		XLON		13:05:26		50797190737369
12/03/2020		400		£ 5.8860		XLON		13:06:44		50797190737931
12/03/2020		400		£ 5.8860		XLON		13:06:49		50797190737942
12/03/2020		236		£ 5.8860		XLON		13:06:49		50797190737943
12/03/2020		1,200		£ 5.8800		XLON		13:06:52		50797190737949
12/03/2020		421		£ 5.8800		XLON		13:06:52		50797190737950
12/03/2020		400		£ 5.8860		XLON		13:08:30		50797190738641
12/03/2020		316		£ 5.8920		XLON		13:08:51		50797190738877
12/03/2020		211		£ 5.8920		XLON		13:08:56		50797190738891
12/03/2020		572		£ 5.8980		XLON		13:09:22		50797190739458
12/03/2020		964		£ 5.8940		XLON		13:10:09		50797190739819

12/03/2020		790		£ 5.9000		XLON		13:10:24		50797190740093
12/03/2020		452		£ 5.8980		XLON		13:10:31		50797190740210
12/03/2020		45		£ 5.8920		XLON		13:10:42		50797190740322
12/03/2020		45		£ 5.8920		XLON		13:10:42		50797190740323
12/03/2020		600		£ 5.8920		XLON		13:10:42		50797190740324
12/03/2020		595		£ 5.9000		XLON		13:12:41		50797190740739
12/03/2020		424		£ 5.8860		XLON		13:13:49		50797190741236
12/03/2020		400		£ 5.8840		XLON		13:14:48		50797190741733
12/03/2020		3		£ 5.8840		XLON		13:14:48		50797190741734
12/03/2020		809		£ 5.8780		XLON		13:14:56		50797190741863
12/03/2020		1,000		£ 5.8820		XLON		13:15:26		50797190742058
12/03/2020		19		£ 5.8820		XLON		13:15:26		50797190742059
12/03/2020		555		£ 5.8860		XLON		13:16:35		50797190742372
12/03/2020		629		£ 5.8780		XLON		13:18:19		50797190742973
12/03/2020		781		£ 5.8800		XLON		13:19:07		50797190743279
12/03/2020		450		£ 5.8740		XLON		13:19:25		50797190743500
12/03/2020		455		£ 5.8760		XLON		13:19:41		50797190743641
12/03/2020		359		£ 5.8760		XLON		13:20:18		50797190744066
12/03/2020		379		£ 5.8760		XLON		13:20:59		50797190744222
12/03/2020		801		£ 5.8680		XLON		13:22:19		50797190744791
12/03/2020		767		£ 5.8660		XLON		13:23:14		50797190745234
12/03/2020		604		£ 5.8560		XLON		13:23:30		50797190745359
12/03/2020		426		£ 5.8520		XLON		13:24:33		50797190745972
12/03/2020		427		£ 5.8520		XLON		13:24:39		50797190746143
12/03/2020		742		£ 5.8400		XLON		13:25:13		50797190746802
12/03/2020		525		£ 5.8400		XLON		13:25:13		50797190746809
12/03/2020		708		£ 5.8420		XLON		13:25:36		50797190747371
12/03/2020		272		£ 5.8320		XLON		13:27:12		50797190748107
12/03/2020		605		£ 5.8320		XLON		13:27:12		50797190748108
12/03/2020		580		£ 5.8460		XLON		13:28:40		50797190749646
12/03/2020		400		£ 5.8480		XLON		13:28:45		50797190749723
12/03/2020		382		£ 5.8500		XLON		13:28:55		50797190749889
12/03/2020		624		£ 5.8480		XLON		13:28:57		50797190749894
12/03/2020		392		£ 5.8440		XLON		13:28:58		50797190749915
12/03/2020		401		£ 5.8360		XLON		13:29:28		50797190750047
12/03/2020		403		£ 5.8380		XLON		13:29:28		50797190750023
12/03/2020		412		£ 5.8160		XLON		13:30:02		50797190751208
12/03/2020		498		£ 5.8020		XLON		13:30:17		50797190751905
12/03/2020		471		£ 5.8020		XLON		13:30:17		50797190751943
12/03/2020		473		£ 5.8300		XLON		13:30:26		50797190752175
12/03/2020		1,019		£ 5.8260		XLON		13:30:28		50797190752212
12/03/2020		536		£ 5.8360		XLON		13:30:56		50797190752693
12/03/2020		372		£ 5.8360		XLON		13:31:54		50797190753518
12/03/2020		495		£ 5.8360		XLON		13:31:54		50797190753519
12/03/2020		662		£ 5.8420		XLON		13:32:56		50797190754663
12/03/2020		740		£ 5.8360		XLON		13:33:06		50797190754883
12/03/2020		776		£ 5.8300		XLON		13:33:37		50797190755416
12/03/2020		565		£ 5.8320		XLON		13:34:10		50797190755938
12/03/2020		923		£ 5.8300		XLON		13:34:16		50797190756049
12/03/2020		683		£ 5.8380		XLON		13:35:34		50797190757118

12/03/2020		852		£ 5.8380		XLON		13:35:34		50797190757119
12/03/2020		790		£ 5.8220		XLON		13:36:00		50797190757662
12/03/2020		400		£ 5.8220		XLON		13:36:47		50797190758459
12/03/2020		213		£ 5.8220		XLON		13:36:55		50797190758563
12/03/2020		400		£ 5.8200		XLON		13:37:04		50797190758627
12/03/2020		8		£ 5.8200		XLON		13:37:04		50797190758628
12/03/2020		716		£ 5.8100		XLON		13:37:09		50797190758760
12/03/2020		478		£ 5.8060		XLON		13:37:10		50797190758776
12/03/2020		840		£ 5.8060		XLON		13:37:58		50797190759163
12/03/2020		370		£ 5.8000		XLON		13:38:06		50797190759278
12/03/2020		632		£ 5.8000		XLON		13:38:06		50797190759270
12/03/2020		1,178		£ 5.8000		XLON		13:38:33		50797190760026
12/03/2020		665		£ 5.7800		XLON		13:38:45		50797190760328
12/03/2020		400		£ 5.7740		XLON		13:39:10		50797190760791
12/03/2020		1,198		£ 5.7680		XLON		13:39:25		50797190760851
12/03/2020		362		£ 5.7680		XLON		13:39:25		50797190760852
12/03/2020		697		£ 5.7840		XLON		13:39:58		50797190761382
12/03/2020		812		£ 5.7840		XLON		13:39:58		50797190761393
12/03/2020		594		£ 5.7820		XLON		13:39:58		50797190761482
12/03/2020		422		£ 5.7860		XLON		13:40:14		50797190761742
12/03/2020		575		£ 5.7780		XLON		13:40:24		50797190761886
12/03/2020		487		£ 5.7700		XLON		13:40:37		50797190762031
12/03/2020		400		£ 5.7540		XLON		13:41:07		50797190762413
12/03/2020		669		£ 5.7380		XLON		13:41:09		50797190762532
12/03/2020		400		£ 5.7420		XLON		13:42:23		50797190763368
12/03/2020		898		£ 5.7360		XLON		13:42:24		50797190763505
12/03/2020		848		£ 5.7280		XLON		13:42:30		50797190763645
12/03/2020		357		£ 5.7280		XLON		13:42:30		50797190763646
12/03/2020		409		£ 5.7260		XLON		13:43:04		50797190764469
12/03/2020		540		£ 5.7300		XLON		13:44:59		50797190766075
12/03/2020		995		£ 5.7220		XLON		13:45:30		50797190766646
12/03/2020		688		£ 5.7220		XLON		13:45:30		50797190766647
12/03/2020		410		£ 5.7380		XLON		13:45:52		50797190766891
12/03/2020		624		£ 5.7340		XLON		13:45:59		50797190766978
12/03/2020		352		£ 5.7440		XLON		13:47:07		50797190767936
12/03/2020		706		£ 5.7440		XLON		13:48:08		50797190768346
12/03/2020		559		£ 5.7400		XLON		13:48:11		50797190768373
12/03/2020		304		£ 5.7360		XLON		13:48:20		50797190768438
12/03/2020		427		£ 5.7360		XLON		13:48:20		50797190768439
12/03/2020		108		£ 5.7320		XLON		13:48:58		50797190768773
12/03/2020		341		£ 5.7320		XLON		13:48:58		50797190768774
12/03/2020		707		£ 5.7280		XLON		13:49:00		50797190768792
12/03/2020		402		£ 5.7260		XLON		13:49:00		50797190768806
12/03/2020		500		£ 5.7240		XLON		13:49:09		50797190768916
12/03/2020		250		£ 5.7220		XLON		13:49:42		50797190769275
12/03/2020		215		£ 5.7260		XLON		13:49:42		50797190769357
12/03/2020		108		£ 5.7260		XLON		13:49:42		50797190769358
12/03/2020		108		£ 5.7260		XLON		13:49:43		50797190769367
12/03/2020		425		£ 5.7260		XLON		13:49:45		50797190769389
12/03/2020		400		£ 5.7400		XLON		13:50:02		50797190769533

