| WPP plc |
|
|
|
|||||||
| ISIN: JE00B8KF9B49 |
|
|
|
|||||||
| 04/11/2021 |
|
|
|
|||||||
| |
|
|
|
|||||||
| |
|
WPP plc (the "Company") |
|
|||||||
| |
|
|
|
|||||||
| The Company announces that on 04/11/2021 it has purchased a total of 531,245 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
||||||||||
| |
|
|
|
|
|
|
|
|
|
|
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
| Number of ordinary shares purchased |
397,847 |
29,144 |
82,172 |
22,082 |
||||||
| Highest price paid (per ordinary share) |
£ 10.7200 |
£ 10.6900 |
£ 10.7200 |
£ 10.6500 |
||||||
| Lowest price paid (per ordinary share) |
£ 10.5500 |
£ 10.5600 |
£ 10.5550 |
£ 10.5550 |
||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.6054 |
£ 10.6065 |
£ 10.6064 |
£ 10.6105 |
||||||
| |
|
|
|
|
|
|
|
|
|
|
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
||||||||||
| |
||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,052,699 ordinary shares. |
||||||||||
| |
||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,178,562,746 ordinary shares. |
||||||||||
| |
||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
| |
||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
| |
||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
| |
||||||||||
| |
||||||||||
| |
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions |
||||||||||
| |
|
|
|
|
|
|
|
|
|
|
| Issuer Name |
WPP plc |
|
|
|
||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
||||||
| Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
||||||
| Timezone |
GMT |
|
|
|
||||||
| Currency |
GBP |
|
|
|
||||||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 353 |
10.7150 |
XLON |
04/11/2021 |
08:00:20 |
423132271739732 |
| 876 |
10.7050 |
XLON |
04/11/2021 |
08:03:17 |
423132271741485 |
| 300 |
10.7050 |
XLON |
04/11/2021 |
08:05:04 |
423132271741486 |
| 507 |
10.7050 |
XLON |
04/11/2021 |
08:05:04 |
423132271741487 |
| 221 |
10.7200 |
XLON |
04/11/2021 |
08:05:36 |
423132271741609 |
| 204 |
10.7200 |
XLON |
04/11/2021 |
08:05:36 |
423132271741610 |
| 207 |
10.7200 |
CHIX |
04/11/2021 |
08:05:52 |
130000787 |
| 31 |
10.7200 |
XLON |
04/11/2021 |
08:06:27 |
423132271741811 |
| 459 |
10.7000 |
CHIX |
04/11/2021 |
08:06:38 |
1300007B9 |
| 372 |
10.6900 |
BATE |
04/11/2021 |
08:07:02 |
0300005YK |
| 200 |
10.6700 |
XLON |
04/11/2021 |
08:08:36 |
423132271742252 |
| 200 |
10.6800 |
XLON |
04/11/2021 |
08:09:26 |
423132271742418 |
| 200 |
10.6800 |
XLON |
04/11/2021 |
08:09:30 |
423132271742420 |
| 357 |
10.6800 |
XLON |
04/11/2021 |
08:09:30 |
423132271742421 |
| 168 |
10.6800 |
XLON |
04/11/2021 |
08:09:33 |
423132271742430 |
| 344 |
10.6800 |
XLON |
04/11/2021 |
08:09:33 |
423132271742431 |
| 154 |
10.6800 |
XLON |
04/11/2021 |
08:09:34 |
423132271742433 |
| 279 |
10.6800 |
XLON |
04/11/2021 |
08:09:34 |
423132271742434 |
| 196 |
10.6800 |
XLON |
04/11/2021 |
08:09:34 |
423132271742435 |
| 370 |
10.6800 |
XLON |
04/11/2021 |
08:09:34 |
423132271742436 |
| 229 |
10.6600 |
BATE |
04/11/2021 |
08:10:08 |
0300006AA |
| 101 |
10.6600 |
BATE |
04/11/2021 |
08:10:08 |
0300006AB |
| 200 |
10.6700 |
XLON |
04/11/2021 |
08:10:08 |
423132271742498 |
| 190 |
10.6700 |
XLON |
04/11/2021 |
08:10:08 |
423132271742499 |
| 369 |
10.6700 |
XLON |
04/11/2021 |
08:10:08 |
423132271742500 |
| 167 |
10.6700 |
XLON |
04/11/2021 |
08:10:08 |
423132271742501 |
| 200 |
10.6700 |
XLON |
04/11/2021 |
08:10:37 |
423132271742638 |
| 785 |
10.6700 |
XLON |
04/11/2021 |
08:10:37 |
423132271742639 |
| 200 |
10.6600 |
XLON |
04/11/2021 |
08:11:15 |
423132271742761 |
| 36 |
10.6600 |
XLON |
04/11/2021 |
08:11:15 |
423132271742762 |
| 200 |
10.6600 |
XLON |
04/11/2021 |
08:11:15 |
423132271742764 |
| 300 |
10.6600 |
XLON |
04/11/2021 |
08:11:15 |
423132271742765 |
| 267 |
10.6500 |
XLON |
04/11/2021 |
08:11:16 |
423132271742842 |
| 70 |
10.6600 |
XLON |
04/11/2021 |
08:11:16 |
423132271742769 |
| 200 |
10.6600 |
XLON |
04/11/2021 |
08:11:16 |
423132271742766 |
| 300 |
10.6600 |
XLON |
04/11/2021 |
08:11:16 |
423132271742767 |
| 182 |
10.6600 |
XLON |
04/11/2021 |
08:11:16 |
423132271742768 |
| 200 |
10.6600 |
XLON |
04/11/2021 |
08:11:25 |
423132271742780 |
| 130 |
10.6600 |
XLON |
04/11/2021 |
08:11:25 |
423132271742781 |
| 116 |
10.6500 |
XLON |
04/11/2021 |
08:11:41 |
423132271742849 |
| 374 |
10.6500 |
XLON |
04/11/2021 |
08:11:43 |
423132271742857 |
| 236 |
10.6500 |
XLON |
04/11/2021 |
08:11:43 |
423132271742894 |
| 64 |
10.6500 |
XLON |
04/11/2021 |
08:11:43 |
423132271742895 |
| 122 |
10.6450 |
TRQX |
04/11/2021 |
08:11:52 |
423132204632145 |
| 22 |
10.6450 |
TRQX |
04/11/2021 |
08:11:52 |
423132204632146 |
| 174 |
10.6450 |
TRQX |
04/11/2021 |
08:11:52 |
423132204632148 |
| 3 |
10.6450 |
TRQX |
04/11/2021 |
08:11:52 |
423132204632149 |
| 332 |
10.6500 |
XLON |
04/11/2021 |
08:11:52 |
423132271742898 |
| 101 |
10.6500 |
XLON |
04/11/2021 |
08:11:52 |
423132271742899 |
| 216 |
10.6500 |
XLON |
04/11/2021 |
08:11:52 |
423132271742900 |
| 57 |
10.6500 |
XLON |
04/11/2021 |
08:11:52 |
423132271742901 |
| 252 |
10.6450 |
XLON |
04/11/2021 |
08:12:05 |
423132271742936 |
| 179 |
10.6450 |
XLON |
04/11/2021 |
08:12:05 |
423132271742937 |
| 316 |
10.6400 |
XLON |
04/11/2021 |
08:12:10 |
423132271743118 |
| 212 |
10.6400 |
XLON |
04/11/2021 |
08:12:10 |
423132271743119 |
| 342 |
10.6400 |
CHIX |
04/11/2021 |
08:12:12 |
13000080J |
| 217 |
10.6150 |
TRQX |
04/11/2021 |
