| WPP plc |
|
|
|
|||||||
| ISIN: JE00B8KF9B49 |
|
|
|
|||||||
| 03/11/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
| The Company announces that on 03/11/2021 it has purchased a total of 176,816 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
| Number of ordinary shares purchased |
176,816 |
- |
- |
- |
||||||
| Highest price paid (per ordinary share) |
£ 10.6650 |
- |
- |
- |
||||||
| Lowest price paid (per ordinary share) |
£ 10.5000 |
- |
- |
- |
||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.6207 |
- |
- |
- |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
||||||||||
|
|
||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,583.944 ordinary shares. |
||||||||||
|
|
||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,093,991 ordinary shares. |
||||||||||
|
|
||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
WPP plc |
|
|
|
||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
||||||
| Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
||||||
| Timezone |
GMT |
|
|
|
||||||
| Currency |
GBP |
|
|
|
||||||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 227 |
10.5600 |
XLON |
03/11/2021 |
08:00:30 |
422513796450047 |
| 211 |
10.5850 |
XLON |
03/11/2021 |
08:00:36 |
422513796450050 |
| 283 |
10.5650 |
XLON |
03/11/2021 |
08:00:38 |
422513796450088 |
| 221 |
10.5250 |
XLON |
03/11/2021 |
08:00:56 |
422513796450499 |
| 320 |
10.5000 |
XLON |
03/11/2021 |
08:01:11 |
422513796450589 |
| 510 |
10.5150 |
XLON |
03/11/2021 |
08:01:18 |
422513796450797 |
| 880 |
10.5850 |
XLON |
03/11/2021 |
08:03:11 |
422513796451412 |
| 230 |
10.5850 |
XLON |
03/11/2021 |
08:03:23 |
422513796451423 |
| 253 |
10.5900 |
XLON |
03/11/2021 |
08:03:23 |
422513796451424 |
| 40 |
10.5900 |
XLON |
03/11/2021 |
08:03:23 |
422513796451425 |
| 316 |
10.5900 |
XLON |
03/11/2021 |
08:03:23 |
422513796451426 |
| 126 |
10.5750 |
XLON |
03/11/2021 |
08:03:24 |
422513796451427 |
| 209 |
10.5750 |
XLON |
03/11/2021 |
08:04:12 |
422513796451611 |
| 200 |
10.5700 |
XLON |
03/11/2021 |
08:04:17 |
422513796451614 |
| 571 |
10.5850 |
XLON |
03/11/2021 |
08:04:36 |
422513796451671 |
| 740 |
10.6100 |
XLON |
03/11/2021 |
08:04:38 |
422513796451747 |
| 307 |
10.6000 |
XLON |
03/11/2021 |
08:04:46 |
422513796451757 |
| 342 |
10.6100 |
XLON |
03/11/2021 |
08:04:50 |
422513796451851 |
| 221 |
10.5850 |
XLON |
03/11/2021 |
08:05:16 |
422513796452040 |
| 233 |
10.5850 |
XLON |
03/11/2021 |
08:05:46 |
422513796452389 |
| 147 |
10.5800 |
XLON |
03/11/2021 |
08:07:10 |
422513796452400 |
| 163 |
10.5800 |
XLON |
03/11/2021 |
08:07:10 |
422513796452401 |
| 367 |
10.5850 |
XLON |
03/11/2021 |
08:07:19 |
422513796452581 |
| 122 |
10.5700 |
XLON |
03/11/2021 |
08:08:16 |
422513796452718 |
| 96 |
10.5700 |
XLON |
03/11/2021 |
08:08:16 |
422513796452719 |
| 200 |
10.6100 |
XLON |
03/11/2021 |
08:09:56 |
422513796453098 |
| 270 |
10.6100 |
XLON |
03/11/2021 |
08:09:56 |
422513796453099 |
| 107 |
10.6100 |
XLON |
03/11/2021 |
08:09:56 |
422513796453100 |
| 200 |
10.6100 |
XLON |
03/11/2021 |
08:10:02 |
422513796453112 |
| 250 |
10.6250 |
XLON |
03/11/2021 |
08:12:03 |
422513796453673 |
| 220 |
10.6250 |
XLON |
03/11/2021 |
08:12:16 |
422513796453674 |
| 500 |
10.6150 |
XLON |
03/11/2021 |
08:11:55 |
422513796453614 |
| 55 |
10.6150 |
XLON |
03/11/2021 |
08:11:55 |
422513796453665 |
| 350 |
10.6150 |
XLON |
03/11/2021 |
08:13:02 |
422513796453825 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
08:13:02 |
422513796453826 |
| 310 |
10.6150 |
XLON |
03/11/2021 |
08:13:02 |
422513796453827 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
08:13:33 |
422513796453909 |
| 336 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454536 |
| 84 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454537 |
| 42 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454538 |
| 42 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454539 |
| 360 |
10.6150 |
XLON |
03/11/2021 |
08:17:15 |
422513796454609 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454610 |
| 436 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454611 |
| 134 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454612 |
| 173 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454613 |
| 356 |
10.6250 |
XLON |
03/11/2021 |
08:17:15 |
422513796454614 |
| 735 |
10.6150 |
XLON |
03/11/2021 |
08:17:59 |
422513796454783 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
08:17:59 |
422513796454784 |
| 229 |
10.6150 |
XLON |
03/11/2021 |
08:18:01 |
422513796454786 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
08:18:01 |
422513796454787 |
| 250 |
10.6150 |
XLON |
03/11/2021 |
08:18:03 |
422513796454790 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
08:18:03 |
422513796454791 |
| 193 |
10.6250 |
XLON |
03/11/2021 |
08:20:38 |
422513796455254 |
| 227 |
10.6250 |
XLON |
03/11/2021 |
08:20:38 |
422513796455255 |
| 52 |
10.6250 |
XLON |
03/11/2021 |
08:20:38 |
422513796455256 |
| 236 |
10.6200 |
XLON |
03/11/2021 |
08:20:38 |
422513796455259 |
| 153 |
10.6200 |
XLON |
03/11/2021 |
08:20:38 |
422513796455258 |
| 30 |
10.6300 |
XLON |
03/11/2021 |
08:21:27 |
422513796455427 |
| 144 |
10.6300 |
XLON |
03/11/2021 |
08:21:27 |
422513796455428 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:21:27 |
422513796455429 |
| 88 |
10.6450 |
XLON |
03/11/2021 |
08:21:52 |
422513796455479 |
| 171 |
10.6450 |
XLON |
03/11/2021 |
08:21:52 |
422513796455480 |
| 200 |
10.6450 |
XLON |
03/11/2021 |
08:21:57 |
422513796455489 |
| 172 |
10.6450 |
XLON |
03/11/2021 |
08:21:57 |
422513796455490 |
| 200 |
10.6450 |
XLON |
03/11/2021 |
08:21:59 |
422513796455498 |
| 500 |
10.6450 |
XLON |
03/11/2021 |
08:21:59 |
422513796455499 |
| 200 |
10.6450 |
XLON |
03/11/2021 |
08:22:01 |
422513796455504 |