12/03/2020		369		£ 5.7400		XLON		13:50:10		50797190769613
12/03/2020		77		£ 5.7500		XLON		13:50:46		50797190770091
12/03/2020		135		£ 5.7500		XLON		13:50:46		50797190770092
12/03/2020		827		£ 5.7420		XLON		13:50:55		50797190770191
12/03/2020		223		£ 5.7460		XLON		13:50:58		50797190770243
12/03/2020		223		£ 5.7460		XLON		13:51:00		50797190770285
12/03/2020		154		£ 5.7460		XLON		13:51:00		50797190770286
12/03/2020		1,418		£ 5.7460		XLON		13:51:01		50797190770293
12/03/2020		46		£ 5.7460		XLON		13:51:01		50797190770294
12/03/2020		423		£ 5.7540		XLON		13:51:22		50797190770629
12/03/2020		580		£ 5.7280		XLON		13:51:58		50797190771021
12/03/2020		39		£ 5.7280		XLON		13:51:58		50797190771022
12/03/2020		685		£ 5.7280		XLON		13:52:06		50797190771082
12/03/2020		403		£ 5.7200		XLON		13:52:19		50797190771313
12/03/2020		440		£ 5.6920		XLON		13:52:55		50797190771756
12/03/2020		364		£ 5.6780		XLON		13:53:22		50797190772296
12/03/2020		495		£ 5.6780		XLON		13:53:42		50797190772768
12/03/2020		359		£ 5.7020		XLON		13:54:37		50797190773641
12/03/2020		492		£ 5.7020		XLON		13:54:37		50797190773644
12/03/2020		171		£ 5.7180		XLON		13:55:26		50797190774195
12/03/2020		403		£ 5.7180		XLON		13:55:26		50797190774196
12/03/2020		526		£ 5.7040		XLON		13:55:33		50797190774243
12/03/2020		442		£ 5.7440		XLON		13:56:02		50797190774528
12/03/2020		675		£ 5.7440		XLON		13:56:03		50797190774529
12/03/2020		521		£ 5.7400		XLON		13:56:09		50797190774571
12/03/2020		663		£ 5.7400		XLON		13:56:09		50797190774575
12/03/2020		810		£ 5.7680		XLON		13:57:21		50797190775457
12/03/2020		643		£ 5.7700		XLON		13:57:53		50797190775990
12/03/2020		403		£ 5.7660		XLON		13:57:55		50797190776054
12/03/2020		343		£ 5.7700		XLON		13:58:22		50797190776503
12/03/2020		400		£ 5.7700		XLON		13:58:27		50797190776540
12/03/2020		302		£ 5.7700		XLON		13:58:27		50797190776541
12/03/2020		400		£ 5.7700		XLON		13:58:28		50797190776593
12/03/2020		28		£ 5.7700		XLON		13:58:28		50797190776594
12/03/2020		363		£ 5.7680		XLON		13:58:40		50797190776791
12/03/2020		259		£ 5.7660		XLON		13:58:49		50797190776961
12/03/2020		227		£ 5.7660		XLON		13:58:49		50797190776962
12/03/2020		416		£ 5.7740		XLON		13:59:22		50797190777416
12/03/2020		1,178		£ 5.7760		XLON		13:59:47		50797190777653
12/03/2020		475		£ 5.7880		XLON		14:00:02		50797190777948
12/03/2020		958		£ 5.7680		XLON		14:00:14		50797190778237
12/03/2020		507		£ 5.7500		XLON		14:01:35		50797190779431
12/03/2020		775		£ 5.7380		XLON		14:02:19		50797190780235
12/03/2020		400		£ 5.7300		XLON		14:03:02		50797190780919
12/03/2020		743		£ 5.7160		XLON		14:03:36		50797190781361
12/03/2020		684		£ 5.7160		XLON		14:03:59		50797190781603
12/03/2020		505		£ 5.6940		XLON		14:04:37		50797190782205
12/03/2020		1,592		£ 5.7260		XLON		14:07:12		50797190784522
12/03/2020		467		£ 5.7260		XLON		14:07:12		50797190784563
12/03/2020		58		£ 5.7000		XLON		14:07:29		50797190785197

12/03/2020		731		£ 5.7200		XLON		14:09:02		50797190786390
12/03/2020		908		£ 5.7200		XLON		14:09:06		50797190786425
12/03/2020		448		£ 5.7140		XLON		14:09:08		50797190786498
12/03/2020		715		£ 5.7280		XLON		14:09:39		50797190786867
12/03/2020		781		£ 5.7560		XLON		14:11:11		50797190787917
12/03/2020		617		£ 5.7560		XLON		14:11:35		50797190788188
12/03/2020		348		£ 5.7420		XLON		14:12:35		50797190789288
12/03/2020		15		£ 5.7420		XLON		14:12:35		50797190789289
12/03/2020		375		£ 5.7340		XLON		14:12:38		50797190789373
12/03/2020		645		£ 5.7300		XLON		14:13:23		50797190789690
12/03/2020		741		£ 5.7380		XLON		14:14:00		50797190790271
12/03/2020		386		£ 5.7380		XLON		14:14:00		50797190790275
12/03/2020		389		£ 5.7340		XLON		14:14:20		50797190790421
12/03/2020		781		£ 5.7520		XLON		14:15:32		50797190791166
12/03/2020		395		£ 5.7660		XLON		14:16:18		50797190791467
12/03/2020		364		£ 5.7440		XLON		14:16:42		50797190791887
12/03/2020		741		£ 5.7320		XLON		14:17:29		50797190792640
12/03/2020		421		£ 5.7300		XLON		14:18:33		50797190793114
12/03/2020		446		£ 5.7180		XLON		14:19:31		50797190793629
12/03/2020		435		£ 5.7180		XLON		14:20:35		50797190794451
12/03/2020		21		£ 5.7120		XLON		14:21:07		50797190794807
12/03/2020		664		£ 5.7120		XLON		14:21:07		50797190794812
12/03/2020		423		£ 5.7220		XLON		14:21:21		50797190795010
12/03/2020		961		£ 5.7160		XLON		14:22:24		50797190795342
12/03/2020		396		£ 5.7000		XLON		14:22:35		50797190795486
12/03/2020		4		£ 5.6920		XLON		14:22:56		50797190795718
12/03/2020		661		£ 5.6940		XLON		14:23:01		50797190795786
12/03/2020		1,074		£ 5.7020		XLON		14:23:23		50797190796151
12/03/2020		284		£ 5.7020		XLON		14:23:23		50797190796159
12/03/2020		401		£ 5.7060		XLON		14:23:59		50797190796673
12/03/2020		896		£ 5.7200		XLON		14:24:46		50797190797132
12/03/2020		433		£ 5.7180		XLON		14:24:47		50797190797148
12/03/2020		431		£ 5.7320		XLON		14:25:52		50797190797935
12/03/2020		669		£ 5.7280		XLON		14:26:01		50797190798055
12/03/2020		455		£ 5.7260		XLON		14:26:51		50797190798983
12/03/2020		648		£ 5.7200		XLON		14:27:53		50797190799732
12/03/2020		373		£ 5.7140		XLON		14:27:54		50797190799761
12/03/2020		395		£ 5.7140		XLON		14:27:55		50797190799845
12/03/2020		395		£ 5.7120		XLON		14:27:55		50797190799874
12/03/2020		41		£ 5.6940		XLON		14:28:21		50797190800346
12/03/2020		641		£ 5.7000		XLON		14:28:31		50797190800483
12/03/2020		400		£ 5.6940		XLON		14:28:58		50797190800815
12/03/2020		476		£ 5.7060		XLON		14:29:18		50797190801046
12/03/2020		400		£ 5.7100		XLON		14:29:18		50797190801048
12/03/2020		268		£ 5.7100		XLON		14:29:18		50797190801049
12/03/2020		390		£ 5.7020		XLON		14:29:23		50797190801121
12/03/2020		384		£ 5.7020		XLON		14:29:23		50797190801146
12/03/2020		385		£ 5.7020		XLON		14:29:24		50797190801149
12/03/2020		724		£ 5.7080		XLON		14:30:08		50797190801957
12/03/2020		1,061		£ 5.7220		XLON		14:31:49		50797190803525

12/03/2020		540		£ 5.7120		XLON		14:32:23		50797190804143
12/03/2020		253		£ 5.7040		XLON		14:32:35		50797190804382
12/03/2020		406		£ 5.7040		XLON		14:32:35		50797190804383
12/03/2020		27		£ 5.7040		XLON		14:32:35		50797190804384
12/03/2020		637		£ 5.7080		XLON		14:33:15		50797190804890
12/03/2020		848		£ 5.6980		XLON		14:33:34		50797190805139
12/03/2020		670		£ 5.6900		XLON		14:34:08		50797190805902
12/03/2020		506		£ 5.7000		XLON		14:34:46		50797190806649
12/03/2020		219		£ 5.6960		XLON		14:35:15		50797190807166
12/03/2020		471		£ 5.6960		XLON		14:35:35		50797190807638
12/03/2020		327		£ 5.6960		XLON		14:35:35		50797190807672
12/03/2020		318		£ 5.6960		XLON		14:35:35		50797190807673
12/03/2020		135		£ 5.6960		XLON		14:35:35		50797190807674
12/03/2020		475		£ 5.7000		XLON		14:36:22		50797190808658
12/03/2020		176		£ 5.7000		XLON		14:36:51		50797190809075
12/03/2020		211		£ 5.7000		XLON		14:36:51		50797190809076
12/03/2020		382		£ 5.7000		XLON		14:36:51		50797190809082
12/03/2020		390		£ 5.6960		XLON		14:37:01		50797190809184
12/03/2020		791		£ 5.6920		XLON		14:37:01		50797190809189
12/03/2020		118		£ 5.6920		XLON		14:37:03		50797190809253
12/03/2020		118		£ 5.6920		XLON		14:37:03		50797190809254
12/03/2020		203		£ 5.6920		XLON		14:37:04		50797190809274
12/03/2020		50		£ 5.6920		XLON		14:37:04		50797190809275
12/03/2020		42		£ 5.6920		XLON		14:37:04		50797190809276
12/03/2020		114		£ 5.6920		XLON		14:37:04		50797190809277
12/03/2020		376		£ 5.7100		XLON		14:37:08		50797190809405
12/03/2020		448		£ 5.7040		XLON		14:37:11		50797190809422
12/03/2020		400		£ 5.7120		XLON		14:37:48		50797190809963
12/03/2020		400		£ 5.7040		XLON		14:38:16		50797190810332
12/03/2020		678		£ 5.7220		XLON		14:38:37		50797190810723
12/03/2020		96		£ 5.7220		XLON		14:38:37		50797190810724
12/03/2020		1,325		£ 5.7200		XLON		14:38:37		50797190810726
12/03/2020		400		£ 5.7200		XLON		14:38:46		50797190810833
12/03/2020		155		£ 5.7200		XLON		14:38:46		50797190810834
12/03/2020		531		£ 5.7160		XLON		14:38:51		50797190810878
12/03/2020		457		£ 5.7140		XLON		14:38:56		50797190810955
12/03/2020		492		£ 5.7100		XLON		14:39:00		50797190810981
12/03/2020		451		£ 5.7100		XLON		14:39:01		50797190810989
12/03/2020		303		£ 5.7000		XLON		14:39:20		50797190811341
12/03/2020		400		£ 5.7240		XLON		14:40:25		50797190812413
12/03/2020		643		£ 5.7180		XLON		14:40:28		50797190812469
12/03/2020		400		£ 5.7140		XLON		14:41:35		50797190813507
12/03/2020		174		£ 5.7140		XLON		14:41:35		50797190813508
12/03/2020		134		£ 5.7120		XLON		14:41:44		50797190813602
12/03/2020		380		£ 5.7080		XLON		14:41:58		50797190813758
12/03/2020		438		£ 5.7080		XLON		14:42:29		50797190814205
12/03/2020		765		£ 5.7060		XLON		14:42:35		50797190814362
12/03/2020		400		£ 5.7320		XLON		14:43:34		50797190815339
12/03/2020		400		£ 5.7260		XLON		14:44:08		50797190815983
12/03/2020		304		£ 5.7260		XLON		14:44:08		50797190815984