08:14:06 |
423132204632514 |
| 98 |
10.6200 |
CHIX |
04/11/2021 |
08:14:06 |
130000835 |
| 200 |
10.6150 |
XLON |
04/11/2021 |
08:14:57 |
423132271743323 |
| 386 |
10.6200 |
XLON |
04/11/2021 |
08:14:57 |
423132271743478 |
| 2 |
10.6200 |
XLON |
04/11/2021 |
08:14:57 |
423132271743479 |
| 73 |
10.6200 |
XLON |
04/11/2021 |
08:15:58 |
423132271743485 |
| 179 |
10.6200 |
XLON |
04/11/2021 |
08:15:58 |
423132271743486 |
| 627 |
10.6200 |
XLON |
04/11/2021 |
08:15:58 |
423132271743487 |
| 281 |
10.6100 |
XLON |
04/11/2021 |
08:16:00 |
423132271743495 |
| 156 |
10.6100 |
XLON |
04/11/2021 |
08:16:00 |
423132271743496 |
| 334 |
10.6050 |
XLON |
04/11/2021 |
08:16:01 |
423132271743516 |
| 151 |
10.6050 |
XLON |
04/11/2021 |
08:16:01 |
423132271743517 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
08:18:40 |
423132271743946 |
| 323 |
10.6000 |
CHIX |
04/11/2021 |
08:18:40 |
1300008LG |
| 32 |
10.5900 |
CHIX |
04/11/2021 |
08:18:42 |
1300008ML |
| 247 |
10.5900 |
CHIX |
04/11/2021 |
08:18:42 |
1300008MM |
| 225 |
10.6000 |
XLON |
04/11/2021 |
08:19:46 |
423132271744086 |
| 98 |
10.6050 |
XLON |
04/11/2021 |
08:19:49 |
423132271744113 |
| 184 |
10.6050 |
XLON |
04/11/2021 |
08:19:49 |
423132271744114 |
| 246 |
10.6050 |
XLON |
04/11/2021 |
08:19:49 |
423132271744178 |
| 368 |
10.6100 |
XLON |
04/11/2021 |
08:19:53 |
423132271744140 |
| 373 |
10.6100 |
XLON |
04/11/2021 |
08:19:53 |
423132271744141 |
| 350 |
10.5900 |
CHIX |
04/11/2021 |
08:20:03 |
1300008WR |
| 45 |
10.5950 |
XLON |
04/11/2021 |
08:20:03 |
423132271744182 |
| 408 |
10.5950 |
XLON |
04/11/2021 |
08:20:03 |
423132271744183 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
08:20:03 |
423132271744184 |
| 160 |
10.6050 |
CHIX |
04/11/2021 |
08:20:03 |
1300008RB |
| 100 |
10.6050 |
CHIX |
04/11/2021 |
08:20:03 |
1300008RC |
| 11 |
10.6050 |
CHIX |
04/11/2021 |
08:20:03 |
1300008RD |
| 238 |
10.6050 |
XLON |
04/11/2021 |
08:20:03 |
423132271744185 |
| 790 |
10.5900 |
XLON |
04/11/2021 |
08:20:04 |
423132271744402 |
| 245 |
10.5900 |
TRQX |
04/11/2021 |
08:20:33 |
423132204633883 |
| 190 |
10.5850 |
CHIX |
04/11/2021 |
08:21:11 |
1300008X6 |
| 110 |
10.5900 |
XLON |
04/11/2021 |
08:21:11 |
423132271744427 |
| 280 |
10.5900 |
XLON |
04/11/2021 |
08:21:11 |
423132271744428 |
| 20 |
10.5900 |
XLON |
04/11/2021 |
08:21:11 |
423132271744429 |
| 233 |
10.5900 |
XLON |
04/11/2021 |
08:21:12 |
423132271744430 |
| 26 |
10.6200 |
CHIX |
04/11/2021 |
08:21:51 |
1300008ZE |
| 344 |
10.6250 |
XLON |
04/11/2021 |
08:21:53 |
423132271744544 |
| 206 |
10.6250 |
XLON |
04/11/2021 |
08:21:53 |
423132271744545 |
| 212 |
10.6250 |
XLON |
04/11/2021 |
08:22:04 |
423132271744551 |
| 284 |
10.6250 |
XLON |
04/11/2021 |
08:22:04 |
423132271744552 |
| 200 |
10.6250 |
XLON |
04/11/2021 |
08:22:04 |
423132271744553 |
| 583 |
10.6250 |
XLON |
04/11/2021 |
08:23:04 |
423132271744908 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
08:23:08 |
423132271744806 |
| 210 |
10.6300 |
XLON |
04/11/2021 |
08:23:09 |
423132271744808 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
08:23:09 |
423132271744809 |
| 236 |
10.6250 |
CHIX |
04/11/2021 |
08:23:11 |
130000977 |
| 268 |
10.6250 |
CHIX |
04/11/2021 |
08:23:11 |
130000978 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
08:23:11 |
423132271744813 |
| 250 |
10.6050 |
TRQX |
04/11/2021 |
08:24:02 |
423132204634446 |
| 458 |
10.6050 |
CHIX |
04/11/2021 |
08:24:22 |
13000099H |
| 43 |
10.6100 |
XLON |
04/11/2021 |
08:24:24 |
423132271744961 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
08:24:24 |
423132271744962 |
| 197 |
10.5850 |
CHIX |
04/11/2021 |
08:24:59 |
1300009DP |
| 10 |
10.5900 |
XLON |
04/11/2021 |
08:25:33 |
423132271745140 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
08:25:41 |
423132271745156 |
| 16 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745162 |
| 17 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745163 |
| 300 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745164 |
| 300 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745165 |
| 42 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745166 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745167 |
| 300 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745168 |
| 360 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745169 |
| 27 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745170 |
| 122 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745171 |
| 421 |
10.5900 |
XLON |
04/11/2021 |
08:25:46 |
423132271745172 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
08:26:02 |
423132271745196 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
08:27:26 |
423132271745421 |
| 190 |
10.5900 |
XLON |
04/11/2021 |
08:27:26 |
423132271745422 |
| 248 |
10.5900 |
XLON |
04/11/2021 |
08:29:06 |
423132271745587 |
| 340 |
10.5900 |
XLON |
04/11/2021 |
08:29:06 |
423132271745588 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
08:29:15 |
423132271745637 |
| 169 |
10.5900 |
XLON |
04/11/2021 |
08:29:15 |
423132271745638 |
| 160 |
10.5900 |
XLON |
04/11/2021 |
08:29:15 |
423132271745639 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
08:29:32 |
423132271745685 |
| 340 |
10.5900 |
XLON |
04/11/2021 |
08:29:32 |
423132271745686 |
| 174 |
10.5900 |
XLON |
04/11/2021 |
08:29:35 |
423132271745688 |
| 160 |
10.5900 |
XLON |
04/11/2021 |
08:29:35 |
423132271745689 |