| 233 |
10.6450 |
XLON |
03/11/2021 |
08:22:02 |
422513796455508 |
| 200 |
10.6450 |
XLON |
03/11/2021 |
08:22:02 |
422513796455509 |
| 116 |
10.6450 |
XLON |
03/11/2021 |
08:22:04 |
422513796455512 |
| 35 |
10.6450 |
XLON |
03/11/2021 |
08:22:05 |
422513796455526 |
| 200 |
10.6450 |
XLON |
03/11/2021 |
08:22:06 |
422513796455528 |
| 54 |
10.6450 |
XLON |
03/11/2021 |
08:22:06 |
422513796455529 |
| 200 |
10.6450 |
XLON |
03/11/2021 |
08:22:08 |
422513796455531 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:09 |
422513796455926 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:09 |
422513796455927 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:10 |
422513796455928 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:11 |
422513796455942 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:15 |
422513796455958 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:15 |
422513796455959 |
| 15 |
10.6300 |
XLON |
03/11/2021 |
08:24:55 |
422513796456061 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
08:24:55 |
422513796456062 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:26:04 |
422513796456272 |
| 123 |
10.6200 |
XLON |
03/11/2021 |
08:26:04 |
422513796456273 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456278 |
| 300 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456279 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456280 |
| 300 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456281 |
| 300 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456282 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456283 |
| 211 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456284 |
| 129 |
10.6200 |
XLON |
03/11/2021 |
08:26:07 |
422513796456286 |
| 142 |
10.6200 |
XLON |
03/11/2021 |
08:26:07 |
422513796456287 |
| 186 |
10.6050 |
XLON |
03/11/2021 |
08:27:09 |
422513796456445 |
| 211 |
10.5950 |
XLON |
03/11/2021 |
08:28:45 |
422513796456747 |
| 200 |
10.5950 |
XLON |
03/11/2021 |
08:28:45 |
422513796456757 |
| 520 |
10.6000 |
XLON |
03/11/2021 |
08:27:09 |
422513796456758 |
| 129 |
10.5900 |
XLON |
03/11/2021 |
08:28:47 |
422513796456762 |
| 200 |
10.5900 |
XLON |
03/11/2021 |
08:28:47 |
422513796456763 |
| 841 |
10.6000 |
XLON |
03/11/2021 |
08:28:47 |
422513796457444 |
| 200 |
10.6000 |
XLON |
03/11/2021 |
08:32:11 |
422513796457454 |
| 606 |
10.6000 |
XLON |
03/11/2021 |
08:32:11 |
422513796457455 |
| 309 |
10.5950 |
XLON |
03/11/2021 |
08:32:13 |
422513796458042 |
| 200 |
10.5900 |
XLON |
03/11/2021 |
08:35:04 |
422513796458051 |
| 196 |
10.5900 |
XLON |
03/11/2021 |
08:35:04 |
422513796458052 |
| 361 |
10.5950 |
XLON |
03/11/2021 |
08:35:04 |
422513796458053 |
| 321 |
10.5800 |
XLON |
03/11/2021 |
08:35:04 |
422513796458081 |
| 487 |
10.5800 |
XLON |
03/11/2021 |
08:35:58 |
422513796458269 |
| 603 |
10.5900 |
XLON |
03/11/2021 |
08:36:19 |
422513796458634 |
| 152 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458640 |
| 100 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458641 |
| 159 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458642 |
| 68 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458643 |
| 299 |
10.5850 |
XLON |
03/11/2021 |
08:39:58 |
422513796458899 |
| 36 |
10.5850 |
XLON |
03/11/2021 |
08:39:58 |
422513796458900 |
| 329 |
10.5950 |
XLON |
03/11/2021 |
08:43:17 |
422513796459378 |
| 120 |
10.5950 |
XLON |
03/11/2021 |
08:43:17 |
422513796459379 |
| 82 |
10.6000 |
XLON |
03/11/2021 |
08:45:12 |
422513796459611 |
| 53 |
10.6000 |
XLON |
03/11/2021 |
08:45:12 |
422513796459612 |
| 1 |
10.6200 |
XLON |
03/11/2021 |
08:45:41 |
422513796459716 |
| 393 |
10.6200 |
XLON |
03/11/2021 |
08:45:41 |
422513796459717 |
| 132 |
10.6200 |
XLON |
03/11/2021 |
08:45:56 |
422513796459840 |
| 100 |
10.6200 |
XLON |
03/11/2021 |
08:45:56 |
422513796459841 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:46:01 |
422513796459887 |
| 453 |
10.6150 |
XLON |
03/11/2021 |
08:45:59 |
422513796459867 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
08:46:10 |
422513796459888 |
| 172 |
10.6150 |
XLON |
03/11/2021 |
08:46:10 |
422513796459889 |
| 637 |
10.6150 |
XLON |
03/11/2021 |
08:46:10 |
422513796459890 |
| 466 |
10.6150 |
XLON |
03/11/2021 |
08:46:13 |
422513796460051 |
| 284 |
10.6150 |
XLON |
03/11/2021 |
08:47:20 |
422513796460052 |
| 310 |
10.6100 |
XLON |
03/11/2021 |
08:47:20 |
422513796460211 |
| 236 |
10.6150 |
XLON |
03/11/2021 |
08:48:54 |
422513796460467 |
| 369 |
10.6150 |
XLON |
03/11/2021 |
08:50:42 |
422513796460686 |
| 204 |
10.6250 |
XLON |
03/11/2021 |
08:51:07 |
422513796461021 |
| 324 |
10.6250 |
XLON |
03/11/2021 |
08:51:07 |
422513796461022 |
| 307 |
10.6250 |
XLON |
03/11/2021 |
08:52:35 |
422513796461121 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:53:02 |
422513796461491 |
| 104 |
10.6200 |
XLON |
03/11/2021 |
08:53:02 |
422513796461492 |
| 374 |
10.6050 |
XLON |
03/11/2021 |
08:54:28 |
422513796462561 |
| 439 |
10.6050 |
XLON |
03/11/2021 |
08:54:28 |
422513796462562 |
| 665 |
10.6050 |
XLON |
03/11/2021 |
08:56:10 |
422513796462576 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
08:58:44 |
422513796462935 |
| 55 |
10.6200 |
XLON |
03/11/2021 |
08:58:44 |
422513796462936 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
09:00:13 |
422513796463359 |
| 26 |
10.6200 |
XLON |
03/11/2021 |
09:00:13 |
422513796463360 |
| 584 |
10.6250 |
XLON |
03/11/2021 |
08:59:21 |
422513796463247 |
| 329 |
10.6250 |
XLON |
03/11/2021 |
08:59:21 |
422513796463248 |
| 8 |
10.6150 |
XLON |
03/11/2021 |
09:01:01 |
422513796463371 |
| 59 |
10.6150 |
XLON |
03/11/2021 |
09:01:01 |
422513796463372 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463373 |
| 217 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463374 |
