| WPP plc |
|
|
|
|||||||
| ISIN: JE00B8KF9B49 |
|
|
|
|||||||
| 20/10/2021 |
|
|
|
|||||||
| |
|
|
|
|||||||
| |
|
WPP plc (the "Company") |
|
|||||||
| |
|
|
|
|||||||
| The Company announces that on 20/10/2021 it has purchased a total of 117,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
| |
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
| Number of ordinary shares purchased |
90,248 |
5,103 |
15,592 |
6,057 |
||||||
| Highest price paid (per ordinary share) |
9.902 |
9.874 |
9.876 |
9.870 |
||||||
| Lowest price paid (per ordinary share) |
9.742 |
9.754 |
9.734 |
9.764 |
||||||
| Volume weighted average price paid (per ordinary share) |
9.8114 |
9.8091 |
9.8168 |
9.8263 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
| The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
| |
||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,720,435 ordinary shares. |
||||||||||
| |
||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,230,482 ordinary shares. |
||||||||||
| |
||||||||||
| |
||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
| |
||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
| |
||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
| |
||||||||||
| |
||||||||||
| |
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
||||||||||
| |
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
WPP plc |
|
|
|
||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
||||||
| Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
| Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
| Timezone |
GMT |
|
|
|
||||||
| Currency |
GBP |
|
|
|
||||||
| |
|
|
|
|
|
|
|
|
|
|
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
| 200 |
9.874 |
BATE |
20/10/2021 |
07:28:42 |
00282362889EXPA1 |
|||||
| 200 |
9.842 |
BATE |
20/10/2021 |
07:48:22 |
00282367731EXPA1 |
|||||
| 257 |
9.820 |
BATE |
20/10/2021 |
09:26:24 |
00282386838EXPA1 |
|||||
| 200 |
9.820 |
BATE |
20/10/2021 |
09:26:24 |
00282386845EXPA1 |
|||||
| 200 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400293EXPA1 |
|||||
| 4 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400294EXPA1 |
|||||
| 8 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400295EXPA1 |
|||||
| 627 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400297EXPA1 |
|||||
| 88 |
9.846 |
BATE |
20/10/2021 |
11:11:39 |
00282404253EXPA1 |
|||||
| 8 |
9.846 |
BATE |
20/10/2021 |
11:11:39 |
00282404256EXPA1 |
|||||
| 2 |
9.846 |
BATE |
20/10/2021 |
11:11:39 |
00282404259EXPA1 |
|||||
| 267 |
9.824 |
BATE |
20/10/2021 |
12:17:14 |
00282414873EXPA1 |
|||||
| 200 |
9.824 |
BATE |
20/10/2021 |
12:17:14 |
00282414874EXPA1 |
|||||
| 726 |
9.754 |
BATE |
20/10/2021 |
13:42:43 |
00282438058EXPA1 |
|||||
| 534 |
9.754 |
BATE |
20/10/2021 |
13:42:43 |
00282438059EXPA1 |
|||||
| 140 |
9.812 |
BATE |
20/10/2021 |
14:33:03 |
00282459273EXPA1 |
|||||
| 429 |
9.828 |
BATE |
20/10/2021 |
14:41:42 |
00282464215EXPA1 |
|||||
| 200 |
9.828 |
BATE |
20/10/2021 |
14:41:42 |
00282464217EXPA1 |
|||||
| 513 |
9.816 |
BATE |
20/10/2021 |
14:52:22 |
00282469011EXPA1 |
|||||
| 100 |
9.812 |
BATE |
20/10/2021 |
14:55:56 |
00282471227EXPA1 |
|||||
| 200 |
9.812 |
BATE |
20/10/2021 |
14:55:56 |
00282471229EXPA1 |
|||||
| 167 |
9.876 |
CHIX |
20/10/2021 |
07:28:45 |
00282362919EXPA1 |
|||||
| 721 |
9.876 |
CHIX |
20/10/2021 |
07:28:45 |
00282362920EXPA1 |
|||||
| 211 |
9.876 |
CHIX |
20/10/2021 |
07:28:45 |
00282362921EXPA1 |
|||||
| 2 |
9.866 |
CHIX |
20/10/2021 |
07:33:05 |
00282364028EXPA1 |
|||||
| 292 |
9.866 |
CHIX |
20/10/2021 |
07:33:05 |
00282364029EXPA1 |
|||||
| 309 |
9.870 |
CHIX |
20/10/2021 |
07:34:27 |
00282364259EXPA1 |
|||||
| 514 |
9.870 |
CHIX |
20/10/2021 |
07:34:27 |
00282364260EXPA1 |
|||||
| 444 |
9.842 |
CHIX |
20/10/2021 |
07:48:22 |
00282367732EXPA1 |
|||||
| 199 |
9.832 |
CHIX |
20/10/2021 |
08:04:14 |