| 158 |
10.5900 |
CHIX |
04/11/2021 |
08:29:53 |
1300009WK |
| 186 |
10.5950 |
XLON |
04/11/2021 |
08:29:54 |
423132271745713 |
| 1 |
10.5900 |
XLON |
04/11/2021 |
08:29:55 |
423132271745721 |
| 259 |
10.5900 |
XLON |
04/11/2021 |
08:29:55 |
423132271745737 |
| 237 |
10.5900 |
XLON |
04/11/2021 |
08:29:55 |
423132271745807 |
| 433 |
10.5950 |
XLON |
04/11/2021 |
08:29:55 |
423132271745851 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
08:29:58 |
423132271745714 |
| 208 |
10.5950 |
XLON |
04/11/2021 |
08:29:59 |
423132271745716 |
| 44 |
10.5950 |
XLON |
04/11/2021 |
08:29:59 |
423132271745717 |
| 36 |
10.5950 |
XLON |
04/11/2021 |
08:30:13 |
423132271745814 |
| 458 |
10.5950 |
XLON |
04/11/2021 |
08:30:13 |
423132271745850 |
| 303 |
10.5950 |
CHIX |
04/11/2021 |
08:30:17 |
1300009YW |
| 363 |
10.5950 |
XLON |
04/11/2021 |
08:30:28 |
423132271745856 |
| 236 |
10.5950 |
XLON |
04/11/2021 |
08:31:36 |
423132271746059 |
| 236 |
10.5950 |
XLON |
04/11/2021 |
08:31:36 |
423132271746103 |
| 125 |
10.5950 |
XLON |
04/11/2021 |
08:31:36 |
423132271746104 |
| 224 |
10.5950 |
XLON |
04/11/2021 |
08:31:36 |
423132271746192 |
| 159 |
10.5950 |
CHIX |
04/11/2021 |
08:32:36 |
130000A6X |
| 71 |
10.5950 |
CHIX |
04/11/2021 |
08:32:36 |
130000A6Y |
| 602 |
10.5950 |
XLON |
04/11/2021 |
08:33:12 |
423132271746196 |
| 110 |
10.5950 |
XLON |
04/11/2021 |
08:33:12 |
423132271746197 |
| 69 |
10.6050 |
XLON |
04/11/2021 |
08:34:49 |
423132271746393 |
| 243 |
10.6100 |
TRQX |
04/11/2021 |
08:34:52 |
423132204636213 |
| 905 |
10.6100 |
XLON |
04/11/2021 |
08:34:52 |
423132271746443 |
| 182 |
10.6150 |
XLON |
04/11/2021 |
08:34:52 |
423132271746398 |
| 436 |
10.6100 |
CHIX |
04/11/2021 |
08:34:58 |
130000AE9 |
| 281 |
10.6100 |
BATE |
04/11/2021 |
08:34:59 |
03000080C |
| 311 |
10.6050 |
CHIX |
04/11/2021 |
08:35:44 |
130000AEG |
| 601 |
10.6000 |
XLON |
04/11/2021 |
08:42:44 |
423132271747505 |
| 231 |
10.6000 |
XLON |
04/11/2021 |
08:42:44 |
423132271747506 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
08:42:44 |
423132271747407 |
| 196 |
10.6100 |
XLON |
04/11/2021 |
08:42:44 |
423132271747408 |
| 317 |
10.6000 |
TRQX |
04/11/2021 |
08:42:46 |
423132204637336 |
| 149 |
10.6000 |
TRQX |
04/11/2021 |
08:42:46 |
423132204637337 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
08:42:47 |
423132271747411 |
| 338 |
10.6100 |
XLON |
04/11/2021 |
08:42:47 |
423132271747412 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
08:42:49 |
423132271747413 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
08:42:49 |
423132271747414 |
| 208 |
10.6100 |
XLON |
04/11/2021 |
08:42:50 |
423132271747422 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
08:43:24 |
423132271747481 |
| 167 |
10.6100 |
XLON |
04/11/2021 |
08:43:24 |
423132271747482 |
| 160 |
10.6100 |
XLON |
04/11/2021 |
08:43:24 |
423132271747483 |
| 226 |
10.6000 |
BATE |
04/11/2021 |
08:43:25 |
0300008JZ |
| 797 |
10.6000 |
XLON |
04/11/2021 |
08:43:31 |
423132271747516 |
| 2 |
10.6050 |
XLON |
04/11/2021 |
08:43:32 |
423132271747518 |
| 35 |
10.6050 |
XLON |
04/11/2021 |
08:43:33 |
423132271747524 |
| 23 |
10.6050 |
CHIX |
04/11/2021 |
08:43:44 |
130000B8C |
| 20 |
10.6050 |
CHIX |
04/11/2021 |
08:43:44 |
130000B8D |
| 209 |
10.6050 |
CHIX |
04/11/2021 |
08:43:44 |
130000B8E |
| 19 |
10.6050 |
XLON |
04/11/2021 |
08:43:46 |
423132271747547 |
| 10 |
10.6050 |
XLON |
04/11/2021 |
08:43:48 |
423132271747556 |
| 20 |
10.6050 |
XLON |
04/11/2021 |
08:43:48 |
423132271747557 |
| 10 |
10.6050 |
XLON |
04/11/2021 |
08:43:50 |
423132271747561 |
| 12 |
10.6050 |
XLON |
04/11/2021 |
08:43:52 |
423132271747562 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
08:43:52 |
423132271747563 |
| 190 |
10.6050 |
XLON |
04/11/2021 |
08:43:54 |
423132271747565 |
| 273 |
10.6050 |
XLON |
04/11/2021 |
08:43:56 |
423132271747572 |
| 138 |
10.6050 |
XLON |
04/11/2021 |
08:44:36 |
423132271747673 |
| 160 |
10.6050 |
XLON |
04/11/2021 |
08:44:36 |
423132271747674 |
| 497 |
10.5900 |
CHIX |
04/11/2021 |
08:45:04 |
130000BER |
| 147 |
10.5950 |
XLON |
04/11/2021 |
08:45:04 |
423132271747696 |
| 12 |
10.5950 |
XLON |
04/11/2021 |
08:45:04 |
423132271747697 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
08:45:04 |
423132271747698 |
| 283 |
10.6050 |
TRQX |
04/11/2021 |
08:45:16 |
423132204637638 |
| 908 |
10.6100 |
XLON |
04/11/2021 |
08:45:27 |
423132271747891 |
| 657 |
10.6150 |
XLON |
04/11/2021 |
08:46:38 |
423132271747929 |
| 12 |
10.6150 |
XLON |
04/11/2021 |
08:46:39 |
423132271747901 |
| 216 |
10.6100 |
BATE |
04/11/2021 |
08:47:10 |
0300008WY |
| 12 |
10.6150 |
CHIX |
04/11/2021 |
08:47:54 |
130000BR4 |
| 411 |
10.6150 |
CHIX |
04/11/2021 |
08:47:54 |
130000BR5 |
| 243 |
10.6200 |
BATE |
04/11/2021 |
08:49:41 |
030000910 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
08:49:50 |
423132271748263 |
| 172 |
10.6200 |
XLON |
04/11/2021 |
08:49:50 |
423132271748264 |
| 12 |
10.6200 |
XLON |
04/11/2021 |
08:49:51 |
423132271748267 |
| 342 |
10.6200 |
XLON |
04/11/2021 |
08:49:51 |
423132271748268 |
| 352 |
10.6400 |
XLON |
04/11/2021 |
08:50:22 |
423132271748409 |
| 382 |
10.6350 |
XLON |
04/11/2021 |
08:50:38 |
423132271748612 |
| 115 |
10.6350 |
XLON |
04/11/2021 |
08:50:38 |
423132271748613 |
| 7 |
10.6350 |
TRQX |
04/11/2021 |
08:50:39 |
423132204638654 |
| 137 |
10.6350 |
TRQX |
04/11/2021 |
08:50:39 |
423132204638655 |
| 96 |
10.6350 |