12/03/2020		147		£ 5.7260		XLON		14:44:08		50797190815985
12/03/2020		290		£ 5.7260		XLON		14:44:08		50797190815986
12/03/2020		400		£ 5.7300		XLON		14:44:24		50797190816087
12/03/2020		77		£ 5.7300		XLON		14:44:24		50797190816088
12/03/2020		627		£ 5.7280		XLON		14:44:26		50797190816200
12/03/2020		390		£ 5.7300		XLON		14:44:35		50797190816342
12/03/2020		432		£ 5.7260		XLON		14:44:37		50797190816373
12/03/2020		401		£ 5.7240		XLON		14:44:37		50797190816383
12/03/2020		359		£ 5.7200		XLON		14:44:52		50797190816681
12/03/2020		122		£ 5.7260		XLON		14:45:09		50797190816940
12/03/2020		360		£ 5.7260		XLON		14:45:09		50797190816941
12/03/2020		400		£ 5.7300		XLON		14:45:25		50797190817104
12/03/2020		172		£ 5.7300		XLON		14:45:25		50797190817105
12/03/2020		400		£ 5.7300		XLON		14:45:26		50797190817112
12/03/2020		34		£ 5.7300		XLON		14:45:26		50797190817113
12/03/2020		400		£ 5.7280		XLON		14:45:34		50797190817180
12/03/2020		87		£ 5.7280		XLON		14:45:34		50797190817181
12/03/2020		168		£ 5.7280		XLON		14:45:36		50797190817214
12/03/2020		767		£ 5.7240		XLON		14:45:40		50797190817247
12/03/2020		383		£ 5.7340		XLON		14:45:47		50797190817402
12/03/2020		146		£ 5.7340		XLON		14:45:55		50797190817428
12/03/2020		421		£ 5.7320		XLON		14:45:55		50797190817460
12/03/2020		400		£ 5.7300		XLON		14:45:55		50797190817475
12/03/2020		173		£ 5.7300		XLON		14:45:55		50797190817476
12/03/2020		108		£ 5.7300		XLON		14:45:55		50797190817477
12/03/2020		650		£ 5.7260		XLON		14:46:00		50797190817601
12/03/2020		1,069		£ 5.7280		XLON		14:46:03		50797190817692
12/03/2020		400		£ 5.7400		XLON		14:46:53		50797190818314
12/03/2020		38		£ 5.7400		XLON		14:46:53		50797190818315
12/03/2020		484		£ 5.7380		XLON		14:46:53		50797190818332
12/03/2020		371		£ 5.7320		XLON		14:46:59		50797190818495
12/03/2020		329		£ 5.7340		XLON		14:47:50		50797190819224
12/03/2020		186		£ 5.7340		XLON		14:47:50		50797190819225
12/03/2020		466		£ 5.7340		XLON		14:47:50		50797190819226
12/03/2020		224		£ 5.7340		XLON		14:47:50		50797190819227
12/03/2020		556		£ 5.7200		XLON		14:48:22		50797190819660
12/03/2020		539		£ 5.7200		XLON		14:48:40		50797190819844
12/03/2020		429		£ 5.7200		XLON		14:48:46		50797190819999
12/03/2020		400		£ 5.7120		XLON		14:48:51		50797190820111
12/03/2020		125		£ 5.7120		XLON		14:48:51		50797190820112
12/03/2020		400		£ 5.7180		XLON		14:49:59		50797190820784
12/03/2020		598		£ 5.7200		XLON		14:49:59		50797190820785
12/03/2020		400		£ 5.7180		XLON		14:50:19		50797190821071
12/03/2020		1,224		£ 5.7100		XLON		14:50:24		50797190821237
12/03/2020		1,027		£ 5.7100		XLON		14:50:24		50797190821356
12/03/2020		1,166		£ 5.7440		XLON		14:52:07		50797190822616
12/03/2020		566		£ 5.7440		XLON		14:52:07		50797190822617
12/03/2020		897		£ 5.7440		XLON		14:52:26		50797190822873
12/03/2020		464		£ 5.7460		XLON		14:52:45		50797190823196
12/03/2020		400		£ 5.7540		XLON		14:53:21		50797190823622

12/03/2020		237		£ 5.7540		XLON		14:53:21		50797190823623
12/03/2020		537		£ 5.7480		XLON		14:53:24		50797190823688
12/03/2020		504		£ 5.7480		XLON		14:53:24		50797190823716
12/03/2020		1,217		£ 5.7380		XLON		14:53:56		50797190824652
12/03/2020		388		£ 5.7540		XLON		14:54:16		50797190825109
12/03/2020		1,000		£ 5.7540		XLON		14:54:28		50797190825413
12/03/2020		219		£ 5.7540		XLON		14:54:28		50797190825414
12/03/2020		1,000		£ 5.7520		XLON		14:55:17		50797190826292
12/03/2020		333		£ 5.7520		XLON		14:55:17		50797190826293
12/03/2020		425		£ 5.7460		XLON		14:55:26		50797190826432
12/03/2020		400		£ 5.7580		XLON		14:56:11		50797190827642
12/03/2020		400		£ 5.7580		XLON		14:56:12		50797190827698
12/03/2020		23		£ 5.7580		XLON		14:56:13		50797190827778
12/03/2020		206		£ 5.7580		XLON		14:56:13		50797190827779
12/03/2020		183		£ 5.7600		XLON		14:56:13		50797190827780
12/03/2020		3		£ 5.7600		XLON		14:56:13		50797190827781
12/03/2020		367		£ 5.7620		XLON		14:56:20		50797190827876
12/03/2020		365		£ 5.7620		XLON		14:56:20		50797190827904
12/03/2020		1,232		£ 5.7600		XLON		14:56:25		50797190827959
12/03/2020		205		£ 5.7580		XLON		14:56:26		50797190828086
12/03/2020		275		£ 5.7600		XLON		14:56:26		50797190828087
12/03/2020		466		£ 5.7580		XLON		14:57:00		50797190828644
12/03/2020		408		£ 5.7580		XLON		14:57:00		50797190828678
12/03/2020		428		£ 5.7580		XLON		14:57:01		50797190828687
12/03/2020		613		£ 5.7620		XLON		14:57:17		50797190828912
12/03/2020		1,707		£ 5.7600		XLON		14:57:31		50797190829010
12/03/2020		1,020		£ 5.7580		XLON		14:57:49		50797190829330
12/03/2020		420		£ 5.7660		XLON		14:58:05		50797190829637
12/03/2020		433		£ 5.7600		XLON		14:58:21		50797190830101
12/03/2020		288		£ 5.7600		XLON		14:58:23		50797190830114
12/03/2020		148		£ 5.7600		XLON		14:58:23		50797190830115
12/03/2020		196		£ 5.7620		XLON		14:58:37		50797190830302
12/03/2020		296		£ 5.7620		XLON		14:58:37		50797190830303
12/03/2020		204		£ 5.7620		XLON		14:58:37		50797190830298
12/03/2020		548		£ 5.7620		XLON		14:58:37		50797190830299
12/03/2020		543		£ 5.7600		XLON		14:58:44		50797190830397
12/03/2020		1,342		£ 5.7560		XLON		14:59:09		50797190830933
12/03/2020		461		£ 5.7540		XLON		14:59:20		50797190831165
12/03/2020		118		£ 5.7480		XLON		15:00:03		50797190831833
12/03/2020		456		£ 5.7480		XLON		15:00:03		50797190831834
12/03/2020		680		£ 5.7400		XLON		15:00:47		50797190832599
12/03/2020		687		£ 5.7320		XLON		15:00:54		50797190832826
12/03/2020		1,396		£ 5.7300		XLON		15:01:54		50797190833757
12/03/2020		504		£ 5.7300		XLON		15:01:55		50797190833803
12/03/2020		382		£ 5.7260		XLON		15:01:55		50797190833904
12/03/2020		388		£ 5.7160		XLON		15:02:35		50797190834593
12/03/2020		274		£ 5.7140		XLON		15:02:35		50797190834594
12/03/2020		1,084		£ 5.7180		XLON		15:02:57		50797190835076
12/03/2020		434		£ 5.7080		XLON		15:03:08		50797190835179
12/03/2020		416		£ 5.7080		XLON		15:03:08		50797190835198