| 146 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463375 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463376 |
| 202 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463377 |
| 206 |
10.6300 |
XLON |
03/11/2021 |
09:05:27 |
422513796464124 |
| 3 |
10.6300 |
XLON |
03/11/2021 |
09:05:27 |
422513796464125 |
| 244 |
10.6550 |
XLON |
03/11/2021 |
09:05:54 |
422513796464233 |
| 200 |
10.6550 |
XLON |
03/11/2021 |
09:05:54 |
422513796464234 |
| 675 |
10.6500 |
XLON |
03/11/2021 |
09:05:53 |
422513796464208 |
| 28 |
10.6500 |
XLON |
03/11/2021 |
09:05:53 |
422513796464209 |
| 730 |
10.6450 |
XLON |
03/11/2021 |
09:06:03 |
422513796464278 |
| 48 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464280 |
| 66 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464281 |
| 76 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464282 |
| 137 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464333 |
| 83 |
10.6450 |
XLON |
03/11/2021 |
09:06:41 |
422513796464411 |
| 632 |
10.6450 |
XLON |
03/11/2021 |
09:06:40 |
422513796464409 |
| 205 |
10.6450 |
XLON |
03/11/2021 |
09:06:41 |
422513796464410 |
| 238 |
10.6500 |
XLON |
03/11/2021 |
09:07:31 |
422513796464548 |
| 513 |
10.6450 |
XLON |
03/11/2021 |
09:07:20 |
422513796464492 |
| 200 |
10.6350 |
XLON |
03/11/2021 |
09:13:16 |
422513796465450 |
| 495 |
10.6350 |
XLON |
03/11/2021 |
09:13:26 |
422513796465482 |
| 234 |
10.6350 |
XLON |
03/11/2021 |
09:13:31 |
422513796465490 |
| 127 |
10.6350 |
XLON |
03/11/2021 |
09:13:31 |
422513796465491 |
| 356 |
10.6350 |
XLON |
03/11/2021 |
09:13:33 |
422513796465494 |
| 169 |
10.6300 |
XLON |
03/11/2021 |
09:13:33 |
422513796465511 |
| 350 |
10.6300 |
XLON |
03/11/2021 |
09:13:33 |
422513796465512 |
| 100 |
10.6250 |
XLON |
03/11/2021 |
09:15:34 |
422513796465925 |
| 171 |
10.6250 |
XLON |
03/11/2021 |
09:15:34 |
422513796465926 |
| 325 |
10.6200 |
XLON |
03/11/2021 |
09:15:34 |
422513796465946 |
| 765 |
10.6250 |
XLON |
03/11/2021 |
09:17:08 |
422513796466464 |
| 235 |
10.6200 |
XLON |
03/11/2021 |
09:19:27 |
422513796466532 |
| 618 |
10.6200 |
XLON |
03/11/2021 |
09:19:48 |
422513796466533 |
| 573 |
10.6250 |
XLON |
03/11/2021 |
09:21:19 |
422513796467389 |
| 392 |
10.6250 |
XLON |
03/11/2021 |
09:27:41 |
422513796467795 |
| 370 |
10.6250 |
XLON |
03/11/2021 |
09:27:41 |
422513796467796 |
| 20 |
10.6200 |
XLON |
03/11/2021 |
09:31:13 |
422513796468325 |
| 423 |
10.6200 |
XLON |
03/11/2021 |
09:32:07 |
422513796468504 |
| 367 |
10.6200 |
XLON |
03/11/2021 |
09:32:07 |
422513796468505 |
| 200 |
10.6200 |
XLON |
03/11/2021 |
09:32:30 |
422513796468506 |
| 19 |
10.6200 |
XLON |
03/11/2021 |
09:32:30 |
422513796468507 |
| 115 |
10.6250 |
XLON |
03/11/2021 |
09:33:18 |
422513796468790 |
| 370 |
10.6250 |
XLON |
03/11/2021 |
09:33:18 |
422513796468890 |
| 520 |
10.6250 |
XLON |
03/11/2021 |
09:36:04 |
422513796469178 |
| 387 |
10.6200 |
XLON |
03/11/2021 |
09:38:13 |
422513796469809 |
| 312 |
10.6200 |
XLON |
03/11/2021 |
09:41:14 |
422513796469886 |
| 422 |
10.6150 |
XLON |
03/11/2021 |
09:48:28 |
422513796471329 |
| 503 |
10.6100 |
XLON |
03/11/2021 |
09:46:30 |
422513796471252 |
| 446 |
10.6100 |
XLON |
03/11/2021 |
09:49:04 |
422513796471702 |
| 363 |
10.6150 |
XLON |
03/11/2021 |
09:54:01 |
422513796472229 |
| 395 |
10.6150 |
XLON |
03/11/2021 |
09:54:01 |
422513796472230 |
| 236 |
10.6150 |
XLON |
03/11/2021 |
09:55:17 |
422513796472231 |
| 35 |
10.6150 |
XLON |
03/11/2021 |
09:55:17 |
422513796472232 |
| 229 |
10.6100 |
XLON |
03/11/2021 |
09:57:55 |
422513796472743 |
| 218 |
10.6100 |
XLON |
03/11/2021 |
10:00:57 |
422513796473046 |
| 300 |
10.6250 |
XLON |
03/11/2021 |
10:02:37 |
422513796473590 |
| 76 |
10.6250 |
XLON |
03/11/2021 |
10:02:37 |
422513796473591 |
| 241 |
10.6200 |
XLON |
03/11/2021 |
10:05:23 |
422513796473803 |
| 257 |
10.6300 |
XLON |
03/11/2021 |
10:13:20 |
422513796475183 |
| 368 |
10.6250 |
XLON |
03/11/2021 |
10:10:20 |
422513796474961 |
| 200 |
10.6250 |
XLON |
03/11/2021 |
10:14:49 |
422513796475187 |
| 11 |
10.6250 |
XLON |
03/11/2021 |
10:14:49 |
422513796475188 |
| 558 |
10.6200 |
XLON |
03/11/2021 |
10:18:03 |
422513796475773 |
| 466 |
10.6250 |
XLON |
03/11/2021 |
10:18:30 |
422513796476376 |
| 390 |
10.6250 |
XLON |
03/11/2021 |
10:23:08 |
422513796476380 |
| 7 |
10.6200 |
XLON |
03/11/2021 |
10:34:28 |
422513796477919 |
| 176 |
10.6200 |
XLON |
03/11/2021 |
10:34:28 |
422513796477922 |
| 56 |
10.6200 |
XLON |
03/11/2021 |
10:34:28 |
422513796478354 |
| 24 |
10.6250 |
XLON |
03/11/2021 |
10:57:57 |
422513796480360 |
| 885 |
10.6300 |
XLON |
03/11/2021 |
10:59:33 |
422513796480683 |
| 90 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480686 |
| 50 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480687 |
| 50 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480688 |
| 344 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480692 |
| 565 |
10.6250 |
XLON |
03/11/2021 |
11:02:55 |
422513796481428 |
| 90 |
10.6150 |
XLON |
03/11/2021 |
11:16:05 |
422513796482103 |
| 529 |
10.6150 |
XLON |
03/11/2021 |
11:16:05 |
422513796482104 |
| 200 |
10.6100 |
XLON |
03/11/2021 |
11:21:08 |
422513796482559 |
| 192 |
10.6100 |
XLON |
03/11/2021 |
11:21:08 |
422513796482560 |
| 563 |
10.6000 |
XLON |
03/11/2021 |
11:21:08 |
422513796482610 |
| 190 |
10.5950 |
XLON |
03/11/2021 |
11:32:09 |
422513796483670 |
| 54 |
10.5950 |
XLON |
03/11/2021 |
11:32:09 |
422513796483671 |
| 181 |
10.5950 |
XLON |
03/11/2021 |
11:32:45 |
422513796483681 |
| 233 |
10.5950 |
XLON |
03/11/2021 |
11:32:45 |
422513796483682 |
| 319 |
10.5900 |
XLON |
03/11/2021 |
11:32:47 |
422513796483689 |
| 276 |
10.5850 |
XLON |
03/11/2021 |
11:32:52 |
422513796483757 |
| 433 |
10.5750 |
XLON |
03/11/2021 |
11:39:59 |
422513796485048 |
| 200 |
10.5750 |
XLON |