00282370983EXPA1 |
|||||
| 98 |
9.832 |
CHIX |
20/10/2021 |
08:04:14 |
00282370985EXPA1 |
|||||
| 71 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374652EXPA1 |
|||||
| 73 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374653EXPA1 |
|||||
| 34 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374655EXPA1 |
|||||
| 43 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374656EXPA1 |
|||||
| 152 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374657EXPA1 |
|||||
| 103 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374658EXPA1 |
|||||
| 644 |
9.820 |
CHIX |
20/10/2021 |
08:32:00 |
00282376935EXPA1 |
|||||
| 325 |
9.822 |
CHIX |
20/10/2021 |
08:32:00 |
00282376937EXPA1 |
|||||
| 302 |
9.812 |
CHIX |
20/10/2021 |
08:45:58 |
00282379367EXPA1 |
|||||
| 115 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380495EXPA1 |
|||||
| 137 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380496EXPA1 |
|||||
| 8 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380497EXPA1 |
|||||
| 214 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380499EXPA1 |
|||||
| 288 |
9.838 |
CHIX |
20/10/2021 |
09:49:47 |
00282390821EXPA1 |
|||||
| 663 |
9.838 |
CHIX |
20/10/2021 |
09:49:47 |
00282390822EXPA1 |
|||||
| 202 |
9.838 |
CHIX |
20/10/2021 |
09:49:47 |
00282390823EXPA1 |
|||||
| 57 |
9.850 |
CHIX |
20/10/2021 |
10:23:21 |
00282396537EXPA1 |
|||||
| 57 |
9.846 |
CHIX |
20/10/2021 |
11:11:39 |
00282404252EXPA1 |
|||||
| 110 |
9.846 |
CHIX |
20/10/2021 |
11:11:39 |
00282404254EXPA1 |
|||||
| 57 |
9.846 |
CHIX |
20/10/2021 |
11:11:39 |
00282404260EXPA1 |
|||||
| 1 |
9.848 |
CHIX |
20/10/2021 |
11:20:37 |
00282405451EXPA1 |
|||||
| 3 |
9.848 |
CHIX |
20/10/2021 |
11:20:37 |
00282405453EXPA1 |
|||||
| 346 |
9.826 |
CHIX |
20/10/2021 |
12:07:28 |
00282413152EXPA1 |
|||||
| 272 |
9.830 |
CHIX |
20/10/2021 |
12:30:33 |
00282417345EXPA1 |
|||||
| 377 |
9.830 |
CHIX |
20/10/2021 |
12:30:33 |
00282417346EXPA1 |
|||||
| 540 |
9.830 |
CHIX |
20/10/2021 |
12:30:33 |
00282417347EXPA1 |
|||||
| 157 |
9.758 |
CHIX |
20/10/2021 |
13:46:23 |
00282439378EXPA1 |
|||||
| 320 |
9.758 |
CHIX |
20/10/2021 |
13:46:42 |
00282439533EXPA1 |
|||||
| 485 |
9.734 |
CHIX |
20/10/2021 |
13:57:31 |
00282444623EXPA1 |
|||||
| 13 |
9.744 |
CHIX |
20/10/2021 |
14:01:39 |
00282446004EXPA1 |
|||||
| 52 |
9.744 |
CHIX |
20/10/2021 |
14:01:43 |
00282446026EXPA1 |
|||||
| 530 |
9.746 |
CHIX |
20/10/2021 |
14:02:13 |
00282446183EXPA1 |
|||||
| 270 |
9.762 |
CHIX |
20/10/2021 |
14:10:41 |
00282449140EXPA1 |
|||||
| 644 |
9.762 |
CHIX |
20/10/2021 |
14:10:41 |
00282449141EXPA1 |
|||||
| 492 |
9.762 |
CHIX |
20/10/2021 |
14:10:41 |
00282449142EXPA1 |
|||||
| 416 |
9.796 |
CHIX |
20/10/2021 |
14:29:31 |
00282456558EXPA1 |
|||||
| 240 |
9.812 |
CHIX |
20/10/2021 |
14:33:03 |
00282459270EXPA1 |
|||||
| 51 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461056EXPA1 |
|||||
| 330 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461057EXPA1 |
|||||
| 84 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461059EXPA1 |
|||||
| 286 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461063EXPA1 |
|||||
| 53 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464212EXPA1 |
|||||
| 30 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464213EXPA1 |
|||||
| 348 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464214EXPA1 |
|||||
| 200 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464216EXPA1 |
|||||
| 14 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464218EXPA1 |
|||||
| 49 |
9.818 |
CHIX |
20/10/2021 |
14:46:49 |
00282466329EXPA1 |
|||||
| 144 |
9.818 |
CHIX |
20/10/2021 |
14:46:49 |
00282466330EXPA1 |
|||||
| 221 |
9.820 |
CHIX |
20/10/2021 |
14:46:50 |
00282466346EXPA1 |
|||||
| 63 |
9.820 |
CHIX |
20/10/2021 |
14:46:50 |
00282466349EXPA1 |
|||||
| 126 |
9.820 |
CHIX |
20/10/2021 |