12/03/2020		400		£ 5.7240		XLON		15:04:28		50797190836624
12/03/2020		598		£ 5.7220		XLON		15:06:11		50797190837949
12/03/2020		534		£ 5.7220		XLON		15:06:11		50797190837987
12/03/2020		465		£ 5.7140		XLON		15:06:19		50797190838138
12/03/2020		424		£ 5.7140		XLON		15:06:19		50797190838139
12/03/2020		567		£ 5.7080		XLON		15:06:25		50797190838338
12/03/2020		546		£ 5.7080		XLON		15:06:25		50797190838359
12/03/2020		3		£ 5.7080		XLON		15:06:25		50797190838360
12/03/2020		1,118		£ 5.7080		XLON		15:06:40		50797190838551
12/03/2020		81		£ 5.7080		XLON		15:06:40		50797190838552
12/03/2020		474		£ 5.6940		XLON		15:06:44		50797190838669
12/03/2020		512		£ 5.6880		XLON		15:07:31		50797190839376
12/03/2020		383		£ 5.6820		XLON		15:07:46		50797190839585
12/03/2020		468		£ 5.6840		XLON		15:08:09		50797190839841
12/03/2020		569		£ 5.6800		XLON		15:08:21		50797190840006
12/03/2020		902		£ 5.6900		XLON		15:08:45		50797190840344
12/03/2020		693		£ 5.6900		XLON		15:08:56		50797190840614
12/03/2020		509		£ 5.6900		XLON		15:08:56		50797190840623
12/03/2020		414		£ 5.6840		XLON		15:09:08		50797190840796
12/03/2020		400		£ 5.6920		XLON		15:09:40		50797190841164
12/03/2020		440		£ 5.6840		XLON		15:09:48		50797190841226
12/03/2020		169		£ 5.6880		XLON		15:09:54		50797190841271
12/03/2020		302		£ 5.6880		XLON		15:09:54		50797190841272
12/03/2020		362		£ 5.6880		XLON		15:09:56		50797190841287
12/03/2020		476		£ 5.6800		XLON		15:10:02		50797190841398
12/03/2020		367		£ 5.6800		XLON		15:10:07		50797190841492
12/03/2020		61		£ 5.6800		XLON		15:10:07		50797190841493
12/03/2020		400		£ 5.6800		XLON		15:10:07		50797190841497
12/03/2020		26		£ 5.6800		XLON		15:10:07		50797190841498
12/03/2020		563		£ 5.6800		XLON		15:10:21		50797190841680
12/03/2020		480		£ 5.6820		XLON		15:11:19		50797190842486
12/03/2020		480		£ 5.6820		XLON		15:11:19		50797190842496
12/03/2020		559		£ 5.6880		XLON		15:11:38		50797190842664
12/03/2020		1,038		£ 5.6880		XLON		15:11:38		50797190842665
12/03/2020		610		£ 5.6860		XLON		15:11:46		50797190842784
12/03/2020		363		£ 5.6920		XLON		15:12:16		50797190843162
12/03/2020		148		£ 5.6920		XLON		15:12:16		50797190843163
12/03/2020		193		£ 5.6920		XLON		15:12:16		50797190843164
12/03/2020		233		£ 5.6880		XLON		15:12:45		50797190843560
12/03/2020		194		£ 5.6880		XLON		15:12:45		50797190843561
12/03/2020		421		£ 5.6880		XLON		15:12:45		50797190843562
12/03/2020		304		£ 5.6880		XLON		15:12:45		50797190843563
12/03/2020		400		£ 5.6880		XLON		15:12:45		50797190843564
12/03/2020		364		£ 5.6880		XLON		15:12:46		50797190843572
12/03/2020		36		£ 5.6880		XLON		15:12:52		50797190843713
12/03/2020		335		£ 5.6880		XLON		15:12:52		50797190843714
12/03/2020		400		£ 5.6780		XLON		15:13:07		50797190844105
12/03/2020		1,750		£ 5.6740		XLON		15:13:07		50797190844109
12/03/2020		430		£ 5.6740		XLON		15:13:07		50797190844116
12/03/2020		827		£ 5.6720		XLON		15:13:45		50797190844563

12/03/2020		646		£ 5.6720		XLON		15:13:55		50797190844740
12/03/2020		365		£ 5.6780		XLON		15:14:15		50797190845004
12/03/2020		400		£ 5.6740		XLON		15:14:21		50797190845046
12/03/2020		1,250		£ 5.6640		XLON		15:14:37		50797190845536
12/03/2020		400		£ 5.6680		XLON		15:14:47		50797190845670
12/03/2020		151		£ 5.6680		XLON		15:14:47		50797190845671
12/03/2020		1,573		£ 5.6640		XLON		15:15:33		50797190846653
12/03/2020		1,723		£ 5.6600		XLON		15:15:52		50797190846872
12/03/2020		1,027		£ 5.6620		XLON		15:16:02		50797190846961
12/03/2020		430		£ 5.6640		XLON		15:16:14		50797190847143
12/03/2020		425		£ 5.6640		XLON		15:16:19		50797190847217
12/03/2020		762		£ 5.6660		XLON		15:16:46		50797190847576
12/03/2020		400		£ 5.6780		XLON		15:17:14		50797190848216
12/03/2020		114		£ 5.6780		XLON		15:17:14		50797190848217
12/03/2020		447		£ 5.6740		XLON		15:17:15		50797190848239
12/03/2020		400		£ 5.6820		XLON		15:17:31		50797190848615
12/03/2020		231		£ 5.6820		XLON		15:17:31		50797190848616
12/03/2020		1,345		£ 5.6780		XLON		15:17:31		50797190848608
12/03/2020		834		£ 5.6780		XLON		15:17:55		50797190849124
12/03/2020		128		£ 5.6780		XLON		15:17:55		50797190849125
12/03/2020		1,732		£ 5.6740		XLON		15:18:30		50797190849953
12/03/2020		205		£ 5.6720		XLON		15:18:30		50797190849999
12/03/2020		208		£ 5.6740		XLON		15:18:30		50797190850000
12/03/2020		442		£ 5.6720		XLON		15:18:51		50797190850416
12/03/2020		392		£ 5.6720		XLON		15:18:51		50797190850417
12/03/2020		418		£ 5.6720		XLON		15:19:00		50797190850509
12/03/2020		605		£ 5.6520		XLON		15:19:23		50797190851396
12/03/2020		398		£ 5.6520		XLON		15:19:23		50797190851401
12/03/2020		613		£ 5.6540		XLON		15:19:36		50797190851613
12/03/2020		566		£ 5.6400		XLON		15:19:50		50797190851803
12/03/2020		287		£ 5.6580		XLON		15:20:30		50797190852607
12/03/2020		91		£ 5.6580		XLON		15:20:30		50797190852608
12/03/2020		400		£ 5.6560		XLON		15:20:32		50797190852645
12/03/2020		776		£ 5.6540		XLON		15:20:32		50797190852674
12/03/2020		850		£ 5.6540		XLON		15:20:43		50797190852813
12/03/2020		46		£ 5.6540		XLON		15:20:43		50797190852846
12/03/2020		515		£ 5.6540		XLON		15:20:43		50797190852847
12/03/2020		133		£ 5.6560		XLON		15:21:20		50797190853303
12/03/2020		284		£ 5.6560		XLON		15:21:20		50797190853304
12/03/2020		96		£ 5.6660		XLON		15:21:42		50797190853598
12/03/2020		209		£ 5.6700		XLON		15:21:43		50797190853640
12/03/2020		885		£ 5.6680		XLON		15:21:46		50797190853733
12/03/2020		833		£ 5.6780		XLON		15:22:24		50797190854361
12/03/2020		400		£ 5.6800		XLON		15:22:29		50797190854473
12/03/2020		720		£ 5.6780		XLON		15:22:31		50797190854508
12/03/2020		358		£ 5.6780		XLON		15:22:31		50797190854509
12/03/2020		731		£ 5.6780		XLON		15:22:31		50797190854510
12/03/2020		400		£ 5.6740		XLON		15:22:31		50797190854515
12/03/2020		358		£ 5.6740		XLON		15:23:08		50797190855436
12/03/2020		490		£ 5.6840		XLON		15:23:34		50797190856263