03/11/2021 |
11:47:20 |
422513796485054 |
| 100 |
10.5750 |
XLON |
03/11/2021 |
11:47:20 |
422513796485055 |
| 810 |
10.5600 |
XLON |
03/11/2021 |
11:49:13 |
422513796485594 |
| 376 |
10.5600 |
XLON |
03/11/2021 |
11:53:24 |
422513796485604 |
| 157 |
10.5600 |
XLON |
03/11/2021 |
11:53:24 |
422513796485605 |
| 258 |
10.5500 |
XLON |
03/11/2021 |
11:57:05 |
422513796486240 |
| 326 |
10.5450 |
XLON |
03/11/2021 |
11:58:49 |
422513796486442 |
| 247 |
10.5500 |
XLON |
03/11/2021 |
12:00:14 |
422513796486673 |
| 225 |
10.5500 |
XLON |
03/11/2021 |
12:00:14 |
422513796486677 |
| 324 |
10.5500 |
XLON |
03/11/2021 |
12:01:53 |
422513796486683 |
| 57 |
10.5700 |
XLON |
03/11/2021 |
12:08:47 |
422513796487696 |
| 200 |
10.5700 |
XLON |
03/11/2021 |
12:08:47 |
422513796487697 |
| 369 |
10.5750 |
XLON |
03/11/2021 |
12:11:17 |
422513796488633 |
| 231 |
10.5750 |
XLON |
03/11/2021 |
12:11:17 |
422513796488634 |
| 340 |
10.5750 |
XLON |
03/11/2021 |
12:16:42 |
422513796488640 |
| 262 |
10.5700 |
XLON |
03/11/2021 |
12:16:46 |
422513796488659 |
| 44 |
10.5650 |
XLON |
03/11/2021 |
12:16:58 |
422513796488663 |
| 238 |
10.5650 |
XLON |
03/11/2021 |
12:16:58 |
422513796488664 |
| 84 |
10.5650 |
XLON |
03/11/2021 |
12:16:58 |
422513796488665 |
| 125 |
10.5750 |
XLON |
03/11/2021 |
12:21:03 |
422513796489314 |
| 173 |
10.5750 |
XLON |
03/11/2021 |
12:21:55 |
422513796489074 |
| 168 |
10.5750 |
XLON |
03/11/2021 |
12:21:55 |
422513796489121 |
| 262 |
10.5700 |
XLON |
03/11/2021 |
12:18:59 |
422513796489122 |
| 200 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489320 |
| 27 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489321 |
| 96 |
10.5650 |
XLON |
03/11/2021 |
12:24:14 |
422513796489324 |
| 178 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489325 |
| 228 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489326 |
| 31 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489327 |
| 449 |
10.5700 |
XLON |
03/11/2021 |
12:27:26 |
422513796489789 |
| 138 |
10.5750 |
XLON |
03/11/2021 |
12:29:43 |
422513796490323 |
| 142 |
10.5750 |
XLON |
03/11/2021 |
12:29:43 |
422513796490324 |
| 250 |
10.5700 |
XLON |
03/11/2021 |
12:35:14 |
422513796490686 |
| 313 |
10.5700 |
XLON |
03/11/2021 |
12:35:14 |
422513796490687 |
| 181 |
10.5600 |
XLON |
03/11/2021 |
12:39:51 |
422513796490826 |
| 108 |
10.5600 |
XLON |
03/11/2021 |
12:39:51 |
422513796490827 |
| 160 |
10.5650 |
XLON |
03/11/2021 |
12:40:38 |
422513796490911 |
| 48 |
10.5650 |
XLON |
03/11/2021 |
12:40:38 |
422513796490912 |
| 156 |
10.5700 |
XLON |
03/11/2021 |
12:40:42 |
422513796490929 |
| 175 |
10.5700 |
XLON |
03/11/2021 |
12:40:42 |
422513796490930 |
| 803 |
10.5700 |
XLON |
03/11/2021 |
12:40:46 |
422513796491048 |
| 175 |
10.5650 |
XLON |
03/11/2021 |
12:42:08 |
422513796491068 |
| 195 |
10.5650 |
XLON |
03/11/2021 |
12:42:08 |
422513796491069 |
| 25 |
10.5650 |
XLON |
03/11/2021 |
12:42:08 |
422513796491067 |
| 212 |
10.5600 |
XLON |
03/11/2021 |
12:42:11 |
422513796491090 |
| 401 |
10.5700 |
XLON |
03/11/2021 |
12:42:24 |
422513796491752 |
| 51 |
10.5650 |
XLON |
03/11/2021 |
12:49:04 |
422513796491758 |
| 147 |
10.5650 |
XLON |
03/11/2021 |
12:49:04 |
422513796491759 |
| 183 |
10.5700 |
XLON |
03/11/2021 |
12:49:04 |
422513796491760 |
| 342 |
10.5700 |
XLON |
03/11/2021 |
12:49:06 |
422513796492272 |
| 317 |
10.5700 |
XLON |
03/11/2021 |
12:53:47 |
422513796492325 |
| 220 |
10.5700 |
XLON |
03/11/2021 |
12:54:20 |
422513796492334 |
| 117 |
10.5700 |
XLON |
03/11/2021 |
12:54:20 |
422513796492412 |
| 298 |
10.5700 |
XLON |
03/11/2021 |
12:55:06 |
422513796492481 |
| 402 |
10.5700 |
XLON |
03/11/2021 |
12:56:25 |
422513796492998 |
| 70 |
10.5700 |
XLON |
03/11/2021 |
13:00:56 |
422513796493079 |
| 148 |
10.5700 |
XLON |
03/11/2021 |
13:00:56 |
422513796493080 |
| 296 |
10.5650 |
XLON |
03/11/2021 |
13:00:56 |
422513796493678 |
| 116 |
10.5700 |
XLON |
03/11/2021 |
13:11:36 |
422513796494431 |
| 92 |
10.5700 |
XLON |
03/11/2021 |
13:11:36 |
422513796494432 |
| 358 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495303 |
| 350 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495304 |
| 391 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495305 |
| 95 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495307 |
| 133 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495308 |
| 278 |
10.5800 |
XLON |
03/11/2021 |
13:19:14 |
422513796495335 |
| 105 |
10.5850 |
XLON |
03/11/2021 |
13:22:21 |
422513796495795 |
| 63 |
10.5850 |
XLON |
03/11/2021 |
13:22:28 |
422513796495810 |
| 774 |
10.5850 |
XLON |
03/11/2021 |
13:22:28 |
422513796495811 |
| 142 |
10.5850 |
XLON |
03/11/2021 |
13:22:34 |
422513796495883 |
| 148 |
10.5850 |
XLON |
03/11/2021 |
13:22:34 |
422513796495884 |
| 132 |
10.6050 |
XLON |
03/11/2021 |
13:28:02 |
422513796496569 |
| 733 |
10.6050 |
XLON |
03/11/2021 |
13:28:02 |
422513796496570 |
| 200 |
10.6050 |
XLON |
03/11/2021 |
13:28:02 |
422513796496571 |
| 604 |
10.6000 |
XLON |
03/11/2021 |
13:28:04 |
422513796496585 |
| 25 |
10.6000 |
XLON |
03/11/2021 |
13:28:04 |
422513796496586 |
| 200 |
10.6050 |
XLON |
03/11/2021 |
13:28:11 |
422513796496590 |
| 294 |
10.6050 |
XLON |
03/11/2021 |
13:28:11 |
422513796496591 |
| 350 |
10.5950 |
XLON |
03/11/2021 |
13:28:32 |
422513796496613 |
| 231 |
10.5950 |
XLON |
03/11/2021 |
13:28:32 |
422513796496614 |
| 38 |
10.5950 |
XLON |
03/11/2021 |
13:28:32 |
422513796496615 |
| 130 |
10.5900 |
XLON |
03/11/2021 |
13:28:32 |
422513796496901 |
| 164 |
10.5900 |
XLON |
03/11/2021 |
13:28:32 |
422513796496902 |
| 67 |
10.5900 |
XLON |
03/11/2021 |
13:30:11 |
422513796496917 |
| 344 |
10.5900 |
XLON |
03/11/2021 |
13:30:11 |
422513796496918 |
| 200 |
10.5700 |
XLON |
03/11/2021 |
13:32:12 |
422513796497743 |
| 22 |
10.5800 |
XLON |