14:46:50 |
00282466350EXPA1 |
|||||
| 238 |
9.812 |
CHIX |
20/10/2021 |
14:55:56 |
00282471226EXPA1 |
|||||
| 324 |
9.812 |
CHIX |
20/10/2021 |
14:55:56 |
00282471230EXPA1 |
|||||
| 480 |
9.812 |
CHIX |
20/10/2021 |
14:55:56 |
00282471231EXPA1 |
|||||
| 174 |
9.804 |
CHIX |
20/10/2021 |
15:00:46 |
00282474505EXPA1 |
|||||
| 124 |
9.804 |
CHIX |
20/10/2021 |
15:00:46 |
00282474506EXPA1 |
|||||
| 125 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474614EXPA1 |
|||||
| 125 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474617EXPA1 |
|||||
| 27 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474619EXPA1 |
|||||
| 98 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474620EXPA1 |
|||||
| 47 |
9.818 |
CHIX |
20/10/2021 |
15:11:11 |
00282481078EXPA1 |
|||||
| 61 |
9.818 |
CHIX |
20/10/2021 |
15:12:04 |
00282481429EXPA1 |
|||||
| 40 |
9.870 |
TRQX |
20/10/2021 |
07:22:14 |
00282361100EXPA1 |
|||||
| 500 |
9.870 |
TRQX |
20/10/2021 |
07:22:14 |
00282361102EXPA1 |
|||||
| 2 |
9.822 |
TRQX |
20/10/2021 |
08:32:00 |
00282376933EXPA1 |
|||||
| 154 |
9.818 |
TRQX |
20/10/2021 |
09:18:47 |
00282385424EXPA1 |
|||||
| 3 |
9.820 |
TRQX |
20/10/2021 |
09:26:24 |
00282386841EXPA1 |
|||||
| 298 |
9.820 |
TRQX |
20/10/2021 |
09:26:24 |
00282386846EXPA1 |
|||||
| 252 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392329EXPA1 |
|||||
| 100 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392331EXPA1 |
|||||
| 168 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392334EXPA1 |
|||||
| 98 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392336EXPA1 |
|||||
| 597 |
9.830 |
TRQX |
20/10/2021 |
10:49:41 |
00282400296EXPA1 |
|||||
| 134 |
9.846 |
TRQX |
20/10/2021 |
11:11:39 |
00282404249EXPA1 |
|||||
| 15 |
9.846 |
TRQX |
20/10/2021 |
11:11:39 |
00282404255EXPA1 |
|||||
| 9 |
9.854 |
TRQX |
20/10/2021 |
11:26:50 |
00282406305EXPA1 |
|||||
| 100 |
9.854 |
TRQX |
20/10/2021 |
11:26:50 |
00282406306EXPA1 |
|||||
| 30 |
9.826 |
TRQX |
20/10/2021 |
12:07:28 |
00282413151EXPA1 |
|||||
| 11 |
9.826 |
TRQX |
20/10/2021 |
12:07:28 |
00282413153EXPA1 |
|||||
| 388 |
9.824 |
TRQX |
20/10/2021 |
12:17:14 |
00282414871EXPA1 |
|||||
| 194 |
9.830 |
TRQX |
20/10/2021 |
12:30:33 |
00282417344EXPA1 |
|||||
| 100 |
9.764 |
TRQX |
20/10/2021 |
13:35:39 |
00282435639EXPA1 |
|||||
| 74 |
9.764 |
TRQX |
20/10/2021 |
13:35:39 |
00282435648EXPA1 |
|||||
| 190 |
9.812 |
TRQX |
20/10/2021 |
14:33:03 |
00282459269EXPA1 |
|||||
| 54 |
9.812 |
TRQX |
20/10/2021 |
14:33:03 |
00282459271EXPA1 |
|||||
| 1018 |
9.816 |
TRQX |
20/10/2021 |
14:52:22 |
00282469012EXPA1 |
|||||
| 184 |
9.812 |
TRQX |
20/10/2021 |
14:55:56 |
00282471225EXPA1 |
|||||
| 100 |
9.812 |
TRQX |
20/10/2021 |
14:55:56 |
00282471228EXPA1 |
|||||
| 807 |
9.818 |
TRQX |
20/10/2021 |
15:11:11 |
00282481077EXPA1 |
|||||
| 38 |
9.820 |
TRQX |
20/10/2021 |
15:14:31 |
00282482458EXPA1 |
|||||
| 100 |
9.820 |
TRQX |
20/10/2021 |
15:14:31 |
00282482459EXPA1 |
|||||
| 118 |
9.820 |
TRQX |
20/10/2021 |
15:14:43 |
00282482533EXPA1 |
|||||
| 100 |
9.820 |
TRQX |
20/10/2021 |
15:14:43 |
00282482534EXPA1 |
|||||
| 81 |
9.820 |
TRQX |
20/10/2021 |
15:14:46 |
00282482555EXPA1 |
|||||
| 33 |
9.902 |
XLON |
20/10/2021 |
07:07:57 |
00282357699EXPA1 |
|||||
| 2 |
9.902 |
XLON |
20/10/2021 |
07:07:57 |
00282357700EXPA1 |
|||||
| 200 |
9.898 |
XLON |
20/10/2021 |
07:08:30 |
00282357793EXPA1 |
|||||
| 108 |
9.898 |
XLON |
20/10/2021 |
07:08:30 |
00282357794EXPA1 |
|||||
| 294 |
9.898 |
XLON |
20/10/2021 |
07:08:30 |
00282357795EXPA1 |
|||||
| 1 |
9.892 |
XLON |
20/10/2021 |
07:13:09 |
00282359022EXPA1 |
|||||
| 739 |
9.892 |
XLON |
20/10/2021 |
07:13:09 |
00282359023EXPA1 |
|||||
| 177 |
9.876 |
XLON |
20/10/2021 |
07:20:44 |
00282360717EXPA1 |
|||||
| 329 |
9.876 |
XLON |
20/10/2021 |
07:20:44 |
00282360718EXPA1 |
|||||
| 200 |
9.868 |
XLON |
20/10/2021 |