12/03/2020		477		£ 5.6840		XLON		15:23:34		50797190856268
12/03/2020		356		£ 5.6880		XLON		15:23:40		50797190856336
12/03/2020		363		£ 5.6880		XLON		15:23:47		50797190856390
12/03/2020		523		£ 5.6820		XLON		15:23:49		50797190856403
12/03/2020		474		£ 5.6820		XLON		15:23:49		50797190856409
12/03/2020		1,200		£ 5.6860		XLON		15:24:20		50797190856840
12/03/2020		450		£ 5.6860		XLON		15:24:20		50797190856841
12/03/2020		712		£ 5.6880		XLON		15:24:23		50797190856876
12/03/2020		494		£ 5.6860		XLON		15:24:41		50797190857141
12/03/2020		400		£ 5.6900		XLON		15:24:44		50797190857188
12/03/2020		15		£ 5.6900		XLON		15:24:44		50797190857189
12/03/2020		400		£ 5.6920		XLON		15:25:06		50797190857448
12/03/2020		822		£ 5.6820		XLON		15:25:11		50797190857683
12/03/2020		493		£ 5.6820		XLON		15:25:11		50797190857671
12/03/2020		1,228		£ 5.6900		XLON		15:25:49		50797190858272
12/03/2020		391		£ 5.6900		XLON		15:25:49		50797190858273
12/03/2020		419		£ 5.6900		XLON		15:25:51		50797190858292
12/03/2020		696		£ 5.6840		XLON		15:26:12		50797190858668
12/03/2020		449		£ 5.6800		XLON		15:26:16		50797190858737
12/03/2020		283		£ 5.6800		XLON		15:26:16		50797190858738
12/03/2020		434		£ 5.6800		XLON		15:26:23		50797190858979
12/03/2020		759		£ 5.6660		XLON		15:26:52		50797190859529
12/03/2020		169		£ 5.6720		XLON		15:27:20		50797190860105
12/03/2020		552		£ 5.6720		XLON		15:27:20		50797190860106
12/03/2020		390		£ 5.6800		XLON		15:27:36		50797190860368
12/03/2020		400		£ 5.6800		XLON		15:27:39		50797190860395
12/03/2020		378		£ 5.6800		XLON		15:27:45		50797190860576
12/03/2020		22		£ 5.6800		XLON		15:27:45		50797190860577
12/03/2020		518		£ 5.6800		XLON		15:27:50		50797190860613
12/03/2020		396		£ 5.6740		XLON		15:27:51		50797190860654
12/03/2020		358		£ 5.6760		XLON		15:28:01		50797190860880
12/03/2020		286		£ 5.6760		XLON		15:28:02		50797190860904
12/03/2020		453		£ 5.6760		XLON		15:28:03		50797190860916
12/03/2020		455		£ 5.6760		XLON		15:28:03		50797190860928
12/03/2020		448		£ 5.6740		XLON		15:28:11		50797190861007
12/03/2020		477		£ 5.6720		XLON		15:28:19		50797190861096
12/03/2020		360		£ 5.6720		XLON		15:28:35		50797190861259
12/03/2020		1,568		£ 5.6660		XLON		15:29:30		50797190862137
12/03/2020		42		£ 5.6660		XLON		15:29:30		50797190862138
12/03/2020		1,611		£ 5.6680		XLON		15:29:42		50797190862285
12/03/2020		1,229		£ 5.6680		XLON		15:29:42		50797190862310
12/03/2020		520		£ 5.6660		XLON		15:30:08		50797190862842
12/03/2020		532		£ 5.6660		XLON		15:30:08		50797190862860
12/03/2020		30		£ 5.6700		XLON		15:30:26		50797190863392
12/03/2020		1,065		£ 5.6700		XLON		15:30:30		50797190863414
12/03/2020		902		£ 5.6620		XLON		15:30:34		50797190863487
12/03/2020		503		£ 5.6540		XLON		15:30:52		50797190863759
12/03/2020		503		£ 5.6500		XLON		15:31:03		50797190863936
12/03/2020		388		£ 5.6500		XLON		15:31:03		50797190863931
12/03/2020		1,676		£ 5.6520		XLON		15:31:43		50797190864657

12/03/2020		400		£ 5.6660		XLON		15:32:22		50797190865289
12/03/2020		225		£ 5.6660		XLON		15:32:22		50797190865290
12/03/2020		77		£ 5.6660		XLON		15:32:22		50797190865291
12/03/2020		474		£ 5.6660		XLON		15:32:31		50797190865728
12/03/2020		368		£ 5.6660		XLON		15:32:31		50797190865729
12/03/2020		382		£ 5.6660		XLON		15:32:33		50797190865775
12/03/2020		400		£ 5.6660		XLON		15:32:51		50797190866043
12/03/2020		238		£ 5.6660		XLON		15:32:51		50797190866044
12/03/2020		495		£ 5.6620		XLON		15:32:52		50797190866070
12/03/2020		109		£ 5.6620		XLON		15:32:52		50797190866071
12/03/2020		400		£ 5.6720		XLON		15:33:22		50797190866540
12/03/2020		758		£ 5.6700		XLON		15:33:38		50797190866758
12/03/2020		400		£ 5.6720		XLON		15:33:38		50797190866773
12/03/2020		125		£ 5.6720		XLON		15:33:38		50797190866774
12/03/2020		153		£ 5.6720		XLON		15:33:38		50797190866775
12/03/2020		310		£ 5.6720		XLON		15:33:38		50797190866776
12/03/2020		686		£ 5.6700		XLON		15:33:39		50797190866801
12/03/2020		406		£ 5.6680		XLON		15:33:57		50797190867104
12/03/2020		151		£ 5.6680		XLON		15:34:03		50797190867223
12/03/2020		189		£ 5.6580		XLON		15:34:16		50797190867599
12/03/2020		998		£ 5.6580		XLON		15:34:24		50797190867731
12/03/2020		761		£ 5.6580		XLON		15:34:24		50797190867741
12/03/2020		409		£ 5.6540		XLON		15:34:34		50797190868010
12/03/2020		260		£ 5.6520		XLON		15:34:34		50797190868062
12/03/2020		200		£ 5.6520		XLON		15:34:34		50797190868063
12/03/2020		64		£ 5.6540		XLON		15:34:34		50797190868064
12/03/2020		400		£ 5.6680		XLON		15:35:26		50797190869336
12/03/2020		239		£ 5.6680		XLON		15:35:26		50797190869337
12/03/2020		386		£ 5.6680		XLON		15:35:26		50797190869338
12/03/2020		198		£ 5.6680		XLON		15:35:26		50797190869339
12/03/2020		400		£ 5.6680		XLON		15:35:26		50797190869340
12/03/2020		175		£ 5.6680		XLON		15:35:26		50797190869341
12/03/2020		249		£ 5.6680		XLON		15:35:26		50797190869342
12/03/2020		1,134		£ 5.6620		XLON		15:35:33		50797190869422
12/03/2020		400		£ 5.6640		XLON		15:35:33		50797190869425
12/03/2020		128		£ 5.6640		XLON		15:35:33		50797190869426
12/03/2020		623		£ 5.6460		XLON		15:35:53		50797190870212
12/03/2020		138		£ 5.6560		XLON		15:36:30		50797190870818
12/03/2020		39		£ 5.6560		XLON		15:36:30		50797190870819
12/03/2020		163		£ 5.6560		XLON		15:36:30		50797190870820
12/03/2020		257		£ 5.6560		XLON		15:36:30		50797190870821
12/03/2020		922		£ 5.6600		XLON		15:37:39		50797190871535
12/03/2020		197		£ 5.6600		XLON		15:37:39		50797190871536
12/03/2020		600		£ 5.6600		XLON		15:38:40		50797190872347
12/03/2020		249		£ 5.6600		XLON		15:38:40		50797190872348
12/03/2020		600		£ 5.6580		XLON		15:38:40		50797190872361
12/03/2020		400		£ 5.6580		XLON		15:38:43		50797190872399
12/03/2020		400		£ 5.6580		XLON		15:38:44		50797190872424
12/03/2020		696		£ 5.6580		XLON		15:38:44		50797190872425
12/03/2020		400		£ 5.6580		XLON		15:38:45		50797190872444

12/03/2020		793		£ 5.6560		XLON		15:39:02		50797190872734
12/03/2020		1,346		£ 5.6560		XLON		15:39:31		50797190873031
12/03/2020		236		£ 5.6560		XLON		15:39:31		50797190873039
12/03/2020		214		£ 5.6560		XLON		15:39:31		50797190873040
12/03/2020		417		£ 5.6560		XLON		15:39:39		50797190873124
12/03/2020		42		£ 5.6560		XLON		15:39:39		50797190873125
12/03/2020		417		£ 5.6600		XLON		15:39:53		50797190873641
12/03/2020		40		£ 5.6600		XLON		15:39:53		50797190873642
12/03/2020		417		£ 5.6600		XLON		15:39:54		50797190873672
12/03/2020		308		£ 5.6600		XLON		15:39:54		50797190873673
12/03/2020		417		£ 5.6620		XLON		15:39:59		50797190873712
12/03/2020		708		£ 5.6620		XLON		15:39:59		50797190873713
12/03/2020		417		£ 5.6620		XLON		15:40:00		50797190873724
12/03/2020		469		£ 5.6620		XLON		15:40:00		50797190873725
12/03/2020		400		£ 5.6620		XLON		15:40:08		50797190873816
12/03/2020		1,198		£ 5.6560		XLON		15:40:10		50797190873835
12/03/2020		400		£ 5.6560		XLON		15:40:10		50797190873868
12/03/2020		70		£ 5.6560		XLON		15:40:10		50797190873869
12/03/2020		215		£ 5.6560		XLON		15:40:10		50797190873870
12/03/2020		796		£ 5.6440		XLON		15:40:49		50797190874413
12/03/2020		825		£ 5.6460		XLON		15:41:05		50797190874748
12/03/2020		747		£ 5.6500		XLON		15:41:24		50797190875060
12/03/2020		1,665		£ 5.6480		XLON		15:41:24		50797190875063
12/03/2020		566		£ 5.6500		XLON		15:41:50		50797190875590
12/03/2020		166		£ 5.6500		XLON		15:41:50		50797190875591
12/03/2020		660		£ 5.6520		XLON		15:42:30		50797190876004
12/03/2020		661		£ 5.6520		XLON		15:42:31		50797190876028
12/03/2020		391		£ 5.6560		XLON		15:42:51		50797190876421
12/03/2020		589		£ 5.6520		XLON		15:43:00		50797190876514
12/03/2020		247		£ 5.6520		XLON		15:43:00		50797190876515
12/03/2020		373		£ 5.6500		XLON		15:43:10		50797190876651
12/03/2020		70		£ 5.6440		XLON		15:43:22		50797190876704
12/03/2020		394		£ 5.6440		XLON		15:43:22		50797190876705
12/03/2020		1,356		£ 5.6460		XLON		15:43:38		50797190876922
12/03/2020		870		£ 5.6380		XLON		15:43:51		50797190877278
12/03/2020		512		£ 5.6380		XLON		15:43:51		50797190877279
12/03/2020		426		£ 5.6280		XLON		15:44:02		50797190877625
12/03/2020		400		£ 5.6420		XLON		15:44:29		50797190878126
12/03/2020		548		£ 5.6380		XLON		15:44:32		50797190878162
12/03/2020		400		£ 5.6440		XLON		15:44:52		50797190878473
12/03/2020		51		£ 5.6440		XLON		15:44:52		50797190878474
12/03/2020		592		£ 5.6420		XLON		15:45:02		50797190878551
12/03/2020		1,037		£ 5.6420		XLON		15:45:04		50797190878601
12/03/2020		623		£ 5.6420		XLON		15:45:04		50797190878605
12/03/2020		452		£ 5.6420		XLON		15:45:28		50797190878877
12/03/2020		10		£ 5.6420		XLON		15:45:28		50797190878933
12/03/2020		1,042		£ 5.6400		XLON		15:45:35		50797190879005
12/03/2020		905		£ 5.6400		XLON		15:45:52		50797190879222
12/03/2020		406		£ 5.6400		XLON		15:45:53		50797190879251
12/03/2020		472		£ 5.6380		XLON		15:46:13		50797190879720