03/11/2021 |
13:32:40 |
422513796497908 |
| 615 |
10.5850 |
XLON |
03/11/2021 |
13:32:42 |
422513796497915 |
| 841 |
10.5800 |
XLON |
03/11/2021 |
13:32:44 |
422513796497955 |
| 491 |
10.5900 |
XLON |
03/11/2021 |
13:32:51 |
422513796498188 |
| 200 |
10.5950 |
XLON |
03/11/2021 |
13:33:29 |
422513796498182 |
| 230 |
10.5850 |
XLON |
03/11/2021 |
13:33:29 |
422513796498197 |
| 406 |
10.5900 |
XLON |
03/11/2021 |
13:33:29 |
422513796498198 |
| 200 |
10.5900 |
XLON |
03/11/2021 |
13:33:29 |
422513796498199 |
| 64 |
10.5900 |
XLON |
03/11/2021 |
13:33:29 |
422513796498200 |
| 175 |
10.5850 |
XLON |
03/11/2021 |
13:35:12 |
422513796498585 |
| 313 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498786 |
| 50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498787 |
| 50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498788 |
| 50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498789 |
| 50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498790 |
| 100 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498791 |
| 100 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498792 |
| 177 |
10.6000 |
XLON |
03/11/2021 |
13:36:37 |
422513796498971 |
| 600 |
10.6000 |
XLON |
03/11/2021 |
13:37:22 |
422513796499114 |
| 58 |
10.6000 |
XLON |
03/11/2021 |
13:37:22 |
422513796499115 |
| 376 |
10.6100 |
XLON |
03/11/2021 |
13:39:03 |
422513796499451 |
| 551 |
10.6100 |
XLON |
03/11/2021 |
13:39:05 |
422513796499452 |
| 188 |
10.6100 |
XLON |
03/11/2021 |
13:39:07 |
422513796499455 |
| 379 |
10.6100 |
XLON |
03/11/2021 |
13:39:07 |
422513796499456 |
| 416 |
10.6100 |
XLON |
03/11/2021 |
13:39:07 |
422513796499458 |
| 422 |
10.6100 |
XLON |
03/11/2021 |
13:39:09 |
422513796499459 |
| 231 |
10.6100 |
XLON |
03/11/2021 |
13:39:10 |
422513796499507 |
| 687 |
10.6100 |
XLON |
03/11/2021 |
13:39:12 |
422513796499524 |
| 5 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499569 |
| 51 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499570 |
| 50 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499571 |
| 60 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499572 |
| 103 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499573 |
| 100 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499574 |
| 9 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499575 |
| 403 |
10.6050 |
XLON |
03/11/2021 |
13:39:28 |
422513796499624 |
| 113 |
10.6050 |
XLON |
03/11/2021 |
13:39:28 |
422513796499625 |
| 332 |
10.6050 |
XLON |
03/11/2021 |
13:39:39 |
422513796499633 |
| 730 |
10.6200 |
XLON |
03/11/2021 |
13:43:12 |
422513796500419 |
| 370 |
10.6300 |
XLON |
03/11/2021 |
13:44:10 |
422513796500610 |
| 200 |
10.6300 |
XLON |
03/11/2021 |
13:44:10 |
422513796500597 |
| 908 |
10.6300 |
XLON |
03/11/2021 |
13:43:13 |
422513796500598 |
| 953 |
10.6300 |
XLON |
03/11/2021 |
13:44:13 |
422513796500628 |
| 5 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500753 |
| 739 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500641 |
| 67 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500642 |
| 72 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500643 |
| 170 |
10.6350 |
XLON |
03/11/2021 |
13:44:18 |
422513796500644 |
| 128 |
10.6400 |
XLON |
03/11/2021 |
13:44:18 |
422513796500659 |
| 81 |
10.6400 |
XLON |
03/11/2021 |
13:44:18 |
422513796500648 |
| 200 |
10.6350 |
XLON |
03/11/2021 |
13:44:18 |
422513796500649 |
| 121 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500662 |
| 379 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500764 |
| 848 |
10.6300 |
XLON |
03/11/2021 |
13:44:14 |
422513796500765 |
| 200 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500772 |
| 152 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500773 |
| 235 |
10.6200 |
XLON |
03/11/2021 |
13:45:23 |
422513796501250 |
| 143 |
10.6150 |
XLON |
03/11/2021 |
13:45:19 |
422513796501251 |
| 407 |
10.6150 |
XLON |
03/11/2021 |
13:45:19 |
422513796500901 |
| 354 |
10.6100 |
XLON |
03/11/2021 |
13:46:59 |
422513796501528 |
| 412 |
10.6050 |
XLON |
03/11/2021 |
13:49:18 |
422513796501922 |
| 430 |
10.6050 |
XLON |
03/11/2021 |
13:49:18 |
422513796501923 |
| 62 |
10.6050 |
XLON |
03/11/2021 |
13:49:32 |
422513796502022 |
| 218 |
10.6050 |
XLON |
03/11/2021 |
13:49:32 |
422513796502131 |
| 533 |
10.6050 |
XLON |
03/11/2021 |
13:49:32 |
422513796502149 |
| 56 |
10.6100 |
XLON |
03/11/2021 |
13:50:12 |
422513796502153 |
| 200 |
10.6100 |
XLON |
03/11/2021 |
13:50:12 |
422513796502154 |
| 200 |
10.6100 |
XLON |
03/11/2021 |
13:50:17 |
422513796502185 |
| 11 |
10.6100 |
XLON |
03/11/2021 |
13:51:05 |
422513796502346 |
| 175 |
10.6100 |
XLON |
03/11/2021 |
13:51:52 |
422513796502562 |
| 173 |
10.6100 |
XLON |
03/11/2021 |
13:51:52 |
422513796502563 |
| 199 |
10.6100 |
XLON |
03/11/2021 |
13:52:14 |
422513796502865 |
| 544 |
10.6050 |
XLON |
03/11/2021 |
13:51:54 |
422513796502665 |
| 38 |
10.5950 |
XLON |
03/11/2021 |
13:53:09 |
422513796502907 |
| 314 |
10.6000 |
XLON |
03/11/2021 |
13:53:53 |
422513796502953 |
| 36 |
10.6000 |
XLON |
03/11/2021 |
13:53:53 |
422513796502954 |
| 95 |
10.6000 |
XLON |
03/11/2021 |
13:55:11 |
422513796503305 |
| 712 |
10.6000 |
XLON |
03/11/2021 |
13:55:11 |
422513796503306 |
| 48 |
10.6100 |
XLON |
03/11/2021 |
13:56:28 |
422513796503461 |
| 123 |
10.6100 |
XLON |
03/11/2021 |
13:56:30 |
422513796503467 |
| 23 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503479 |
| 40 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503480 |
| 200 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503481 |
| 148 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503482 |
| 240 |
10.6200 |
XLON |
03/11/2021 |
13:58:03 |
422513796504178 |
| 500 |
10.6150 |
XLON |
03/11/2021 |
13:56:32 |
422513796503786 |
| 125 |
10.6150 |