07:22:14 |
00282361101EXPA1 |
|||||
| 240 |
9.868 |
XLON |
20/10/2021 |
07:22:14 |
00282361103EXPA1 |
|||||
| 27 |
9.870 |
XLON |
20/10/2021 |
07:22:14 |
00282361104EXPA1 |
|||||
| 9 |
9.870 |
XLON |
20/10/2021 |
07:22:14 |
00282361105EXPA1 |
|||||
| 272 |
9.866 |
XLON |
20/10/2021 |
07:25:09 |
00282362029EXPA1 |
|||||
| 222 |
9.866 |
XLON |
20/10/2021 |
07:25:09 |
00282362030EXPA1 |
|||||
| 100 |
9.860 |
XLON |
20/10/2021 |
07:26:26 |
00282362360EXPA1 |
|||||
| 100 |
9.860 |
XLON |
20/10/2021 |
07:26:26 |
00282362361EXPA1 |
|||||
| 100 |
9.860 |
XLON |
20/10/2021 |
07:26:29 |
00282362371EXPA1 |
|||||
| 630 |
9.860 |
XLON |
20/10/2021 |
07:37:05 |
00282364959EXPA1 |
|||||
| 573 |
9.858 |
XLON |
20/10/2021 |
07:38:25 |
00282365319EXPA1 |
|||||
| 560 |
9.854 |
XLON |
20/10/2021 |
07:40:52 |
00282365887EXPA1 |
|||||
| 100 |
9.856 |
XLON |
20/10/2021 |
07:42:07 |
00282366172EXPA1 |
|||||
| 399 |
9.856 |
XLON |
20/10/2021 |
07:42:37 |
00282366278EXPA1 |
|||||
| 590 |
9.848 |
XLON |
20/10/2021 |
07:47:02 |
00282367361EXPA1 |
|||||
| 81 |
9.842 |
XLON |
20/10/2021 |
07:48:22 |
00282367730EXPA1 |
|||||
| 648 |
9.836 |
XLON |
20/10/2021 |
07:49:57 |
00282368050EXPA1 |
|||||
| 170 |
9.836 |
XLON |
20/10/2021 |
07:55:16 |
00282369202EXPA1 |
|||||
| 467 |
9.836 |
XLON |
20/10/2021 |
07:55:16 |
00282369203EXPA1 |
|||||
| 35 |
9.836 |
XLON |
20/10/2021 |
07:55:16 |
00282369204EXPA1 |
|||||
| 190 |
9.838 |
XLON |
20/10/2021 |
07:58:09 |
00282369770EXPA1 |
|||||
| 681 |
9.838 |
XLON |
20/10/2021 |
07:58:09 |
00282369772EXPA1 |
|||||
| 648 |
9.842 |
XLON |
20/10/2021 |
08:00:13 |
00282370206EXPA1 |
|||||
| 357 |
9.832 |
XLON |
20/10/2021 |
08:04:14 |
00282370984EXPA1 |
|||||
| 343 |
9.832 |
XLON |
20/10/2021 |
08:04:14 |
00282370986EXPA1 |
|||||
| 942 |
9.834 |
XLON |
20/10/2021 |
08:09:38 |
00282372126EXPA1 |
|||||
| 566 |
9.834 |
XLON |
20/10/2021 |
08:09:38 |
00282372127EXPA1 |
|||||
| 47 |
9.834 |
XLON |
20/10/2021 |
08:09:38 |
00282372128EXPA1 |
|||||
| 768 |
9.822 |
XLON |
20/10/2021 |
08:14:46 |
00282373314EXPA1 |
|||||
| 985 |
9.818 |
XLON |
20/10/2021 |
08:20:33 |
00282374654EXPA1 |
|||||
| 792 |
9.826 |
XLON |
20/10/2021 |
08:25:07 |
00282375578EXPA1 |
|||||
| 57 |
9.826 |
XLON |
20/10/2021 |
08:25:07 |
00282375582EXPA1 |
|||||
| 200 |
9.820 |
XLON |
20/10/2021 |
08:32:00 |
00282376934EXPA1 |
|||||
| 200 |
9.820 |
XLON |
20/10/2021 |
08:32:00 |
00282376936EXPA1 |
|||||
| 26 |
9.822 |
XLON |
20/10/2021 |
08:32:00 |
00282376938EXPA1 |
|||||
| 73 |
9.822 |
XLON |
20/10/2021 |
08:32:00 |
00282376939EXPA1 |
|||||
| 714 |
9.808 |
XLON |
20/10/2021 |
08:35:33 |
00282377632EXPA1 |
|||||
| 189 |
9.810 |
XLON |
20/10/2021 |
08:42:10 |
00282378733EXPA1 |
|||||
| 722 |
9.810 |
XLON |
20/10/2021 |
08:42:10 |
00282378734EXPA1 |
|||||
| 3 |
9.810 |
XLON |
20/10/2021 |
08:42:10 |
00282378735EXPA1 |
|||||
| 51 |
9.810 |
XLON |
20/10/2021 |
08:42:11 |
00282378736EXPA1 |
|||||
| 627 |
9.812 |
XLON |
20/10/2021 |
08:45:58 |
00282379368EXPA1 |
|||||
| 992 |
9.820 |
XLON |
20/10/2021 |
08:51:50 |
00282380498EXPA1 |
|||||
| 503 |
9.816 |
XLON |
20/10/2021 |
08:56:16 |
00282381202EXPA1 |
|||||
| 606 |
9.816 |
XLON |
20/10/2021 |
09:00:20 |
00282381849EXPA1 |
|||||
| 572 |
9.814 |
XLON |
20/10/2021 |
09:02:19 |
00282382257EXPA1 |
|||||
| 231 |
9.816 |
XLON |
20/10/2021 |
09:06:31 |
00282383332EXPA1 |
|||||
| 511 |
9.816 |
XLON |
20/10/2021 |
09:06:31 |
00282383333EXPA1 |
|||||
| 339 |
9.816 |
XLON |
20/10/2021 |
09:10:26 |
00282383981EXPA1 |
|||||
| 494 |
9.816 |
XLON |
20/10/2021 |
09:10:26 |
00282383982EXPA1 |
|||||
| 87 |
9.812 |
XLON |
20/10/2021 |
09:11:51 |
00282384200EXPA1 |
|||||
| 382 |
9.812 |
XLON |
20/10/2021 |
09:11:51 |
00282384201EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385425EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385427EXPA1 |
|||||