TRQX |
04/11/2021 |
08:50:39 |
423132204638656 |
| 244 |
10.6400 |
XLON |
04/11/2021 |
08:51:38 |
423132271748540 |
| 172 |
10.6400 |
XLON |
04/11/2021 |
08:51:38 |
423132271748541 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
08:51:38 |
423132271748542 |
| 100 |
10.6400 |
TRQX |
04/11/2021 |
08:52:10 |
423132204638657 |
| 500 |
10.6400 |
TRQX |
04/11/2021 |
08:52:10 |
423132204638658 |
| 12 |
10.6400 |
XLON |
04/11/2021 |
08:52:11 |
423132271748618 |
| 1 |
10.6400 |
XLON |
04/11/2021 |
08:52:11 |
423132271748619 |
| 1,035 |
10.6400 |
XLON |
04/11/2021 |
08:52:11 |
423132271748620 |
| 34 |
10.6400 |
XLON |
04/11/2021 |
08:52:11 |
423132271748621 |
| 133 |
10.6400 |
XLON |
04/11/2021 |
08:52:11 |
423132271748622 |
| 407 |
10.6500 |
XLON |
04/11/2021 |
08:52:44 |
423132271748699 |
| 407 |
10.6500 |
XLON |
04/11/2021 |
08:53:03 |
423132271748700 |
| 160 |
10.6500 |
XLON |
04/11/2021 |
08:53:03 |
423132271748741 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
08:53:03 |
423132271748742 |
| 47 |
10.6500 |
XLON |
04/11/2021 |
08:53:03 |
423132271748743 |
| 235 |
10.6500 |
XLON |
04/11/2021 |
08:53:10 |
423132271748751 |
| 191 |
10.6500 |
XLON |
04/11/2021 |
08:53:10 |
423132271748830 |
| 626 |
10.6500 |
CHIX |
04/11/2021 |
08:53:17 |
130000CIB |
| 349 |
10.6550 |
XLON |
04/11/2021 |
08:53:33 |
423132271748806 |
| 496 |
10.6500 |
CHIX |
04/11/2021 |
08:53:48 |
130000CJ8 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
08:53:54 |
423132271748850 |
| 300 |
10.6500 |
CHIX |
04/11/2021 |
08:53:54 |
130000CJ9 |
| 200 |
10.6500 |
CHIX |
04/11/2021 |
08:53:54 |
130000CJA |
| 100 |
10.6500 |
CHIX |
04/11/2021 |
08:53:54 |
130000CJB |
| 35 |
10.6450 |
BATE |
04/11/2021 |
08:53:55 |
0300009ES |
| 235 |
10.6450 |
BATE |
04/11/2021 |
08:53:55 |
0300009FX |
| 20 |
10.6450 |
BATE |
04/11/2021 |
08:53:55 |
0300009FY |
| 517 |
10.6450 |
BATE |
04/11/2021 |
08:53:55 |
0300009FZ |
| 1 |
10.6500 |
CHIX |
04/11/2021 |
08:53:55 |
130000CJC |
| 305 |
10.6450 |
CHIX |
04/11/2021 |
08:53:56 |
130000CMZ |
| 60 |
10.6450 |
CHIX |
04/11/2021 |
08:53:56 |
130000CN0 |
| 73 |
10.6450 |
CHIX |
04/11/2021 |
08:53:56 |
130000CN1 |
| 250 |
10.6500 |
XLON |
04/11/2021 |
08:54:00 |
423132271748862 |
| 18 |
10.6500 |
XLON |
04/11/2021 |
08:54:00 |
423132271748863 |
| 12 |
10.6500 |
XLON |
04/11/2021 |
08:54:00 |
423132271748864 |
| 6 |
10.6500 |
XLON |
04/11/2021 |
08:54:01 |
423132271748865 |
| 401 |
10.6400 |
TRQX |
04/11/2021 |
08:54:39 |
423132204639496 |
| 241 |
10.6400 |
BATE |
04/11/2021 |
08:54:40 |
0300009O5 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
08:54:40 |
423132271748941 |
| 49 |
10.6450 |
XLON |
04/11/2021 |
08:54:40 |
423132271748942 |
| 439 |
10.6450 |
CHIX |
04/11/2021 |
08:54:40 |
130000CN3 |
| 485 |
10.6400 |
XLON |
04/11/2021 |
08:54:41 |
423132271749441 |
| 12 |
10.6450 |
XLON |
04/11/2021 |
08:54:41 |
423132271748946 |
| 25 |
10.6450 |
XLON |
04/11/2021 |
08:54:41 |
423132271748947 |
| 165 |
10.6450 |
XLON |
04/11/2021 |
08:54:50 |
423132271748973 |
| 492 |
10.6400 |
CHIX |
04/11/2021 |
08:56:07 |
130000D0P |
| 521 |
10.6300 |
TRQX |
04/11/2021 |
08:58:28 |
423132204640203 |
| 345 |
10.6400 |
TRQX |
04/11/2021 |
09:04:54 |
423132204640687 |
| 227 |
10.6400 |
BATE |
04/11/2021 |
09:05:23 |
030000A8S |
| 252 |
10.6450 |
XLON |
04/11/2021 |
09:05:40 |
423132271750487 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
09:05:40 |
423132271750488 |
| 354 |
10.6450 |
XLON |
04/11/2021 |
09:05:59 |
423132271750531 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
09:05:59 |
423132271750532 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
09:06:06 |
423132271750546 |
| 2 |
10.6350 |
XLON |
04/11/2021 |
09:08:01 |
423132271750867 |
| 165 |
10.6350 |
XLON |
04/11/2021 |
09:08:01 |
423132271750868 |
| 42 |
10.6350 |
XLON |
04/11/2021 |
09:08:02 |
423132271750869 |
| 12 |
10.6350 |
XLON |
04/11/2021 |
09:08:02 |
423132271750871 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
09:08:02 |
423132271750872 |
| 165 |
10.6350 |
XLON |
04/11/2021 |
09:08:03 |
423132271750873 |
| 221 |
10.6350 |
XLON |
04/11/2021 |
09:08:03 |
423132271750874 |
| 1 |
10.6250 |
CHIX |
04/11/2021 |
09:08:13 |
130000E88 |
| 300 |
10.6250 |
CHIX |
04/11/2021 |
09:08:13 |
130000E89 |
| 39 |
10.6250 |
BATE |
04/11/2021 |
09:08:14 |
030000AEM |
| 200 |
10.6250 |
BATE |
04/11/2021 |
09:08:14 |
030000AEN |
| 2 |
10.6250 |
XLON |
04/11/2021 |
09:08:14 |
423132271750895 |
| 12 |
10.6250 |
XLON |
04/11/2021 |
09:08:14 |
423132271750896 |
| 2 |
10.6250 |
XLON |
04/11/2021 |
09:08:15 |
423132271750904 |
| 4 |
10.6250 |
XLON |
04/11/2021 |
09:08:17 |
423132271750926 |
| 200 |
10.6250 |
XLON |
04/11/2021 |
09:08:17 |
423132271750927 |
| 16 |
10.6050 |
CHIX |
04/11/2021 |
09:09:02 |
130000EGL |
| 388 |
10.6050 |
CHIX |
04/11/2021 |
09:09:02 |
130000EGM |
| 419 |
10.6100 |
BATE |
04/11/2021 |
09:09:02 |
030000AG6 |
| 183 |
10.6150 |
XLON |
04/11/2021 |
09:09:02 |
423132271751064 |
| 264 |
10.6050 |
TRQX |
04/11/2021 |
09:09:04 |
423132204641301 |
| 232 |
10.6100 |
CHIX |
04/11/2021 |
09:10:11 |
130000EGO |
| 200 |
10.6100 |
XLON |
04/11/2021 |
09:10:11 |
423132271751236 |
| 236 |
10.6100 |
XLON |
04/11/2021 |
09:10:11 |
423132271751237 |
| 341 |
10.6000 |
CHIX |
04/11/2021 |
09:10:39 |
130000EJT |
| 227 |
10.6000 |
CHIX |
04/11/2021 |
09:10:39 |
130000ELN |
| 266 |
10.6000 |
BATE |
04/11/2021 |
09:10:41 |