XLON |
03/11/2021 |
14:00:25 |
422513796504414 |
| 153 |
10.6150 |
XLON |
03/11/2021 |
14:00:25 |
422513796504415 |
| 316 |
10.6150 |
XLON |
03/11/2021 |
14:01:58 |
422513796504712 |
| 335 |
10.6150 |
XLON |
03/11/2021 |
14:01:58 |
422513796504713 |
| 250 |
10.6150 |
XLON |
03/11/2021 |
14:02:15 |
422513796504803 |
| 416 |
10.6150 |
XLON |
03/11/2021 |
14:02:15 |
422513796504806 |
| 348 |
10.6150 |
XLON |
03/11/2021 |
14:02:04 |
422513796504807 |
| 145 |
10.6100 |
XLON |
03/11/2021 |
14:02:17 |
422513796505276 |
| 132 |
10.6100 |
XLON |
03/11/2021 |
14:02:17 |
422513796505277 |
| 230 |
10.6200 |
XLON |
03/11/2021 |
14:05:06 |
422513796506047 |
| 198 |
10.6150 |
XLON |
03/11/2021 |
14:05:38 |
422513796505464 |
| 419 |
10.6100 |
XLON |
03/11/2021 |
14:02:17 |
422513796505587 |
| 672 |
10.6100 |
XLON |
03/11/2021 |
14:07:57 |
422513796506164 |
| 97 |
10.6050 |
XLON |
03/11/2021 |
14:08:12 |
422513796506317 |
| 611 |
10.6100 |
XLON |
03/11/2021 |
14:08:12 |
422513796506373 |
| 22 |
10.6200 |
XLON |
03/11/2021 |
14:12:52 |
422513796507025 |
| 129 |
10.6200 |
XLON |
03/11/2021 |
14:12:54 |
422513796507026 |
| 12 |
10.6200 |
XLON |
03/11/2021 |
14:12:54 |
422513796507027 |
| 232 |
10.6200 |
XLON |
03/11/2021 |
14:12:54 |
422513796507028 |
| 240 |
10.6250 |
XLON |
03/11/2021 |
14:15:49 |
422513796507745 |
| 58 |
10.6250 |
XLON |
03/11/2021 |
14:15:49 |
422513796507749 |
| 110 |
10.6250 |
XLON |
03/11/2021 |
14:12:55 |
422513796507750 |
| 402 |
10.6250 |
XLON |
03/11/2021 |
14:12:55 |
422513796507630 |
| 341 |
10.6250 |
XLON |
03/11/2021 |
14:12:55 |
422513796507631 |
| 350 |
10.6250 |
XLON |
03/11/2021 |
14:16:31 |
422513796507751 |
| 93 |
10.6250 |
XLON |
03/11/2021 |
14:16:31 |
422513796507752 |
| 43 |
10.6250 |
XLON |
03/11/2021 |
14:16:31 |
422513796507753 |
| 65 |
10.6200 |
XLON |
03/11/2021 |
14:16:31 |
422513796508462 |
| 285 |
10.6200 |
XLON |
03/11/2021 |
14:16:31 |
422513796508463 |
| 367 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509495 |
| 186 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509181 |
| 229 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509182 |
| 116 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509183 |
| 134 |
10.6350 |
XLON |
03/11/2021 |
14:25:46 |
422513796509184 |
| 90 |
10.6350 |
XLON |
03/11/2021 |
14:25:46 |
422513796509475 |
| 620 |
10.6300 |
XLON |
03/11/2021 |
14:20:09 |
422513796509476 |
| 151 |
10.6300 |
XLON |
03/11/2021 |
14:25:47 |
422513796509503 |
| 384 |
10.6300 |
XLON |
03/11/2021 |
14:25:47 |
422513796509504 |
| 154 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510735 |
| 86 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510746 |
| 200 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510747 |
| 390 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510748 |
| 245 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510749 |
| 200 |
10.6500 |
XLON |
03/11/2021 |
14:31:23 |
422513796510750 |
| 59 |
10.6450 |
XLON |
03/11/2021 |
14:31:23 |
422513796510753 |
| 72 |
10.6450 |
XLON |
03/11/2021 |
14:31:23 |
422513796510754 |
| 210 |
10.6500 |
XLON |
03/11/2021 |
14:31:25 |
422513796510764 |
| 27 |
10.6500 |
XLON |
03/11/2021 |
14:31:25 |
422513796510765 |
| 200 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510893 |
| 236 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510894 |
| 389 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510895 |
| 390 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510896 |
| 894 |
10.6550 |
XLON |
03/11/2021 |
14:31:45 |
422513796510919 |
| 890 |
10.6550 |
XLON |
03/11/2021 |
14:31:47 |
422513796511039 |
| 875 |
10.6550 |
XLON |
03/11/2021 |
14:32:35 |
422513796511049 |
| 159 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511401 |
| 108 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511402 |
| 324 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511403 |
| 288 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511404 |
| 9 |
10.6650 |
XLON |
03/11/2021 |
14:34:14 |
422513796511411 |
| 859 |
10.6600 |
XLON |
03/11/2021 |
14:34:15 |
422513796511549 |
| 404 |
10.6600 |
XLON |
03/11/2021 |
14:34:54 |
422513796511555 |
| 55 |
10.6600 |
XLON |
03/11/2021 |
14:34:54 |
422513796511556 |
| 801 |
10.6500 |
XLON |
03/11/2021 |
14:37:08 |
422513796512395 |
| 43 |
10.6450 |
XLON |
03/11/2021 |
14:40:50 |
422513796513212 |
| 204 |
10.6450 |
XLON |
03/11/2021 |
14:40:50 |
422513796513050 |
| 614 |
10.6400 |
XLON |
03/11/2021 |
14:39:47 |
422513796513051 |
| 226 |
10.6400 |
XLON |
03/11/2021 |
14:41:35 |
422513796513216 |
| 194 |
10.6400 |
XLON |
03/11/2021 |
14:41:35 |
422513796514085 |
| 138 |
10.6400 |
XLON |
03/11/2021 |
14:41:35 |
422513796514086 |
| 274 |
10.6500 |
XLON |
03/11/2021 |
14:45:46 |
422513796514166 |
| 665 |
10.6500 |
XLON |
03/11/2021 |
14:45:46 |
422513796514167 |
| 127 |
10.6450 |
XLON |
03/11/2021 |
14:45:45 |
422513796514118 |
| 247 |
10.6450 |
XLON |
03/11/2021 |
14:45:45 |
422513796514119 |
| 350 |
10.6450 |
XLON |
03/11/2021 |
14:45:52 |
422513796514169 |
| 190 |
10.6450 |
XLON |
03/11/2021 |
14:45:52 |
422513796514170 |
| 254 |
10.6400 |
XLON |
03/11/2021 |
14:46:29 |
422513796514697 |
| 269 |
10.6350 |
XLON |
03/11/2021 |
14:49:11 |
422513796514938 |
| 399 |
10.6350 |
XLON |
03/11/2021 |
14:49:40 |
422513796515312 |
| 53 |
10.6350 |
XLON |
03/11/2021 |
14:50:55 |
422513796515317 |
| 509 |
10.6350 |
XLON |
03/11/2021 |
14:50:55 |
422513796515316 |
| 230 |
10.6300 |
XLON |
03/11/2021 |
14:50:57 |
422513796515723 |
| 77 |
10.6400 |
XLON |
03/11/2021 |
14:58:47 |
422513796517243 |
| 383 |
10.6400 |
XLON |
03/11/2021 |
14:58:47 |
422513796517244 |
| 3 |
10.6400 |
XLON |
03/11/2021 |
15:00:28 |
422513796517665 |
| 151 |
10.6400 |
XLON |
03/11/2021 |
15:00:45 |
422513796517780 |
| 667 |