| 225 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385428EXPA1 |
|||||
| 688 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385429EXPA1 |
|||||
| 194 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386839EXPA1 |
|||||
| 6 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386840EXPA1 |
|||||
| 32 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386843EXPA1 |
|||||
| 456 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386844EXPA1 |
|||||
| 74 |
9.832 |
XLON |
20/10/2021 |
09:32:10 |
00282387797EXPA1 |
|||||
| 690 |
9.832 |
XLON |
20/10/2021 |
09:32:10 |
00282387798EXPA1 |
|||||
| 660 |
9.824 |
XLON |
20/10/2021 |
09:35:27 |
00282388319EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389279EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389280EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389281EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389282EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389283EXPA1 |
|||||
| 6 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389284EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389285EXPA1 |
|||||
| 200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389286EXPA1 |
|||||
| 77 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389287EXPA1 |
|||||
| 631 |
9.838 |
XLON |
20/10/2021 |
09:54:37 |
00282391636EXPA1 |
|||||
| 200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392330EXPA1 |
|||||
| 200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392332EXPA1 |
|||||
| 200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392333EXPA1 |
|||||
| 200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392335EXPA1 |
|||||
| 506 |
9.838 |
XLON |
20/10/2021 |
10:05:44 |
00282393568EXPA1 |
|||||
| 7 |
9.844 |
XLON |
20/10/2021 |
10:10:00 |
00282394221EXPA1 |
|||||
| 104 |
9.844 |
XLON |
20/10/2021 |
10:10:00 |
00282394222EXPA1 |
|||||
| 200 |
9.844 |
XLON |
20/10/2021 |
10:10:00 |
00282394223EXPA1 |
|||||
| 1427 |
9.848 |
XLON |
20/10/2021 |
10:12:10 |
00282394553EXPA1 |
|||||
| 504 |
9.844 |
XLON |
20/10/2021 |
10:19:45 |
00282395926EXPA1 |
|||||
| 104 |
9.850 |
XLON |
20/10/2021 |
10:23:21 |
00282396535EXPA1 |
|||||
| 763 |
9.852 |
XLON |
20/10/2021 |
10:23:22 |
00282396542EXPA1 |
|||||
| 231 |
9.852 |
XLON |
20/10/2021 |
10:23:22 |
00282396545EXPA1 |
|||||
| 784 |
9.850 |
XLON |
20/10/2021 |
10:28:52 |
00282397504EXPA1 |
|||||
| 504 |
9.844 |
XLON |
20/10/2021 |
10:30:41 |
00282397738EXPA1 |
|||||
| 200 |
9.844 |
XLON |
20/10/2021 |
10:34:29 |
00282398294EXPA1 |
|||||
| 182 |
9.844 |
XLON |
20/10/2021 |
10:34:29 |
00282398295EXPA1 |
|||||
| 508 |
9.834 |
XLON |
20/10/2021 |
10:37:02 |
00282398642EXPA1 |
|||||
| 640 |
9.830 |
XLON |
20/10/2021 |
10:40:45 |
00282399192EXPA1 |
|||||
| 162 |
9.828 |
XLON |
20/10/2021 |
10:44:55 |
00282399724EXPA1 |
|||||
| 4 |
9.838 |
XLON |
20/10/2021 |
10:58:19 |
00282401667EXPA1 |
|||||
| 4 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401677EXPA1 |
|||||
| 8 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401678EXPA1 |
|||||
| 314 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401679EXPA1 |
|||||
| 74 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401680EXPA1 |
|||||
| 1131 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401681EXPA1 |
|||||
| 429 |
9.834 |
XLON |
20/10/2021 |
11:01:24 |
00282402583EXPA1 |
|||||
| 174 |
9.840 |
XLON |
20/10/2021 |
11:04:22 |
00282403223EXPA1 |
|||||
| 259 |
9.840 |
XLON |
20/10/2021 |
11:04:22 |
00282403226EXPA1 |
|||||
| 100 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404250EXPA1 |
|||||
| 104 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404251EXPA1 |
|||||
| 2 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404257EXPA1 |
|||||
| 52 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404258EXPA1 |
|||||
| 52 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404261EXPA1 |