030000AM7 |
| 341 |
10.6000 |
CHIX |
04/11/2021 |
09:12:00 |
130000ELO |
| 241 |
10.5950 |
CHIX |
04/11/2021 |
09:19:35 |
130000FEC |
| 469 |
10.5900 |
CHIX |
04/11/2021 |
09:19:52 |
130000FGR |
| 302 |
10.5900 |
XLON |
04/11/2021 |
09:19:55 |
423132271752599 |
| 952 |
10.5900 |
XLON |
04/11/2021 |
09:20:29 |
423132271753588 |
| 222 |
10.5900 |
BATE |
04/11/2021 |
09:22:04 |
030000BLF |
| 441 |
10.5900 |
CHIX |
04/11/2021 |
09:22:06 |
130000GC6 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
09:27:36 |
423132271753604 |
| 607 |
10.5900 |
XLON |
04/11/2021 |
09:27:36 |
423132271753605 |
| 145 |
10.5900 |
XLON |
04/11/2021 |
09:27:36 |
423132271753606 |
| 200 |
10.5900 |
BATE |
04/11/2021 |
09:27:36 |
030000BLK |
| 19 |
10.5900 |
BATE |
04/11/2021 |
09:27:36 |
030000BLL |
| 864 |
10.5800 |
XLON |
04/11/2021 |
09:27:37 |
423132271753836 |
| 807 |
10.5850 |
XLON |
04/11/2021 |
09:27:37 |
423132271753607 |
| 484 |
10.5950 |
XLON |
04/11/2021 |
09:29:48 |
423132271753882 |
| 590 |
10.5900 |
XLON |
04/11/2021 |
09:29:50 |
423132271753940 |
| 368 |
10.5900 |
XLON |
04/11/2021 |
09:30:36 |
423132271753948 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
09:30:36 |
423132271753949 |
| 22 |
10.5900 |
XLON |
04/11/2021 |
09:30:36 |
423132271753950 |
| 246 |
10.5900 |
CHIX |
04/11/2021 |
09:30:36 |
130000GQJ |
| 413 |
10.5900 |
CHIX |
04/11/2021 |
09:30:36 |
130000GQK |
| 126 |
10.5900 |
CHIX |
04/11/2021 |
09:30:36 |
130000GQL |
| 368 |
10.5900 |
XLON |
04/11/2021 |
09:30:39 |
423132271754041 |
| 25 |
10.5900 |
XLON |
04/11/2021 |
09:31:25 |
423132271754106 |
| 393 |
10.5900 |
XLON |
04/11/2021 |
09:31:25 |
423132271754348 |
| 188 |
10.5900 |
XLON |
04/11/2021 |
09:31:25 |
423132271754349 |
| 320 |
10.5900 |
XLON |
04/11/2021 |
09:31:25 |
423132271754350 |
| 238 |
10.5900 |
CHIX |
04/11/2021 |
09:31:31 |
130000GYE |
| 355 |
10.5900 |
CHIX |
04/11/2021 |
09:31:31 |
130000GYF |
| 6 |
10.5900 |
BATE |
04/11/2021 |
09:31:33 |
030000BV4 |
| 151 |
10.5900 |
BATE |
04/11/2021 |
09:31:33 |
030000BV5 |
| 77 |
10.5900 |
TRQX |
04/11/2021 |
09:31:33 |
423132204644495 |
| 49 |
10.5900 |
TRQX |
04/11/2021 |
09:31:33 |
423132204644496 |
| 16 |
10.5900 |
BATE |
04/11/2021 |
09:31:33 |
030000BYU |
| 255 |
10.5900 |
BATE |
04/11/2021 |
09:31:33 |
030000BYV |
| 18 |
10.5900 |
TRQX |
04/11/2021 |
09:31:33 |
423132204644833 |
| 422 |
10.5900 |
TRQX |
04/11/2021 |
09:31:33 |
423132204644834 |
| 303 |
10.5850 |
CHIX |
04/11/2021 |
09:34:02 |
130000H85 |
| 439 |
10.5850 |
XLON |
04/11/2021 |
09:34:02 |
423132271754814 |
| 214 |
10.5900 |
BATE |
04/11/2021 |
09:34:02 |
030000BYW |
| 237 |
10.5850 |
BATE |
04/11/2021 |
09:35:09 |
030000C3M |
| 239 |
10.5850 |
CHIX |
04/11/2021 |
09:36:48 |
130000HRT |
| 439 |
10.5850 |
XLON |
04/11/2021 |
09:36:48 |
423132271755412 |
| 403 |
10.5850 |
TRQX |
04/11/2021 |
09:36:50 |
423132204645969 |
| 356 |
10.5850 |
CHIX |
04/11/2021 |
09:41:34 |
130000HS3 |
| 94 |
10.5850 |
XLON |
04/11/2021 |
09:41:34 |
423132271755460 |
| 345 |
10.5850 |
XLON |
04/11/2021 |
09:41:34 |
423132271755461 |
| 399 |
10.5850 |
XLON |
04/11/2021 |
09:41:34 |
423132271755462 |
| 47 |
10.5850 |
TRQX |
04/11/2021 |
09:41:36 |
423132204646038 |
| 97 |
10.5850 |
TRQX |
04/11/2021 |
09:41:36 |
423132204646039 |
| 418 |
10.5850 |
BATE |
04/11/2021 |
09:41:37 |
030000CPN |
| 18 |
10.5850 |
CHIX |
04/11/2021 |
09:41:40 |
130000HTA |
| 186 |
10.5850 |
CHIX |
04/11/2021 |
09:41:40 |
130000HTB |
| 18 |
10.5850 |
CHIX |
04/11/2021 |
09:41:40 |
130000HTC |
| 838 |
10.5850 |
XLON |
04/11/2021 |
09:41:55 |
423132271755658 |
| 221 |
10.5850 |
CHIX |
04/11/2021 |
09:41:55 |
130000I19 |
| 838 |
10.5850 |
XLON |
04/11/2021 |
09:43:13 |
423132271755766 |
| 39 |
10.5750 |
BATE |
04/11/2021 |
09:44:02 |
030000CVK |
| 87 |
10.5750 |
BATE |
04/11/2021 |
09:44:02 |
030000CVL |
| 31 |
10.5750 |
BATE |
04/11/2021 |
09:44:02 |
030000CVO |
| 68 |
10.5750 |
BATE |
04/11/2021 |
09:44:02 |
030000CVQ |
| 226 |
10.5750 |
TRQX |
04/11/2021 |
09:44:02 |
423132204646556 |
| 76 |
10.5750 |
BATE |
04/11/2021 |
09:44:02 |
030000CVR |
| 310 |
10.5800 |
CHIX |
04/11/2021 |
09:44:02 |
130000I1K |
| 331 |
10.5800 |
XLON |
04/11/2021 |
09:44:02 |
423132271755776 |
| 49 |
10.5850 |
XLON |
04/11/2021 |
09:44:02 |
423132271755772 |
| 200 |
10.5850 |
XLON |
04/11/2021 |
09:44:02 |
423132271755773 |
| 468 |
10.5850 |
XLON |
04/11/2021 |
09:44:02 |
423132271755774 |
| 121 |
10.5850 |
XLON |
04/11/2021 |
09:44:02 |
423132271755775 |
| 72 |
10.5850 |
CHIX |
04/11/2021 |
09:44:02 |
130000I1I |
| 145 |
10.5850 |
CHIX |
04/11/2021 |
09:44:02 |
130000I1J |
| 232 |
10.5750 |
XLON |
04/11/2021 |
09:44:03 |
423132271756065 |
| 64 |
10.5750 |
BATE |
04/11/2021 |
09:45:19 |
030000CW1 |
| 114 |
10.5750 |
CHIX |
04/11/2021 |
09:45:19 |
130000IG7 |
| 176 |
10.5750 |
BATE |
04/11/2021 |
09:45:19 |
030000D6D |
| 418 |
10.5750 |
CHIX |
04/11/2021 |
09:45:19 |
130000INB |
| 620 |
10.5750 |
XLON |
04/11/2021 |
09:45:19 |
423132271756624 |
| 581 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756091 |
| 362 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756092 |
| 1,411 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756093 |
| 41 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756094 |
| 233 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756095 |
| 12 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756096 |