10.6400 |
XLON |
03/11/2021 |
15:00:45 |
422513796517781 |
| 233 |
10.6500 |
XLON |
03/11/2021 |
15:03:22 |
422513796518275 |
| 211 |
10.6500 |
XLON |
03/11/2021 |
15:04:08 |
422513796518384 |
| 12 |
10.6500 |
XLON |
03/11/2021 |
15:04:08 |
422513796518385 |
| 226 |
10.6500 |
XLON |
03/11/2021 |
15:05:19 |
422513796518655 |
| 230 |
10.6500 |
XLON |
03/11/2021 |
15:06:13 |
422513796518882 |
| 251 |
10.6500 |
XLON |
03/11/2021 |
15:06:50 |
422513796518977 |
| 200 |
10.6650 |
XLON |
03/11/2021 |
15:06:58 |
422513796519062 |
| 96 |
10.6650 |
XLON |
03/11/2021 |
15:06:58 |
422513796519063 |
| 171 |
10.6650 |
XLON |
03/11/2021 |
15:06:58 |
422513796519064 |
| 904 |
10.6600 |
XLON |
03/11/2021 |
15:06:58 |
422513796519069 |
| 200 |
10.6650 |
XLON |
03/11/2021 |
15:07:31 |
422513796519282 |
| 171 |
10.6650 |
XLON |
03/11/2021 |
15:07:31 |
422513796519283 |
| 400 |
10.6650 |
XLON |
03/11/2021 |
15:07:31 |
422513796519284 |
| 586 |
10.6600 |
XLON |
03/11/2021 |
15:07:15 |
422513796519184 |
| 109 |
10.6600 |
XLON |
03/11/2021 |
15:07:15 |
422513796519185 |
| 134 |
10.6600 |
XLON |
03/11/2021 |
15:07:15 |
422513796519186 |
| 396 |
10.6600 |
XLON |
03/11/2021 |
15:08:05 |
422513796519295 |
| 190 |
10.6600 |
XLON |
03/11/2021 |
15:08:05 |
422513796519296 |
| 355 |
10.6650 |
XLON |
03/11/2021 |
15:09:20 |
422513796519538 |
| 379 |
10.6650 |
XLON |
03/11/2021 |
15:09:20 |
422513796519539 |
| 200 |
10.6650 |
XLON |
03/11/2021 |
15:09:21 |
422513796519569 |
| 171 |
10.6650 |
XLON |
03/11/2021 |
15:09:21 |
422513796519570 |
| 200 |
10.6650 |
XLON |
03/11/2021 |
15:09:22 |
422513796519540 |
| 171 |
10.6650 |
XLON |
03/11/2021 |
15:09:22 |
422513796519541 |
| 75 |
10.6600 |
XLON |
03/11/2021 |
15:09:20 |
422513796519547 |
| 432 |
10.6600 |
XLON |
03/11/2021 |
15:09:20 |
422513796519548 |
| 273 |
10.6600 |
XLON |
03/11/2021 |
15:09:36 |
422513796519571 |
| 195 |
10.6500 |
XLON |
03/11/2021 |
15:10:34 |
422513796519885 |
| 201 |
10.6500 |
XLON |
03/11/2021 |
15:10:34 |
422513796519915 |
| 344 |
10.6500 |
XLON |
03/11/2021 |
15:11:24 |
422513796519927 |
| 71 |
10.6500 |
XLON |
03/11/2021 |
15:11:24 |
422513796519928 |
| 190 |
10.6450 |
XLON |
03/11/2021 |
15:11:25 |
422513796520009 |
| 253 |
10.6450 |
XLON |
03/11/2021 |
15:11:25 |
422513796520010 |
| 205 |
10.6550 |
XLON |
03/11/2021 |
15:18:07 |
422513796522116 |
| 230 |
10.6550 |
XLON |
03/11/2021 |
15:19:38 |
422513796521205 |
| 249 |
10.6550 |
XLON |
03/11/2021 |
15:20:32 |
422513796521500 |
| 571 |
10.6450 |
XLON |
03/11/2021 |
15:16:09 |
422513796521689 |
| 490 |
10.6450 |
XLON |
03/11/2021 |
15:22:35 |
422513796522123 |
| 267 |
10.6400 |
XLON |
03/11/2021 |
15:22:35 |
422513796522532 |
| 228 |
10.6400 |
XLON |
03/11/2021 |
15:24:12 |
422513796522818 |
| 401 |
10.6400 |
XLON |
03/11/2021 |
15:24:12 |
422513796522819 |
| 206 |
10.6300 |
XLON |
03/11/2021 |
15:27:50 |
422513796523349 |
| 30 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523650 |
| 234 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523651 |
| 159 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523652 |
| 173 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523653 |
| 30 |
10.6400 |
XLON |
03/11/2021 |
15:29:38 |
422513796523719 |
| 529 |
10.6400 |
XLON |
03/11/2021 |
15:29:38 |
422513796523720 |
| 74 |
10.6400 |
XLON |
03/11/2021 |
15:29:38 |
422513796523721 |
| 204 |
10.6450 |
XLON |
03/11/2021 |
15:30:32 |
422513796523949 |
| 75 |
10.6450 |
XLON |
03/11/2021 |
15:30:32 |
422513796523950 |
| 259 |
10.6500 |
XLON |
03/11/2021 |
15:32:35 |
422513796524662 |
| 224 |
10.6500 |
XLON |
03/11/2021 |
15:33:29 |
422513796524301 |
| 224 |
10.6500 |
XLON |
03/11/2021 |
15:33:39 |
422513796524452 |
| 502 |
10.6450 |
XLON |
03/11/2021 |
15:32:19 |
422513796524479 |
| 453 |
10.6450 |
XLON |
03/11/2021 |
15:34:44 |
422513796524668 |
| 228 |
10.6450 |
XLON |
03/11/2021 |
15:35:47 |
422513796524890 |
| 68 |
10.6500 |
XLON |
03/11/2021 |
15:36:53 |
422513796525922 |
| 157 |
10.6500 |
XLON |
03/11/2021 |
15:36:53 |
422513796525183 |
| 458 |
10.6450 |
XLON |
03/11/2021 |
15:36:51 |
422513796525184 |
| 498 |
10.6450 |
XLON |
03/11/2021 |
15:40:26 |
422513796525938 |
| 200 |
10.6350 |
XLON |
03/11/2021 |
15:41:26 |
422513796526173 |
| 133 |
10.6350 |
XLON |
03/11/2021 |
15:41:26 |
422513796526174 |
| 368 |
10.6350 |
XLON |
03/11/2021 |
15:41:41 |
422513796526246 |
| 86 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526247 |
| 63 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526252 |
| 51 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526253 |
| 152 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526254 |
| 200 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526255 |
| 326 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526269 |
| 421 |
10.6350 |
XLON |
03/11/2021 |
15:41:41 |
422513796526270 |
| 246 |
10.6300 |
XLON |
03/11/2021 |
15:41:42 |
422513796526296 |
| 197 |
10.6300 |
XLON |
03/11/2021 |
15:41:48 |
422513796526304 |
| 37 |
10.6300 |
XLON |
03/11/2021 |
15:41:48 |
422513796526449 |
| 160 |
10.6450 |
XLON |
03/11/2021 |
15:43:20 |
422513796526649 |
| 172 |
10.6450 |
XLON |
03/11/2021 |
15:43:20 |
422513796526650 |
| 37 |
10.6450 |
XLON |
03/11/2021 |
15:43:20 |
422513796526651 |
| 604 |
10.6450 |
XLON |
03/11/2021 |
15:43:22 |
422513796526668 |
| 2 |
10.6450 |
XLON |
03/11/2021 |
15:43:22 |
422513796526669 |
| 29 |
10.6450 |
XLON |
03/11/2021 |
15:49:17 |
422513796527942 |
| 230 |
10.6450 |
XLON |
03/11/2021 |
15:49:17 |
422513796527943 |
| 278 |
10.6450 |
XLON |
03/11/2021 |
15:49:22 |
422513796527953 |
| 25 |
10.6450 |
XLON |
03/11/2021 |
15:49:54 |
422513796528098 |
| 173 |
10.6500 |
XLON |
03/11/2021 |
15:50:47 |
422513796528235 |
| 32 |
10.6500 |
XLON |
03/11/2021 |
15:50:47 |
422513796528236 |
| 175 |