|||||
| 546 |
9.846 |
XLON |
20/10/2021 |
11:14:10 |
00282404496EXPA1 |
|||||
| 858 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405452EXPA1 |
|||||
| 9 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405454EXPA1 |
|||||
| 2 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405455EXPA1 |
|||||
| 2 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405456EXPA1 |
|||||
| 198 |
9.854 |
XLON |
20/10/2021 |
11:26:50 |
00282406304EXPA1 |
|||||
| 9 |
9.854 |
XLON |
20/10/2021 |
11:26:50 |
00282406307EXPA1 |
|||||
| 5 |
9.854 |
XLON |
20/10/2021 |
11:26:50 |
00282406308EXPA1 |
|||||
| 200 |
9.856 |
XLON |
20/10/2021 |
11:28:03 |
00282406452EXPA1 |
|||||
| 184 |
9.856 |
XLON |
20/10/2021 |
11:28:03 |
00282406453EXPA1 |
|||||
| 9 |
9.856 |
XLON |
20/10/2021 |
11:28:03 |
00282406454EXPA1 |
|||||
| 581 |
9.856 |
XLON |
20/10/2021 |
11:28:21 |
00282406516EXPA1 |
|||||
| 291 |
9.856 |
XLON |
20/10/2021 |
11:28:21 |
00282406517EXPA1 |
|||||
| 632 |
9.844 |
XLON |
20/10/2021 |
11:34:14 |
00282407296EXPA1 |
|||||
| 450 |
9.840 |
XLON |
20/10/2021 |
11:37:52 |
00282407856EXPA1 |
|||||
| 582 |
9.838 |
XLON |
20/10/2021 |
11:43:20 |
00282408784EXPA1 |
|||||
| 223 |
9.842 |
XLON |
20/10/2021 |
11:47:04 |
00282409408EXPA1 |
|||||
| 414 |
9.842 |
XLON |
20/10/2021 |
11:47:04 |
00282409409EXPA1 |
|||||
| 595 |
9.840 |
XLON |
20/10/2021 |
11:50:04 |
00282410066EXPA1 |
|||||
| 701 |
9.834 |
XLON |
20/10/2021 |
11:53:17 |
00282410688EXPA1 |
|||||
| 308 |
9.828 |
XLON |
20/10/2021 |
11:58:36 |
00282411432EXPA1 |
|||||
| 277 |
9.828 |
XLON |
20/10/2021 |
11:58:36 |
00282411434EXPA1 |
|||||
| 572 |
9.826 |
XLON |
20/10/2021 |
11:59:06 |
00282411500EXPA1 |
|||||
| 793 |
9.826 |
XLON |
20/10/2021 |
12:07:33 |
00282413159EXPA1 |
|||||
| 452 |
9.822 |
XLON |
20/10/2021 |
12:10:21 |
00282413663EXPA1 |
|||||
| 68 |
9.824 |
XLON |
20/10/2021 |
12:17:14 |
00282414870EXPA1 |
|||||
| 227 |
9.824 |
XLON |
20/10/2021 |
12:17:14 |
00282414872EXPA1 |
|||||
| 451 |
9.820 |
XLON |
20/10/2021 |
12:21:11 |
00282415491EXPA1 |
|||||
| 640 |
9.828 |
XLON |
20/10/2021 |
12:26:13 |
00282416664EXPA1 |
|||||
| 55 |
9.828 |
XLON |
20/10/2021 |
12:26:13 |
00282416665EXPA1 |
|||||
| 534 |
9.822 |
XLON |
20/10/2021 |
12:37:01 |
00282418766EXPA1 |
|||||
| 136 |
9.820 |
XLON |
20/10/2021 |
12:39:50 |
00282419382EXPA1 |
|||||
| 628 |
9.820 |
XLON |
20/10/2021 |
12:39:50 |
00282419383EXPA1 |
|||||
| 729 |
9.820 |
XLON |
20/10/2021 |
12:41:04 |
00282419667EXPA1 |
|||||
| 400 |
9.816 |
XLON |
20/10/2021 |
12:42:47 |
00282420052EXPA1 |
|||||
| 373 |
9.802 |
XLON |
20/10/2021 |
12:44:58 |
00282420353EXPA1 |
|||||
| 471 |
9.800 |
XLON |
20/10/2021 |
12:48:33 |
00282421138EXPA1 |
|||||
| 521 |
9.796 |
XLON |
20/10/2021 |
12:49:16 |
00282421273EXPA1 |
|||||
| 467 |
9.804 |
XLON |
20/10/2021 |
12:52:00 |
00282421925EXPA1 |
|||||
| 401 |
9.802 |
XLON |
20/10/2021 |
12:54:00 |
00282422382EXPA1 |
|||||
| 285 |
9.796 |
XLON |
20/10/2021 |
12:58:01 |
00282423370EXPA1 |
|||||
| 53 |
9.796 |
XLON |
20/10/2021 |
12:58:01 |
00282423371EXPA1 |
|||||
| 157 |
9.792 |
XLON |
20/10/2021 |
12:59:12 |
00282423605EXPA1 |
|||||
| 11 |
9.792 |
XLON |
20/10/2021 |
12:59:45 |
00282423952EXPA1 |
|||||
| 527 |
9.792 |
XLON |
20/10/2021 |
13:01:02 |
00282424345EXPA1 |
|||||
| 645 |
9.786 |
XLON |
20/10/2021 |
13:02:08 |
00282424764EXPA1 |
|||||
| 528 |
9.788 |
XLON |
20/10/2021 |
13:04:56 |
00282425521EXPA1 |
|||||
| 329 |
9.792 |
XLON |
20/10/2021 |
13:05:59 |
00282425923EXPA1 |
|||||
| 122 |
9.792 |
XLON |
20/10/2021 |
13:05:59 |
00282425924EXPA1 |
|||||
| 626 |
9.794 |
XLON |
20/10/2021 |
13:10:04 |
00282426984EXPA1 |
|||||
| 209 |
9.790 |
XLON |
20/10/2021 |
13:13:04 |
00282427578EXPA1 |
|||||
| 125 |
9.790 |
XLON |
20/10/2021 |
13:13:04 |
00282427579EXPA1 |
|||||
| 697 |
9.788 |
XLON |
20/10/2021 |
13:13:48 |
00282427702EXPA1 |
|||||