12/03/2020		263		£ 5.6360		XLON		15:46:38		50797190880229
12/03/2020		378		£ 5.6360		XLON		15:46:38		50797190880230
12/03/2020		458		£ 5.6360		XLON		15:46:38		50797190880242
12/03/2020		911		£ 5.6400		XLON		15:46:59		50797190880506
12/03/2020		925		£ 5.6400		XLON		15:46:59		50797190880509
12/03/2020		513		£ 5.6360		XLON		15:47:12		50797190880808
12/03/2020		438		£ 5.6360		XLON		15:47:23		50797190880954
12/03/2020		400		£ 5.6300		XLON		15:47:27		50797190881094
12/03/2020		109		£ 5.6300		XLON		15:47:27		50797190881095
12/03/2020		387		£ 5.6280		XLON		15:47:37		50797190881469
12/03/2020		414		£ 5.6260		XLON		15:47:39		50797190881529
12/03/2020		371		£ 5.6200		XLON		15:47:54		50797190882016
12/03/2020		146		£ 5.6120		XLON		15:47:59		50797190882409
12/03/2020		121		£ 5.6120		XLON		15:47:59		50797190882410
12/03/2020		682		£ 5.6120		XLON		15:48:07		50797190882651
12/03/2020		400		£ 5.6040		XLON		15:48:12		50797190882903
12/03/2020		418		£ 5.6000		XLON		15:48:21		50797190883194
12/03/2020		400		£ 5.6100		XLON		15:48:46		50797190883905
12/03/2020		772		£ 5.6020		XLON		15:48:54		50797190884247
12/03/2020		456		£ 5.6020		XLON		15:48:54		50797190884248
12/03/2020		627		£ 5.6080		XLON		15:49:17		50797190884913
12/03/2020		447		£ 5.6080		XLON		15:49:17		50797190884914
12/03/2020		418		£ 5.6060		XLON		15:49:21		50797190885007
12/03/2020		278		£ 5.6000		XLON		15:49:41		50797190885451
12/03/2020		241		£ 5.6000		XLON		15:49:41		50797190885452
12/03/2020		881		£ 5.5960		XLON		15:49:46		50797190885527
12/03/2020		384		£ 5.5900		XLON		15:49:52		50797190885907
12/03/2020		395		£ 5.5920		XLON		15:50:14		50797190886369
12/03/2020		23		£ 5.5920		XLON		15:50:14		50797190886370
12/03/2020		33		£ 5.5940		XLON		15:50:34		50797190886583
12/03/2020		1,400		£ 5.5940		XLON		15:50:34		50797190886584
12/03/2020		140		£ 5.5940		XLON		15:50:34		50797190886585
12/03/2020		400		£ 5.5960		XLON		15:50:34		50797190886594
12/03/2020		238		£ 5.5960		XLON		15:50:34		50797190886595
12/03/2020		359		£ 5.6020		XLON		15:51:03		50797190887491
12/03/2020		389		£ 5.6020		XLON		15:51:03		50797190887499
12/03/2020		401		£ 5.6000		XLON		15:51:08		50797190887720
12/03/2020		457		£ 5.6000		XLON		15:51:08		50797190887702
12/03/2020		1		£ 5.6020		XLON		15:51:28		50797190888131
12/03/2020		534		£ 5.6020		XLON		15:51:28		50797190888132
12/03/2020		494		£ 5.5980		XLON		15:51:31		50797190888181
12/03/2020		361		£ 5.5960		XLON		15:51:31		50797190888218
12/03/2020		379		£ 5.6040		XLON		15:51:51		50797190888746
12/03/2020		440		£ 5.6040		XLON		15:51:57		50797190888821
12/03/2020		140		£ 5.6040		XLON		15:51:57		50797190888823
12/03/2020		517		£ 5.6020		XLON		15:52:01		50797190888942
12/03/2020		483		£ 5.6020		XLON		15:52:07		50797190889078
12/03/2020		400		£ 5.6180		XLON		15:52:49		50797190890259
12/03/2020		206		£ 5.6180		XLON		15:52:49		50797190890260
12/03/2020		400		£ 5.6180		XLON		15:52:51		50797190890284

12/03/2020		213		£ 5.6180		XLON		15:52:51		50797190890285
12/03/2020		233		£ 5.6180		XLON		15:52:51		50797190890286
12/03/2020		479		£ 5.6140		XLON		15:52:51		50797190890313
12/03/2020		500		£ 5.6140		XLON		15:52:51		50797190890355
12/03/2020		363		£ 5.6120		XLON		15:52:53		50797190890384
12/03/2020		532		£ 5.6120		XLON		15:53:08		50797190890704
12/03/2020		582		£ 5.6080		XLON		15:53:10		50797190890763
12/03/2020		41		£ 5.6140		XLON		15:53:23		50797190891173
12/03/2020		433		£ 5.6140		XLON		15:53:23		50797190891174
12/03/2020		400		£ 5.6360		XLON		15:54:06		50797190892205
12/03/2020		88		£ 5.6360		XLON		15:54:06		50797190892206
12/03/2020		119		£ 5.6360		XLON		15:54:07		50797190892218
12/03/2020		48		£ 5.6360		XLON		15:54:07		50797190892219
12/03/2020		602		£ 5.6300		XLON		15:54:09		50797190892253
12/03/2020		61		£ 5.6300		XLON		15:54:11		50797190892319
12/03/2020		196		£ 5.6300		XLON		15:54:11		50797190892320
12/03/2020		133		£ 5.6300		XLON		15:54:11		50797190892321
12/03/2020		355		£ 5.6360		XLON		15:54:23		50797190892605
12/03/2020		400		£ 5.6360		XLON		15:54:30		50797190892665
12/03/2020		21		£ 5.6360		XLON		15:54:30		50797190892666
12/03/2020		200		£ 5.6380		XLON		15:54:43		50797190892894
12/03/2020		369		£ 5.6320		XLON		15:54:43		50797190892900
12/03/2020		1,688		£ 5.6320		XLON		15:54:45		50797190892909
12/03/2020		451		£ 5.6500		XLON		15:55:26		50797190893675
12/03/2020		478		£ 5.6500		XLON		15:55:26		50797190893679
12/03/2020		446		£ 5.6480		XLON		15:55:31		50797190893741
12/03/2020		400		£ 5.6740		XLON		15:56:10		50797190894620
12/03/2020		220		£ 5.6740		XLON		15:56:10		50797190894621
12/03/2020		293		£ 5.6760		XLON		15:56:10		50797190894622
12/03/2020		400		£ 5.6740		XLON		15:56:13		50797190894646
12/03/2020		240		£ 5.6740		XLON		15:56:13		50797190894647
12/03/2020		208		£ 5.6680		XLON		15:56:13		50797190894649
12/03/2020		242		£ 5.6680		XLON		15:56:13		50797190894650
12/03/2020		1,161		£ 5.6680		XLON		15:56:16		50797190894686
12/03/2020		493		£ 5.6640		XLON		15:56:17		50797190894763
12/03/2020		400		£ 5.6680		XLON		15:56:37		50797190895056
12/03/2020		29		£ 5.6680		XLON		15:56:37		50797190895057
12/03/2020		251		£ 5.6680		XLON		15:57:07		50797190895630
12/03/2020		975		£ 5.6740		XLON		15:57:21		50797190895869
12/03/2020		400		£ 5.6760		XLON		15:57:23		50797190895949
12/03/2020		72		£ 5.6760		XLON		15:57:23		50797190895950
12/03/2020		369		£ 5.6760		XLON		15:57:29		50797190896082
12/03/2020		400		£ 5.6760		XLON		15:57:36		50797190896152
12/03/2020		3		£ 5.6760		XLON		15:57:36		50797190896153
12/03/2020		64		£ 5.6800		XLON		15:57:45		50797190896248
12/03/2020		400		£ 5.6800		XLON		15:57:46		50797190896264
12/03/2020		450		£ 5.6800		XLON		15:57:46		50797190896265
12/03/2020		20		£ 5.6800		XLON		15:57:46		50797190896266
12/03/2020		188		£ 5.6820		XLON		15:57:46		50797190896267
12/03/2020		1,028		£ 5.6740		XLON		15:57:58		50797190896437