10.6550 |
XLON |
03/11/2021 |
15:51:07 |
422513796528635 |
| 57 |
10.6550 |
XLON |
03/11/2021 |
15:51:07 |
422513796528304 |
| 117 |
10.6550 |
XLON |
03/11/2021 |
15:52:17 |
422513796528305 |
| 103 |
10.6550 |
XLON |
03/11/2021 |
15:52:17 |
422513796528490 |
| 632 |
10.6550 |
XLON |
03/11/2021 |
15:50:54 |
422513796528491 |
| 713 |
10.6550 |
XLON |
03/11/2021 |
15:52:53 |
422513796529511 |
| 312 |
10.6550 |
XLON |
03/11/2021 |
15:57:13 |
422513796529520 |
| 381 |
10.6550 |
XLON |
03/11/2021 |
15:57:13 |
422513796529918 |
| 555 |
10.6550 |
XLON |
03/11/2021 |
15:58:44 |
422513796530028 |
| 21 |
10.6550 |
XLON |
03/11/2021 |
16:02:58 |
422513796531356 |
| 81 |
10.6550 |
XLON |
03/11/2021 |
16:02:58 |
422513796531366 |
| 117 |
10.6550 |
XLON |
03/11/2021 |
16:02:58 |
422513796531497 |
| 80 |
10.6600 |
XLON |
03/11/2021 |
16:06:14 |
422513796531667 |
| 882 |
10.6600 |
XLON |
03/11/2021 |
16:06:14 |
422513796531668 |
| 366 |
10.6600 |
XLON |
03/11/2021 |
16:07:03 |
422513796531676 |
| 611 |
10.6600 |
XLON |
03/11/2021 |
16:07:03 |
422513796531677 |
| 442 |
10.6600 |
XLON |
03/11/2021 |
16:07:03 |
422513796531678 |
| 479 |
10.6550 |
XLON |
03/11/2021 |
16:07:03 |
422513796531871 |
| 200 |
10.6500 |
XLON |
03/11/2021 |
16:11:50 |
422513796532720 |
| 567 |
10.6500 |
XLON |
03/11/2021 |
16:11:51 |
422513796532722 |
| 597 |
10.6450 |
XLON |
03/11/2021 |
16:11:53 |
422513796533010 |
| 200 |
10.6400 |
XLON |
03/11/2021 |
16:16:05 |
422513796533648 |
| 144 |
10.6400 |
XLON |
03/11/2021 |
16:16:05 |
422513796533649 |
| 240 |
10.6400 |
XLON |
03/11/2021 |
16:16:05 |
422513796533650 |
| 209 |
10.6400 |
XLON |
03/11/2021 |
16:16:14 |
422513796534176 |
| 229 |
10.6350 |
XLON |
03/11/2021 |
16:16:05 |
422513796534282 |
| 374 |
10.6350 |
XLON |
03/11/2021 |
16:16:05 |
422513796533710 |
| 521 |
10.6400 |
XLON |
03/11/2021 |
16:17:47 |
422513796534293 |
| 8 |
10.6450 |
XLON |
03/11/2021 |
16:19:00 |
422513796535487 |
| 253 |
10.6450 |
XLON |
03/11/2021 |
16:21:47 |
422513796534594 |
| 491 |
10.6400 |
XLON |
03/11/2021 |
16:18:00 |
422513796535263 |
| 803 |
10.6400 |
XLON |
03/11/2021 |
16:22:21 |
422513796535502 |
| 105 |
10.6400 |
XLON |
03/11/2021 |
16:22:21 |
422513796536017 |
| 423 |
10.6400 |
XLON |
03/11/2021 |
16:22:21 |
422513796536018 |
| 228 |
10.6400 |
XLON |
03/11/2021 |
16:24:34 |
422513796536019 |
| 212 |
10.6300 |
XLON |
03/11/2021 |
16:25:04 |
422513796536251 |
| 51 |
10.6300 |
XLON |
03/11/2021 |
16:25:07 |
422513796536282 |
| 160 |
10.6300 |
XLON |
03/11/2021 |
16:25:07 |
422513796536317 |
| 211 |
10.6300 |
XLON |
03/11/2021 |
16:25:12 |
422513796536324 |
| 230 |
10.6300 |
XLON |
03/11/2021 |
16:25:12 |
422513796536326 |
| 178 |
10.6300 |
XLON |
03/11/2021 |
16:25:12 |
422513796536327 |
| 715 |
10.6300 |
XLON |
03/11/2021 |
16:25:13 |
422513796536330 |
| 41 |
10.6300 |
XLON |
03/11/2021 |
16:25:13 |
422513796536344 |
| 414 |
10.6300 |
XLON |
03/11/2021 |
16:25:13 |
422513796536345 |
| 202 |
10.6300 |
XLON |
03/11/2021 |
16:25:14 |
422513796536357 |
| 246 |
10.6300 |
XLON |
03/11/2021 |
16:25:25 |
422513796536432 |
| 324 |
10.6250 |
XLON |
03/11/2021 |
16:25:40 |
422513796536531 |
| 221 |
10.6200 |
XLON |
03/11/2021 |
16:25:53 |
422513796536640 |
| 614 |
10.6200 |
XLON |
03/11/2021 |
16:25:58 |
422513796536691 |
| 614 |
10.6200 |
XLON |
03/11/2021 |
16:25:58 |
422513796536694 |
| 937 |
10.6200 |
XLON |
03/11/2021 |
16:25:58 |
422513796536695 |
| 906 |
10.6200 |
XLON |
03/11/2021 |
16:25:59 |
422513796536703 |
| 416 |
10.6200 |
XLON |
03/11/2021 |
16:25:59 |
422513796536705 |
| 338 |
10.6200 |
XLON |
03/11/2021 |
16:26:00 |
422513796536714 |
| 407 |
10.6200 |
XLON |
03/11/2021 |
16:26:01 |
422513796536723 |
| 275 |
10.6200 |
XLON |
03/11/2021 |
16:26:02 |
422513796536737 |
| 279 |
10.6200 |
XLON |
03/11/2021 |
16:26:02 |
422513796536738 |
| 177 |
10.6200 |
XLON |
03/11/2021 |
16:26:03 |
422513796536750 |
| 235 |
10.6200 |
XLON |
03/11/2021 |
16:26:03 |
422513796536751 |
| 801 |
10.6200 |
XLON |
03/11/2021 |
16:26:03 |
422513796536756 |
| 1,327 |
10.6250 |
XLON |
03/11/2021 |
16:26:05 |
422513796536779 |
| 203 |
10.6250 |
XLON |
03/11/2021 |
16:26:05 |
422513796536780 |
| 244 |
10.6300 |
XLON |
03/11/2021 |
16:26:07 |
422513796536789 |
| 368 |
10.6350 |
XLON |
03/11/2021 |
16:26:09 |
422513796536820 |
| 800 |
10.6350 |
XLON |
03/11/2021 |
16:26:09 |
422513796536821 |
| 234 |
10.6350 |
XLON |
03/11/2021 |
16:26:10 |
422513796536822 |
| 29 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796538021 |
| 170 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796537204 |
| 200 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796537205 |
| 207 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796537206 |
| 86 |
10.6400 |
XLON |
03/11/2021 |
16:28:12 |
422513796537207 |
| 308 |
10.6400 |
XLON |
03/11/2021 |
16:28:19 |
422513796537635 |
| 533 |
10.6450 |
XLON |
03/11/2021 |
16:29:00 |
422513796537665 |
| 380 |
10.6450 |
XLON |
03/11/2021 |
16:29:00 |
422513796537891 |
| 134 |
10.6450 |
XLON |
03/11/2021 |
16:29:08 |
422513796537892 |
| 204 |
10.6450 |
XLON |
03/11/2021 |
16:29:08 |
422513796538009 |
| 280 |
10.6450 |
XLON |
03/11/2021 |
16:27:06 |
422513796538010 |
| 257 |
10.6500 |
XLON |
03/11/2021 |
16:29:37 |
422513796538288 |
| 114 |
10.6600 |
XLON |
03/11/2021 |
16:29:53 |
422513796538579 |
| 134 |
10.6600 |
XLON |
03/11/2021 |
16:29:53 |
422513796538580 |
| 258 |
10.6600 |
XLON |
03/11/2021 |
16:29:54 |
422513796538599 |
| 258 |
10.6600 |
XLON |
03/11/2021 |
16:29:55 |
422513796538644 |
| 880 |
10.6650 |
XLON |
03/11/2021 |
16:29:57 |
422513796538710 |
| 295 |
10.6550 |
XLON |
03/11/2021 |
16:29:57 |
422513796538745 |
| 963 |
10.6650 |
XLON |
03/11/2021 |
16:29:59 |
422513796538769 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.