| 18 |
9.782 |
XLON |
20/10/2021 |
13:18:05 |
00282428491EXPA1 |
|||||
| 210 |
9.782 |
XLON |
20/10/2021 |
13:18:05 |
00282428492EXPA1 |
|||||
| 864 |
9.780 |
XLON |
20/10/2021 |
13:18:54 |
00282428654EXPA1 |
|||||
| 44 |
9.780 |
XLON |
20/10/2021 |
13:21:42 |
00282429147EXPA1 |
|||||
| 45 |
9.780 |
XLON |
20/10/2021 |
13:21:42 |
00282429148EXPA1 |
|||||
| 288 |
9.780 |
XLON |
20/10/2021 |
13:21:42 |
00282429149EXPA1 |
|||||
| 361 |
9.778 |
XLON |
20/10/2021 |
13:22:38 |
00282429308EXPA1 |
|||||
| 32 |
9.778 |
XLON |
20/10/2021 |
13:22:38 |
00282429309EXPA1 |
|||||
| 579 |
9.770 |
XLON |
20/10/2021 |
13:25:28 |
00282429863EXPA1 |
|||||
| 408 |
9.770 |
XLON |
20/10/2021 |
13:29:08 |
00282430558EXPA1 |
|||||
| 141 |
9.770 |
XLON |
20/10/2021 |
13:29:08 |
00282430559EXPA1 |
|||||
| 210 |
9.770 |
XLON |
20/10/2021 |
13:29:57 |
00282430698EXPA1 |
|||||
| 306 |
9.770 |
XLON |
20/10/2021 |
13:30:43 |
00282432891EXPA1 |
|||||
| 190 |
9.770 |
XLON |
20/10/2021 |
13:30:43 |
00282432893EXPA1 |
|||||
| 151 |
9.770 |
XLON |
20/10/2021 |
13:30:43 |
00282432894EXPA1 |
|||||
| 1 |
9.768 |
XLON |
20/10/2021 |
13:30:53 |
00282433105EXPA1 |
|||||
| 707 |
9.766 |
XLON |
20/10/2021 |
13:31:19 |
00282433315EXPA1 |
|||||
| 255 |
9.764 |
XLON |
20/10/2021 |
13:32:36 |
00282433952EXPA1 |
|||||
| 753 |
9.762 |
XLON |
20/10/2021 |
13:33:38 |
00282434541EXPA1 |
|||||
| 200 |
9.762 |
XLON |
20/10/2021 |
13:35:39 |
00282435645EXPA1 |
|||||
| 10 |
9.762 |
XLON |
20/10/2021 |
13:35:39 |
00282435647EXPA1 |
|||||
| 339 |
9.760 |
XLON |
20/10/2021 |
13:35:56 |
00282435786EXPA1 |
|||||
| 687 |
9.756 |
XLON |
20/10/2021 |
13:37:45 |
00282436572EXPA1 |
|||||
| 150 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437485EXPA1 |
|||||
| 170 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437486EXPA1 |
|||||
| 200 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437487EXPA1 |
|||||
| 200 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437488EXPA1 |
|||||
| 90 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437489EXPA1 |
|||||
| 11 |
9.758 |
XLON |
20/10/2021 |
13:46:23 |
00282439374EXPA1 |
|||||
| 1089 |
9.758 |
XLON |
20/10/2021 |
13:46:42 |
00282439531EXPA1 |
|||||
| 147 |
9.754 |
XLON |
20/10/2021 |
13:49:21 |
00282440418EXPA1 |
|||||
| 420 |
9.754 |
XLON |
20/10/2021 |
13:49:21 |
00282440419EXPA1 |
|||||
| 225 |
9.754 |
XLON |
20/10/2021 |
13:51:56 |
00282441620EXPA1 |
|||||
| 1314 |
9.756 |
XLON |
20/10/2021 |
13:51:56 |
00282441621EXPA1 |
|||||
| 566 |
9.746 |
XLON |
20/10/2021 |
13:54:58 |
00282443270EXPA1 |
|||||
| 898 |
9.742 |
XLON |
20/10/2021 |
13:57:11 |
00282444400EXPA1 |
|||||
| 1213 |
9.746 |
XLON |
20/10/2021 |
14:02:13 |
00282446181EXPA1 |
|||||
| 711 |
9.744 |
XLON |
20/10/2021 |
14:03:49 |
00282446738EXPA1 |
|||||
| 212 |
9.764 |
XLON |
20/10/2021 |
14:06:37 |
00282447608EXPA1 |
|||||
| 1257 |
9.764 |
XLON |
20/10/2021 |
14:06:37 |
00282447609EXPA1 |
|||||
| 54 |
9.760 |
XLON |
20/10/2021 |
14:10:41 |
00282449139EXPA1 |
|||||
| 500 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450210EXPA1 |
|||||
| 50 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450211EXPA1 |
|||||
| 100 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450212EXPA1 |
|||||
| 50 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450214EXPA1 |
|||||
| 100 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450215EXPA1 |
|||||
| 666 |
9.764 |
XLON |
20/10/2021 |
14:14:43 |
00282450672EXPA1 |
|||||
| 697 |
9.760 |
XLON |
20/10/2021 |
14:17:09 |
00282451421EXPA1 |
|||||
| 774 |
9.754 |
XLON |
20/10/2021 |
14:19:18 |
00282452097EXPA1 |
|||||
| 37 |
9.754 |
XLON |
20/10/2021 |
14:19:49 |
00282452245EXPA1 |
|||||
| 572 |
9.754 |
XLON |
20/10/2021 |
14:19:49 |
00282452246EXPA1 |
|||||
| 200 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453716EXPA1 |
|||||