12/03/2020		744		£ 5.6680		XLON		15:58:10		50797190896840
12/03/2020		595		£ 5.6600		XLON		15:58:25		50797190897045
12/03/2020		676		£ 5.6620		XLON		15:58:42		50797190897528
12/03/2020		683		£ 5.6620		XLON		15:58:43		50797190897540
12/03/2020		748		£ 5.6540		XLON		15:59:02		50797190897879
12/03/2020		442		£ 5.6600		XLON		15:59:19		50797190898153
12/03/2020		368		£ 5.6580		XLON		15:59:36		50797190898548
12/03/2020		377		£ 5.6600		XLON		15:59:54		50797190898932
12/03/2020		377		£ 5.6600		XLON		15:59:54		50797190898949
12/03/2020		361		£ 5.6600		XLON		15:59:58		50797190898992
12/03/2020		858		£ 5.6580		XLON		15:59:59		50797190899024
12/03/2020		49		£ 5.6560		XLON		16:00:02		50797190899099
12/03/2020		394		£ 5.6560		XLON		16:00:02		50797190899100
12/03/2020		458		£ 5.6460		XLON		16:00:21		50797190899634
12/03/2020		445		£ 5.6460		XLON		16:00:24		50797190899681
12/03/2020		400		£ 5.6460		XLON		16:00:24		50797190899689
12/03/2020		26		£ 5.6460		XLON		16:00:24		50797190899690
12/03/2020		539		£ 5.6380		XLON		16:00:31		50797190899875
12/03/2020		781		£ 5.6420		XLON		16:00:58		50797190900343
12/03/2020		133		£ 5.6420		XLON		16:01:03		50797190900425
12/03/2020		407		£ 5.6400		XLON		16:01:19		50797190900856
12/03/2020		409		£ 5.6400		XLON		16:01:26		50797190900951
12/03/2020		387		£ 5.6480		XLON		16:01:35		50797190901259
12/03/2020		1,678		£ 5.6420		XLON		16:01:37		50797190901356
12/03/2020		400		£ 5.6520		XLON		16:01:57		50797190901792
12/03/2020		193		£ 5.6520		XLON		16:01:57		50797190901793
12/03/2020		414		£ 5.6500		XLON		16:02:10		50797190902042
12/03/2020		400		£ 5.6500		XLON		16:02:10		50797190902112
12/03/2020		146		£ 5.6500		XLON		16:02:10		50797190902113
12/03/2020		72		£ 5.6500		XLON		16:02:10		50797190902114
12/03/2020		456		£ 5.6460		XLON		16:02:11		50797190902140
12/03/2020		603		£ 5.6460		XLON		16:02:24		50797190902254
12/03/2020		42		£ 5.6460		XLON		16:02:24		50797190902255
12/03/2020		589		£ 5.6540		XLON		16:02:37		50797190902609
12/03/2020		488		£ 5.6520		XLON		16:02:40		50797190902712
12/03/2020		378		£ 5.6560		XLON		16:02:57		50797190903016
12/03/2020		400		£ 5.6580		XLON		16:03:44		50797190903910
12/03/2020		249		£ 5.6580		XLON		16:03:44		50797190903911
12/03/2020		160		£ 5.6580		XLON		16:03:44		50797190903912
12/03/2020		1,518		£ 5.6560		XLON		16:03:50		50797190904105
12/03/2020		1,424		£ 5.6560		XLON		16:03:51		50797190904117
12/03/2020		356		£ 5.6560		XLON		16:03:55		50797190904176
12/03/2020		432		£ 5.6560		XLON		16:04:03		50797190904280
12/03/2020		814		£ 5.6420		XLON		16:04:16		50797190904809
12/03/2020		423		£ 5.6380		XLON		16:04:31		50797190905110
12/03/2020		383		£ 5.6440		XLON		16:04:41		50797190905250
12/03/2020		591		£ 5.6420		XLON		16:04:47		50797190905296
12/03/2020		306		£ 5.6420		XLON		16:04:47		50797190905299
12/03/2020		467		£ 5.6420		XLON		16:04:52		50797190905412
12/03/2020		219		£ 5.6400		XLON		16:05:01		50797190905554

12/03/2020		956		£ 5.6420		XLON		16:05:10		50797190905895
12/03/2020		34		£ 5.6420		XLON		16:05:10		50797190905897
12/03/2020		450		£ 5.6460		XLON		16:05:42		50797190906372
12/03/2020		261		£ 5.6460		XLON		16:05:42		50797190906373
12/03/2020		277		£ 5.6420		XLON		16:05:43		50797190906441
12/03/2020		578		£ 5.6420		XLON		16:05:43		50797190906442
12/03/2020		144		£ 5.6380		XLON		16:05:54		50797190906798
12/03/2020		400		£ 5.6500		XLON		16:06:21		50797190907923
12/03/2020		192		£ 5.6500		XLON		16:06:21		50797190907924
12/03/2020		323		£ 5.6500		XLON		16:06:21		50797190907925
12/03/2020		3		£ 5.6520		XLON		16:06:21		50797190907926
12/03/2020		179		£ 5.6520		XLON		16:06:21		50797190907927
12/03/2020		1,146		£ 5.6500		XLON		16:06:28		50797190907970
12/03/2020		400		£ 5.6500		XLON		16:06:29		50797190907972
12/03/2020		36		£ 5.6500		XLON		16:06:29		50797190907973
12/03/2020		400		£ 5.6580		XLON		16:06:46		50797190908494
12/03/2020		366		£ 5.6560		XLON		16:07:03		50797190908783
12/03/2020		326		£ 5.6580		XLON		16:07:28		50797190909049
12/03/2020		644		£ 5.6580		XLON		16:07:28		50797190909050
12/03/2020		119		£ 5.6580		XLON		16:07:28		50797190909055
12/03/2020		400		£ 5.6580		XLON		16:07:31		50797190909161
12/03/2020		161		£ 5.6580		XLON		16:07:31		50797190909162
12/03/2020		400		£ 5.6580		XLON		16:07:32		50797190909192
12/03/2020		170		£ 5.6580		XLON		16:07:32		50797190909193
12/03/2020		1,021		£ 5.6560		XLON		16:07:34		50797190909225
12/03/2020		369		£ 5.6560		XLON		16:07:34		50797190909231
12/03/2020		400		£ 5.6680		XLON		16:07:57		50797190909868
12/03/2020		154		£ 5.6680		XLON		16:07:57		50797190909869
12/03/2020		397		£ 5.6640		XLON		16:08:01		50797190909943
12/03/2020		200		£ 5.6620		XLON		16:08:03		50797190909992
12/03/2020		371		£ 5.6620		XLON		16:08:03		50797190909993
12/03/2020		788		£ 5.6540		XLON		16:08:11		50797190910241
12/03/2020		111		£ 5.6500		XLON		16:08:12		50797190910468
12/03/2020		294		£ 5.6520		XLON		16:08:12		50797190910469
12/03/2020		2		£ 5.6520		XLON		16:08:12		50797190910470
12/03/2020		379		£ 5.6440		XLON		16:08:24		50797190910688
12/03/2020		984		£ 5.6440		XLON		16:08:46		50797190911268
12/03/2020		396		£ 5.6440		XLON		16:08:50		50797190911326
12/03/2020		335		£ 5.6400		XLON		16:08:50		50797190911445
12/03/2020		199		£ 5.6400		XLON		16:08:50		50797190911446
12/03/2020		8		£ 5.6420		XLON		16:08:50		50797190911447
12/03/2020		522		£ 5.6320		XLON		16:09:05		50797190911724
12/03/2020		557		£ 5.6360		XLON		16:09:20		50797190911998
12/03/2020		528		£ 5.6360		XLON		16:09:27		50797190912175
12/03/2020		555		£ 5.6300		XLON		16:09:45		50797190912361
12/03/2020		1,301		£ 5.6280		XLON		16:09:47		50797190912391
12/03/2020		274		£ 5.6380		XLON		16:10:28		50797190913315
12/03/2020		536		£ 5.6360		XLON		16:10:31		50797190913347
12/03/2020		402		£ 5.6360		XLON		16:10:31		50797190913348
12/03/2020		1,000		£ 5.6280		XLON		16:10:45		50797190913614

12/03/2020		742		£ 5.6280		XLON		16:10:45		50797190913615
12/03/2020		400		£ 5.6260		XLON		16:11:03		50797190913966
12/03/2020		53		£ 5.6260		XLON		16:11:03		50797190913967
12/03/2020		374		£ 5.6220		XLON		16:11:15		50797190914101
12/03/2020		801		£ 5.6220		XLON		16:11:15		50797190914102
12/03/2020		690		£ 5.6220		XLON		16:11:36		50797190914356
12/03/2020		1,078		£ 5.6200		XLON		16:11:45		50797190914548
12/03/2020		241		£ 5.6200		XLON		16:11:50		50797190914677
12/03/2020		238		£ 5.6200		XLON		16:11:50		50797190914678
12/03/2020		355		£ 5.6220		XLON		16:12:05		50797190914997
12/03/2020		384		£ 5.6280		XLON		16:12:27		50797190915475
12/03/2020		16		£ 5.6280		XLON		16:12:27		50797190915478
12/03/2020		338		£ 5.6280		XLON		16:12:27		50797190915479
12/03/2020		262		£ 5.6280		XLON		16:12:27		50797190915480
12/03/2020		313		£ 5.6280		XLON		16:12:27		50797190915481
12/03/2020		886		£ 5.6240		XLON		16:12:30		50797190915535
12/03/2020		412		£ 5.6240		XLON		16:12:40		50797190915693
12/03/2020		380		£ 5.6200		XLON		16:12:54		50797190915950
12/03/2020		831		£ 5.6200		XLON		16:13:01		50797190916017
12/03/2020		466		£ 5.6200		XLON		16:13:06		50797190916107
12/03/2020		440		£ 5.6300		XLON		16:13:33		50797190916924
12/03/2020		613		£ 5.6300		XLON		16:13:33		50797190916929
12/03/2020		577		£ 5.6300		XLON		16:13:41		50797190917005
12/03/2020		988		£ 5.6280		XLON		16:13:48		50797190917264
12/03/2020		4		£ 5.6160		XLON		16:14:23		50797190918171
12/03/2020		133		£ 5.6160		XLON		16:14:23		50797190918172
12/03/2020		344		£ 5.6160		XLON		16:14:23		50797190918173
12/03/2020		587		£ 5.6200		XLON		16:14:30		50797190918603
12/03/2020		192		£ 5.6220		XLON		16:14:34		50797190918749
12/03/2020		400		£ 5.6220		XLON		16:14:36		50797190918829
12/03/2020		1,020		£ 5.6200		XLON		16:14:38		50797190919026
12/03/2020		223		£ 5.6200		XLON		16:14:38		50797190919027
12/03/2020		609		£ 5.6180		XLON		16:14:51		50797190919323
12/03/2020		700		£ 5.6160		XLON		16:14:57		50797190919398
12/03/2020		631		£ 5.6180		XLON		16:15:14		50797190920239
12/03/2020		400		£ 5.6180		XLON		16:15:14		50797190920295
12/03/2020		157		£ 5.6180		XLON		16:15:14		50797190920296
12/03/2020		362		£ 5.6100		XLON		16:15:30		50797190920588
12/03/2020		365		£ 5.6280		XLON		16:16:00		50797190921294
12/03/2020		729		£ 5.6320		XLON		16:16:11		50797190921514
12/03/2020		692		£ 5.6320		XLON		16:16:12		50797190921525
12/03/2020		371		£ 5.6320		XLON		16:16:21		50797190921698
12/03/2020		54		£ 5.6320		XLON		16:16:21		50797190921714
12/03/2020		450		£ 5.6320		XLON		16:16:21		50797190921715
12/03/2020		261		£ 5.6320		XLON		16:16:21		50797190921716
12/03/2020		678		£ 5.6280		XLON		16:16:25		50797190921809
12/03/2020		1,178		£ 5.6260		XLON		16:16:43		50797190922262
12/03/2020		531		£ 5.6300		XLON		16:17:08		50797190922793
12/03/2020		300		£ 5.6360		XLON		16:17:13		50797190922883
12/03/2020		1,180		£ 5.6340		XLON		16:17:30		50797190923157