| 1,984 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756097 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756098 |
| 264 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756099 |
| 333 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756100 |
| 175 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756101 |
| 660 |
10.5800 |
XLON |
04/11/2021 |
09:45:26 |
423132271756102 |
| 111 |
10.5800 |
XLON |
04/11/2021 |
09:45:28 |
423132271756103 |
| 460 |
10.5800 |
XLON |
04/11/2021 |
09:45:28 |
423132271756104 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
09:45:28 |
423132271756105 |
| 70 |
10.5800 |
XLON |
04/11/2021 |
09:45:29 |
423132271756111 |
| 29 |
10.5800 |
XLON |
04/11/2021 |
09:45:34 |
423132271756115 |
| 175 |
10.5800 |
XLON |
04/11/2021 |
09:45:35 |
423132271756118 |
| 173 |
10.5800 |
XLON |
04/11/2021 |
09:45:35 |
423132271756119 |
| 440 |
10.5800 |
XLON |
04/11/2021 |
09:48:03 |
423132271756406 |
| 242 |
10.5800 |
XLON |
04/11/2021 |
09:48:03 |
423132271756407 |
| 173 |
10.5800 |
XLON |
04/11/2021 |
09:48:03 |
423132271756408 |
| 256 |
10.5800 |
XLON |
04/11/2021 |
09:48:03 |
423132271756409 |
| 200 |
10.5750 |
CHIX |
04/11/2021 |
09:50:03 |
130000INE |
| 202 |
10.5750 |
CHIX |
04/11/2021 |
09:50:03 |
130000INF |
| 401 |
10.5750 |
XLON |
04/11/2021 |
09:50:03 |
423132271756626 |
| 155 |
10.5750 |
BATE |
04/11/2021 |
09:50:03 |
030000D6F |
| 103 |
10.5750 |
BATE |
04/11/2021 |
09:50:03 |
030000D6G |
| 127 |
10.5750 |
XLON |
04/11/2021 |
09:50:03 |
423132271756627 |
| 92 |
10.5750 |
XLON |
04/11/2021 |
09:50:03 |
423132271756628 |
| 485 |
10.5900 |
XLON |
04/11/2021 |
09:50:03 |
423132271757095 |
| 88 |
10.5800 |
XLON |
04/11/2021 |
09:50:15 |
423132271756675 |
| 351 |
10.5800 |
XLON |
04/11/2021 |
09:50:15 |
423132271756676 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
09:50:15 |
423132271756677 |
| 70 |
10.5800 |
XLON |
04/11/2021 |
09:50:15 |
423132271756678 |
| 160 |
10.5800 |
XLON |
04/11/2021 |
09:50:15 |
423132271756679 |
| 539 |
10.5800 |
XLON |
04/11/2021 |
09:50:15 |
423132271756680 |
| 160 |
10.5800 |
XLON |
04/11/2021 |
09:50:17 |
423132271756711 |
| 173 |
10.5800 |
XLON |
04/11/2021 |
09:50:17 |
423132271756712 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
09:50:17 |
423132271756713 |
| 770 |
10.5800 |
XLON |
04/11/2021 |
09:50:17 |
423132271756714 |
| 54 |
10.5800 |
XLON |
04/11/2021 |
09:50:18 |
423132271756715 |
| 342 |
10.5850 |
XLON |
04/11/2021 |
09:50:40 |
423132271756779 |
| 1,349 |
10.5850 |
XLON |
04/11/2021 |
09:50:40 |
423132271756780 |
| 439 |
10.5850 |
XLON |
04/11/2021 |
09:50:40 |
423132271756781 |
| 312 |
10.5850 |
XLON |
04/11/2021 |
09:50:40 |
423132271756782 |
| 169 |
10.5850 |
XLON |
04/11/2021 |
09:50:40 |
423132271756783 |
| 340 |
10.5850 |
XLON |
04/11/2021 |
09:50:40 |
423132271756784 |
| 494 |
10.5900 |
XLON |
04/11/2021 |
09:51:47 |
423132271757094 |
| 283 |
10.5900 |
BATE |
04/11/2021 |
09:51:49 |
030000DDI |
| 720 |
10.5900 |
CHIX |
04/11/2021 |
09:51:49 |
130000IYJ |
| 372 |
10.5900 |
CHIX |
04/11/2021 |
09:53:16 |
130000IYN |
| 352 |
10.5800 |
XLON |
04/11/2021 |
09:53:17 |
423132271757293 |
| 118 |
10.5900 |
XLON |
04/11/2021 |
09:53:17 |
423132271757101 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
09:53:17 |
423132271757098 |
| 260 |
10.5900 |
XLON |
04/11/2021 |
09:53:17 |
423132271757099 |
| 34 |
10.5900 |
XLON |
04/11/2021 |
09:53:17 |
423132271757100 |
| 14 |
10.5900 |
XLON |
04/11/2021 |
09:53:17 |
423132271757104 |
| 5 |
10.5900 |
XLON |
04/11/2021 |
09:53:17 |
423132271757105 |
| 646 |
10.5800 |
XLON |
04/11/2021 |
09:54:57 |
423132271757742 |
| 340 |
10.5800 |
CHIX |
04/11/2021 |
09:55:39 |
130000JIA |
| 353 |
10.5800 |
CHIX |
04/11/2021 |
09:55:39 |
130000JIC |
| 3 |
10.5850 |
XLON |
04/11/2021 |
09:57:07 |
423132271757615 |
| 217 |
10.5850 |
TRQX |
04/11/2021 |
09:58:20 |
423132204648541 |
| 293 |
10.5850 |
XLON |
04/11/2021 |
09:58:20 |
423132271757828 |
| 640 |
10.5850 |
XLON |
04/11/2021 |
09:58:21 |
423132271757746 |
| 200 |
10.5850 |
XLON |
04/11/2021 |
09:58:21 |
423132271757747 |
| 285 |
10.5850 |
XLON |
04/11/2021 |
09:58:21 |
423132271757748 |
| 305 |
10.5850 |
XLON |
04/11/2021 |
09:58:21 |
423132271757749 |
| 865 |
10.5850 |
XLON |
04/11/2021 |
09:58:21 |
423132271757750 |
| 233 |
10.5850 |
XLON |
04/11/2021 |
09:58:21 |
423132271757751 |
| 6 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757755 |
| 554 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757756 |
| 711 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757757 |
| 484 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757758 |
| 911 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757759 |
| 41 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757760 |
| 333 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757761 |
| 211 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757762 |
| 225 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757763 |
| 3 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757764 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
09:58:21 |
423132271757765 |
| 285 |
10.5850 |
XLON |
04/11/2021 |
09:58:22 |
423132271757827 |
| 257 |
10.5900 |
XLON |
04/11/2021 |
09:58:22 |
423132271757766 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
09:58:22 |
423132271757767 |
| 511 |
10.5900 |
XLON |
04/11/2021 |
09:58:22 |
423132271757768 |
| 1,310 |
10.5900 |
XLON |