| 90 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453717EXPA1 |
|||||
| 200 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453718EXPA1 |
|||||
| 200 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453719EXPA1 |
|||||
| 81 |
9.782 |
XLON |
20/10/2021 |
14:23:26 |
00282453720EXPA1 |
|||||
| 691 |
9.782 |
XLON |
20/10/2021 |
14:23:26 |
00282453721EXPA1 |
|||||
| 186 |
9.782 |
XLON |
20/10/2021 |
14:23:26 |
00282453722EXPA1 |
|||||
| 264 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454959EXPA1 |
|||||
| 66 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454961EXPA1 |
|||||
| 390 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454962EXPA1 |
|||||
| 212 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454963EXPA1 |
|||||
| 165 |
9.796 |
XLON |
20/10/2021 |
14:29:31 |
00282456559EXPA1 |
|||||
| 840 |
9.796 |
XLON |
20/10/2021 |
14:29:31 |
00282456560EXPA1 |
|||||
| 242 |
9.812 |
XLON |
20/10/2021 |
14:33:03 |
00282459277EXPA1 |
|||||
| 74 |
9.812 |
XLON |
20/10/2021 |
14:33:06 |
00282459300EXPA1 |
|||||
| 607 |
9.812 |
XLON |
20/10/2021 |
14:33:06 |
00282459301EXPA1 |
|||||
| 370 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461058EXPA1 |
|||||
| 268 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461060EXPA1 |
|||||
| 102 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461061EXPA1 |
|||||
| 95 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461062EXPA1 |
|||||
| 22 |
9.826 |
XLON |
20/10/2021 |
14:39:02 |
00282462606EXPA1 |
|||||
| 572 |
9.826 |
XLON |
20/10/2021 |
14:39:02 |
00282462607EXPA1 |
|||||
| 473 |
9.824 |
XLON |
20/10/2021 |
14:43:01 |
00282464756EXPA1 |
|||||
| 453 |
9.824 |
XLON |
20/10/2021 |
14:45:02 |
00282465521EXPA1 |
|||||
| 177 |
9.818 |
XLON |
20/10/2021 |
14:46:49 |
00282466333EXPA1 |
|||||
| 170 |
9.820 |
XLON |
20/10/2021 |
14:46:50 |
00282466347EXPA1 |
|||||
| 532 |
9.820 |
XLON |
20/10/2021 |
14:46:50 |
00282466348EXPA1 |
|||||
| 391 |
9.820 |
XLON |
20/10/2021 |
14:48:08 |
00282466828EXPA1 |
|||||
| 427 |
9.818 |
XLON |
20/10/2021 |
14:50:50 |
00282468118EXPA1 |
|||||
| 413 |
9.802 |
XLON |
20/10/2021 |
14:57:04 |
00282471980EXPA1 |
|||||
| 223 |
9.804 |
XLON |
20/10/2021 |
15:00:46 |
00282474507EXPA1 |
|||||
| 142 |
9.804 |
XLON |
20/10/2021 |
15:00:46 |
00282474508EXPA1 |
|||||
| 200 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474615EXPA1 |
|||||
| 53 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474616EXPA1 |
|||||
| 53 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474618EXPA1 |
|||||
| 14 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474621EXPA1 |
|||||
| 195 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474622EXPA1 |
|||||
| 29 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474623EXPA1 |
|||||
| 65 |
9.804 |
XLON |
20/10/2021 |
15:01:57 |
00282475399EXPA1 |
|||||
| 524 |
9.804 |
XLON |
20/10/2021 |
15:01:57 |
00282475400EXPA1 |
|||||
| 268 |
9.802 |
XLON |
20/10/2021 |
15:02:16 |
00282475594EXPA1 |
|||||
| 509 |
9.794 |
XLON |
20/10/2021 |
15:04:31 |
00282477130EXPA1 |
|||||
| 18 |
9.794 |
XLON |
20/10/2021 |
15:04:49 |
00282477362EXPA1 |
|||||
| 63 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478295EXPA1 |
|||||
| 100 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478297EXPA1 |
|||||
| 100 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478298EXPA1 |
|||||
| 100 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478299EXPA1 |
|||||
| 444 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478300EXPA1 |
|||||
| 739 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478301EXPA1 |
|||||
| 898 |
9.802 |
XLON |
20/10/2021 |
15:08:34 |
00282479800EXPA1 |
|||||
| 495 |
9.820 |
XLON |
20/10/2021 |
15:14:19 |
00282482364EXPA1 |
|||||
| 287 |
9.820 |
XLON |
20/10/2021 |
15:14:23 |
00282482384EXPA1 |
|||||
| |
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.