12/03/2020		400		£ 5.6320		XLON		16:17:30		50797190923210
12/03/2020		662		£ 5.6340		XLON		16:17:30		50797190923211
12/03/2020		973		£ 5.6280		XLON		16:17:54		50797190923787
12/03/2020		578		£ 5.6160		XLON		16:18:05		50797190924481
12/03/2020		477		£ 5.6160		XLON		16:18:05		50797190924491
12/03/2020		588		£ 5.6040		XLON		16:18:26		50797190925172
12/03/2020		64		£ 5.6040		XLON		16:18:26		50797190925173
12/03/2020		950		£ 5.6000		XLON		16:18:34		50797190925317
12/03/2020		371		£ 5.6000		XLON		16:18:54		50797190925627
12/03/2020		187		£ 5.5980		XLON		16:19:13		50797190926088
12/03/2020		430		£ 5.5940		XLON		16:19:15		50797190926128
12/03/2020		369		£ 5.5940		XLON		16:19:15		50797190926152
12/03/2020		182		£ 5.5940		XLON		16:19:19		50797190926223
12/03/2020		1,290		£ 5.5940		XLON		16:19:19		50797190926225
12/03/2020		400		£ 5.5980		XLON		16:20:00		50797190927546
12/03/2020		240		£ 5.5980		XLON		16:20:00		50797190927547
12/03/2020		110		£ 5.5980		XLON		16:20:00		50797190927548
12/03/2020		1,128		£ 5.5940		XLON		16:20:02		50797190927614
12/03/2020		12		£ 5.5940		XLON		16:20:02		50797190927615
12/03/2020		211		£ 5.6020		XLON		16:20:20		50797190927992
12/03/2020		36		£ 5.6020		XLON		16:20:20		50797190927993
12/03/2020		163		£ 5.6020		XLON		16:20:20		50797190927994
12/03/2020		983		£ 5.6000		XLON		16:20:20		50797190928016
12/03/2020		400		£ 5.6060		XLON		16:20:47		50797190928578
12/03/2020		310		£ 5.6060		XLON		16:20:47		50797190928579
12/03/2020		400		£ 5.6140		XLON		16:20:56		50797190928878
12/03/2020		222		£ 5.6140		XLON		16:20:56		50797190928879
12/03/2020		497		£ 5.6080		XLON		16:20:57		50797190928939
12/03/2020		449		£ 5.6080		XLON		16:21:04		50797190929121
12/03/2020		746		£ 5.6080		XLON		16:21:23		50797190929536
12/03/2020		482		£ 5.6100		XLON		16:21:25		50797190929573
12/03/2020		540		£ 5.6080		XLON		16:21:32		50797190929705
12/03/2020		558		£ 5.6080		XLON		16:21:32		50797190929718
12/03/2020		450		£ 5.6200		XLON		16:22:04		50797190930240
12/03/2020		899		£ 5.6180		XLON		16:22:04		50797190930241
12/03/2020		252		£ 5.6120		XLON		16:22:10		50797190930336
12/03/2020		778		£ 5.6120		XLON		16:22:10		50797190930337
12/03/2020		382		£ 5.6120		XLON		16:22:29		50797190930806
12/03/2020		171		£ 5.6140		XLON		16:22:46		50797190931001
12/03/2020		407		£ 5.6140		XLON		16:22:46		50797190931002
12/03/2020		252		£ 5.6140		XLON		16:22:46		50797190931003
12/03/2020		560		£ 5.6100		XLON		16:22:46		50797190931012
12/03/2020		400		£ 5.6100		XLON		16:22:46		50797190931015
12/03/2020		380		£ 5.6100		XLON		16:22:46		50797190931016
12/03/2020		735		£ 5.6080		XLON		16:23:01		50797190931443
12/03/2020		400		£ 5.6200		XLON		16:23:40		50797190932310
12/03/2020		400		£ 5.6200		XLON		16:23:40		50797190932311
12/03/2020		185		£ 5.6200		XLON		16:23:42		50797190932561
12/03/2020		412		£ 5.6200		XLON		16:23:42		50797190932562
12/03/2020		32		£ 5.6200		XLON		16:23:42		50797190932563

12/03/2020		430		£ 5.6200		XLON		16:23:45		50797190932701
12/03/2020		210		£ 5.6160		XLON		16:23:50		50797190932961
12/03/2020		187		£ 5.6160		XLON		16:23:53		50797190932981
12/03/2020		400		£ 5.6180		XLON		16:24:12		50797190933354
12/03/2020		500		£ 5.6180		XLON		16:24:12		50797190933355
12/03/2020		353		£ 5.6220		XLON		16:24:17		50797190933447
12/03/2020		561		£ 5.6180		XLON		16:24:19		50797190933540
12/03/2020		579		£ 5.6180		XLON		16:24:19		50797190933581
12/03/2020		437		£ 5.6180		XLON		16:24:20		50797190933620
12/03/2020		163		£ 5.6180		XLON		16:24:34		50797190933922
12/03/2020		186		£ 5.6240		XLON		16:24:46		50797190934227
12/03/2020		400		£ 5.6240		XLON		16:25:04		50797190934778
12/03/2020		198		£ 5.6260		XLON		16:25:04		50797190934779
12/03/2020		261		£ 5.6260		XLON		16:25:04		50797190934780
12/03/2020		354		£ 5.6240		XLON		16:25:04		50797190934792
12/03/2020		576		£ 5.6220		XLON		16:25:06		50797190934801
12/03/2020		515		£ 5.6160		XLON		16:25:08		50797190934936
12/03/2020		529		£ 5.6180		XLON		16:25:11		50797190935005
12/03/2020		762		£ 5.6120		XLON		16:25:25		50797190935425
12/03/2020		461		£ 5.6220		XLON		16:25:55		50797190936152
12/03/2020		171		£ 5.6260		XLON		16:25:59		50797190936222
12/03/2020		910		£ 5.6260		XLON		16:25:59		50797190936223
12/03/2020		895		£ 5.6180		XLON		16:26:03		50797190936398
12/03/2020		454		£ 5.6120		XLON		16:26:15		50797190936827
12/03/2020		400		£ 5.6120		XLON		16:26:29		50797190937124
12/03/2020		784		£ 5.6100		XLON		16:26:40		50797190937285
12/03/2020		400		£ 5.6140		XLON		16:27:00		50797190937749
12/03/2020		6		£ 5.6140		XLON		16:27:00		50797190937750
12/03/2020		217		£ 5.6140		XLON		16:27:04		50797190937840
12/03/2020		270		£ 5.6160		XLON		16:27:09		50797190937966
12/03/2020		200		£ 5.6320		XLON		16:27:31		50797190938566
12/03/2020		675		£ 5.6280		XLON		16:27:41		50797190938714
12/03/2020		386		£ 5.6320		XLON		16:27:45		50797190938860
12/03/2020		17		£ 5.6320		XLON		16:27:45		50797190938861
12/03/2020		400		£ 5.6320		XLON		16:27:49		50797190938893
12/03/2020		400		£ 5.6320		XLON		16:27:50		50797190938933
12/03/2020		162		£ 5.6320		XLON		16:27:50		50797190938934
12/03/2020		109		£ 5.6320		XLON		16:27:53		50797190938977
12/03/2020		387		£ 5.6360		XLON		16:28:03		50797190939273
12/03/2020		122		£ 5.6360		XLON		16:28:03		50797190939274
12/03/2020		560		£ 5.6320		XLON		16:28:04		50797190939499
12/03/2020		1,301		£ 5.6320		XLON		16:28:09		50797190939825
12/03/2020		400		£ 5.6420		XLON		16:28:44		50797190940928
12/03/2020		450		£ 5.6420		XLON		16:28:44		50797190940929
12/03/2020		423		£ 5.6420		XLON		16:28:44		50797190940930
12/03/2020		400		£ 5.6420		XLON		16:28:45		50797190940942
12/03/2020		514		£ 5.6400		XLON		16:28:48		50797190941007
12/03/2020		361		£ 5.6380		XLON		16:28:54		50797190941233
12/03/2020		400		£ 5.6380		XLON		16:29:05		50797190941575
12/03/2020		100		£ 5.6380		XLON		16:29:10		50797190941828

12/03/2020		100		£ 5.6380		XLON		16:29:10		50797190941829
12/03/2020		100		£ 5.6380		XLON		16:29:10		50797190941830
12/03/2020		20		£ 5.6380		XLON		16:29:10		50797190941831
12/03/2020		119		£ 5.6380		XLON		16:29:10		50797190941832
12/03/2020		390		£ 5.6380		XLON		16:29:10		50797190941833
12/03/2020		1,078		£ 5.6360		XLON		16:29:15		50797190941934
12/03/2020		489		£ 5.6300		XLON		16:29:26		50797190942322
12/03/2020		490		£ 5.6280		XLON		16:29:34		50797190942525
12/03/2020		387		£ 5.6240		XLON		16:29:44		50797190942754