04/11/2021 |
09:58:22 |
423132271757769 |
| 235 |
10.5900 |
XLON |
04/11/2021 |
09:58:22 |
423132271757770 |
| 191 |
10.5900 |
CHIX |
04/11/2021 |
09:58:22 |
130000JJ3 |
| 57 |
10.5850 |
BATE |
04/11/2021 |
09:58:23 |
030000DS6 |
| 279 |
10.5850 |
BATE |
04/11/2021 |
09:58:23 |
030000DSH |
| 105 |
10.5900 |
XLON |
04/11/2021 |
09:58:23 |
423132271757771 |
| 794 |
10.5850 |
CHIX |
04/11/2021 |
09:58:24 |
130000JKZ |
| 371 |
10.5850 |
CHIX |
04/11/2021 |
09:58:51 |
130000JLK |
| 578 |
10.5850 |
XLON |
04/11/2021 |
09:58:51 |
423132271757849 |
| 25 |
10.5850 |
CHIX |
04/11/2021 |
09:59:02 |
130000JLO |
| 325 |
10.5850 |
CHIX |
04/11/2021 |
09:59:02 |
130000JLP |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:02 |
423132271757852 |
| 184 |
10.5850 |
XLON |
04/11/2021 |
09:59:02 |
423132271757853 |
| 221 |
10.5850 |
XLON |
04/11/2021 |
09:59:02 |
423132271757854 |
| 195 |
10.5850 |
XLON |
04/11/2021 |
09:59:02 |
423132271757855 |
| 630 |
10.5850 |
XLON |
04/11/2021 |
09:59:02 |
423132271757856 |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:03 |
423132271757857 |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:04 |
423132271757858 |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:05 |
423132271757869 |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:10 |
423132271757871 |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:11 |
423132271757873 |
| 173 |
10.5850 |
XLON |
04/11/2021 |
09:59:12 |
423132271757874 |
| 621 |
10.5850 |
XLON |
04/11/2021 |
09:59:12 |
423132271757875 |
| 630 |
10.5850 |
XLON |
04/11/2021 |
09:59:12 |
423132271757876 |
| 200 |
10.5750 |
XLON |
04/11/2021 |
09:59:32 |
423132271757902 |
| 100 |
10.5800 |
TRQX |
04/11/2021 |
09:59:32 |
423132204648699 |
| 150 |
10.5800 |
TRQX |
04/11/2021 |
09:59:32 |
423132204648700 |
| 184 |
10.5800 |
XLON |
04/11/2021 |
09:59:33 |
423132271757903 |
| 136 |
10.5800 |
XLON |
04/11/2021 |
09:59:33 |
423132271757904 |
| 173 |
10.5800 |
XLON |
04/11/2021 |
09:59:33 |
423132271757905 |
| 630 |
10.5800 |
XLON |
04/11/2021 |
09:59:33 |
423132271757906 |
| 484 |
10.5800 |
XLON |
04/11/2021 |
09:59:33 |
423132271757907 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
09:59:33 |
423132271757908 |
| 206 |
10.5800 |
XLON |
04/11/2021 |
10:00:05 |
423132271757987 |
| 167 |
10.5800 |
XLON |
04/11/2021 |
10:00:21 |
423132271757999 |
| 400 |
10.5800 |
XLON |
04/11/2021 |
10:00:21 |
423132271758000 |
| 360 |
10.5800 |
XLON |
04/11/2021 |
10:00:21 |
423132271758001 |
| 190 |
10.5800 |
XLON |
04/11/2021 |
10:00:26 |
423132271758031 |
| 167 |
10.5800 |
XLON |
04/11/2021 |
10:00:26 |
423132271758032 |
| 352 |
10.5800 |
XLON |
04/11/2021 |
10:00:29 |
423132271758034 |
| 96 |
10.5800 |
XLON |
04/11/2021 |
10:00:57 |
423132271758140 |
| 172 |
10.5800 |
XLON |
04/11/2021 |
10:00:57 |
423132271758156 |
| 393 |
10.5800 |
BATE |
04/11/2021 |
10:00:59 |
030000DXF |
| 695 |
10.5800 |
CHIX |
04/11/2021 |
10:00:59 |
130000JSG |
| 200 |
10.5800 |
XLON |
04/11/2021 |
10:01:12 |
423132271758163 |
| 68 |
10.5800 |
XLON |
04/11/2021 |
10:01:12 |
423132271758164 |
| 238 |
10.5750 |
XLON |
04/11/2021 |
10:01:14 |
423132271758177 |
| 498 |
10.5750 |
CHIX |
04/11/2021 |
10:01:14 |
130000JST |
| 16 |
10.5700 |
CHIX |
04/11/2021 |
10:01:21 |
130000JTD |
| 17 |
10.5700 |
CHIX |
04/11/2021 |
10:01:21 |
130000JTE |
| 456 |
10.5700 |
CHIX |
04/11/2021 |
10:01:21 |
130000JTF |
| 238 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758189 |
| 123 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758190 |
| 200 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758191 |
| 364 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758192 |
| 184 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758193 |
| 2,017 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758194 |
| 160 |
10.5750 |
XLON |
04/11/2021 |
10:01:21 |
423132271758195 |
| 234 |
10.5700 |
XLON |
04/11/2021 |
10:01:22 |
423132271758197 |
| 18 |
10.5700 |
XLON |
04/11/2021 |
10:01:22 |
423132271758199 |
| 122 |
10.5700 |
XLON |
04/11/2021 |
10:01:22 |
423132271758198 |
| 112 |
10.5700 |
XLON |
04/11/2021 |
10:01:22 |
423132271758200 |
| 334 |
10.5700 |
XLON |
04/11/2021 |
10:01:22 |
423132271758201 |
| 356 |
10.5700 |
XLON |
04/11/2021 |
10:01:23 |
423132271758202 |
| 1,033 |
10.5750 |
XLON |
04/11/2021 |
10:01:29 |
423132271758216 |
| 200 |
10.5750 |
XLON |
04/11/2021 |
10:01:29 |
423132271758217 |
| 19 |
10.5750 |
XLON |
04/11/2021 |
10:01:30 |
423132271758218 |
| 6 |
10.5750 |
XLON |
04/11/2021 |
10:01:31 |
423132271758220 |
| 23 |
10.5750 |
XLON |
04/11/2021 |
10:01:31 |
423132271758221 |
| 3 |
10.5750 |
XLON |
04/11/2021 |
10:01:32 |
423132271758222 |
| 71 |
10.5800 |
XLON |
04/11/2021 |
10:01:34 |
423132271758226 |
| 138 |
10.5800 |
XLON |
04/11/2021 |
10:01:34 |
423132271758227 |
| 729 |
10.5800 |
XLON |
04/11/2021 |
10:01:34 |
423132271758228 |
| 363 |
10.5800 |
XLON |
04/11/2021 |
10:01:34 |
423132271758229 |
| 2,941 |
10.5800 |
XLON |
04/11/2021 |
10:01:34 |
423132271758230 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
10:01:34 |
423132271758231 |
| 550 |
10.5800 |
XLON |
04/11/2021 |
10:01:35 |
423132271758235 |
| 358 |
10.5800 |
XLON |
04/11/2021 |
10:01:35 |
423132271758236 |
| 2,941 |
10.5800 |
XLON |
04/11/2021 |
10:01:35 |
423132271758237 |
| 300 |
10.5750 |
CHIX |
04/11/2021 |
10:01:36 |
130000JWZ |
| 87 |
10.5700 |
XLON |
04/11/2021 |
10:01:38 |
423132271758274 |
| 502 |
10.5700 |
XLON |
04/11/2021 |
10:01:38 |
423132271758275 |
| 13 |
10.5700 |
XLON |
04/11/2021 |
10:01:38 |
423132271758276 |
| 75 |
10.5700 |
XLON |
04/11/2021 |
10:01:38 |
423132271758517 |
| 376 |
10.5750 |
BATE |
04/11/2021 |
10:01:39 |
030000E05 |
| 190 |
10.5700 |
CHIX |
04/11/2021 |
10:02:05 |
130000JX4 |
| 200 |
10.5700 |
BATE |
04/11/2021 |
10:02:05 |
030000E08 |
| 200 |
10.5750 |
XLON |
04/11/2021 |
10:02:05 |
423132271758270 |
| 500 |
10.5700 |
XLON |
04/11/2021 |
10:04:12 |
423132271758518 |
| 102 |
10.5700 |
XLON |
04/11/2021 |
10:04:12 |
423132271758519 |
| 14 |
10.5700 |
XLON |
04/11/2021 |
10:04:58 |
423132271758584 |
| 230 |
10.5700 |
XLON |
04/11/2021 |
10:04:58 |
423132271758585 |
| 232 |
10.5700 |
XLON |
04/11/2021 |
10:04:58 |
423132271758586 |
| 848 |
10.5700 |
XLON |
04/11/2021 |
10:05:05 |
423132271758970 |
| 1,949 |
10.5750 |
XLON |
04/11/2021 |
10:05:05 |
423132271758631 |
| 115 |
10.5750 |
XLON |
04/11/2021 |
10:05:05 |
423132271758632 |
| 247 |
10.5750 |
XLON |
04/11/2021 |
10:05:05 |
423132271758633 |
| 170 |
10.5750 |
XLON |
04/11/2021 |
10:05:05 |
423132271758634 |
| 500 |
10.5700 |
BATE |
04/11/2021 |
10:05:18 |
030000EDJ |
| 334 |
10.5700 |
CHIX |
04/11/2021 |
10:05:18 |
130000KH7 |
| 64 |
10.5700 |
BATE |
04/11/2021 |
10:05:18 |
030000EDK |
| 824 |
10.5650 |
XLON |
04/11/2021 |
10:07:32 |
423132271759018 |
| 388 |
10.5700 |
CHIX |
04/11/2021 |
10:07:32 |
130000KH8 |
| 321 |
10.5600 |
TRQX |
04/11/2021 |
10:07:54 |
423132204650043 |
| 633 |
10.5650 |
XLON |
04/11/2021 |
10:07:54 |
423132271759020 |
| 200 |
10.5600 |
XLON |
04/11/2021 |
10:07:56 |
423132271759028 |
| 175 |
10.5600 |
XLON |
04/11/2021 |
10:07:56 |
423132271759029 |
| 142 |
10.5550 |
XLON |
04/11/2021 |
10:07:57 |
423132271759050 |
| 172 |
10.5550 |
XLON |
04/11/2021 |
10:07:57 |
423132271759121 |
| 586 |
10.5550 |
TRQX |
04/11/2021 |
10:07:59 |
423132204650197 |
| 200 |
10.5550 |
XLON |
04/11/2021 |
10:09:53 |
423132271759220 |
| 132 |
10.5550 |
XLON |
04/11/2021 |
10:09:53 |
423132271759221 |
| 46 |
10.5700 |
XLON |
04/11/2021 |
10:13:15 |
423132271759718 |
| 184 |
10.5700 |
XLON |
04/11/2021 |
10:13:15 |
423132271759719 |
| 200 |
10.5700 |
XLON |
04/11/2021 |
10:13:15 |
423132271759720 |
| 172 |
10.5700 |
XLON |
04/11/2021 |
10:13:15 |
423132271759721 |
| 841 |
10.5650 |
XLON |
04/11/2021 |
10:13:16 |
423132271759999 |
| 2 |
10.5700 |
XLON |
04/11/2021 |
10:13:16 |
423132271759722 |
| 4 |
10.5700 |
XLON |
04/11/2021 |
10:14:33 |
423132271759864 |
| 21 |
10.5650 |
BATE |
04/11/2021 |
10:14:35 |
030000EV7 |
| 318 |
10.5650 |
BATE |
04/11/2021 |
10:14:35 |
030000EV8 |
| 178 |
10.5650 |
CHIX |
04/11/2021 |
10:14:46 |
130000L9O |
| 168 |
10.5650 |
CHIX |
04/11/2021 |
10:14:46 |
130000L9P |
| 200 |
10.5650 |
XLON |
04/11/2021 |
10:16:04 |
423132271760004 |
| 184 |
10.5650 |
XLON |
04/11/2021 |
10:16:04 |
423132271760005 |
| 266 |
10.5650 |
XLON |
04/11/2021 |
10:16:04 |
423132271760006 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:04 |
423132271760007 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:17 |
423132271760028 |
| 200 |
10.5650 |
XLON |
04/11/2021 |
10:16:17 |
423132271760029 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:34 |
423132271760086 |
| 141 |
10.5650 |
XLON |
04/11/2021 |
10:16:34 |
423132271760087 |
| 35 |
10.5650 |
XLON |
04/11/2021 |
10:16:39 |
423132271760092 |
| 138 |
10.5650 |
XLON |
04/11/2021 |
10:16:39 |
423132271760093 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:39 |
423132271760094 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:44 |
423132271760097 |
| 138 |
10.5650 |
XLON |
04/11/2021 |
10:16:44 |
423132271760098 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:45 |
423132271760102 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:47 |
423132271760103 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:54 |
423132271760120 |
| 503 |
10.5650 |
XLON |
04/11/2021 |
10:16:54 |
423132271760121 |
| 945 |
10.5650 |
XLON |
04/11/2021 |
10:16:59 |
423132271760144 |
| 170 |
10.5650 |
XLON |
04/11/2021 |
10:16:59 |
423132271760145 |
| 276 |
10.5650 |
XLON |
04/11/2021 |
10:16:59 |
423132271760146 |
| 193 |
10.5650 |
XLON |
04/11/2021 |
10:16:59 |
423132271760147 |
| 427 |
10.5650 |
XLON |
04/11/2021 |
10:16:59 |
423132271760148 |
| 134 |
10.5750 |
XLON |
04/11/2021 |
10:18:06 |
423132271760329 |
| 551 |
10.5700 |
BATE |
04/11/2021 |
10:18:14 |
030000F1Y |
| 302 |
10.5700 |
CHIX |
04/11/2021 |
10:18:15 |
130000LK4 |
| 200 |
10.5700 |
XLON |
04/11/2021 |
10:19:14 |
423132271760493 |
| 71 |
10.5700 |
CHIX |
04/11/2021 |
10:19:14 |
130000LK7 |
| 178 |
10.5700 |
CHIX |
04/11/2021 |
10:19:14 |
130000LK8 |
| 74 |
10.5700 |
CHIX |
04/11/2021 |
10:19:14 |
130000LK9 |
| 44 |
10.5700 |
CHIX |
04/11/2021 |
10:19:14 |
130000LKA |
| 57 |
10.5700 |
XLON |
04/11/2021 |
10:19:14 |
423132271760499 |
| 47 |
10.5750 |
XLON |
04/11/2021 |
10:19:14 |
423132271760494 |
| 168 |
10.5750 |
XLON |
04/11/2021 |
10:19:14 |
423132271760495 |
| 174 |
10.5750 |
XLON |
04/11/2021 |
10:19:14 |
423132271760496 |
| 11 |
10.5750 |
XLON |
04/11/2021 |
10:29:21 |
423132271761766 |
| 124 |
10.5800 |
XLON |
04/11/2021 |
10:29:26 |
423132271761781 |
| 379 |
10.5800 |
CHIX |
04/11/2021 |
10:29:27 |
130000MHT |
| 339 |
10.5850 |
XLON |
04/11/2021 |
10:29:47 |
423132271761852 |
| 91 |
10.5800 |
CHIX |
04/11/2021 |
10:31:57 |
130000MSV |
| 211 |
10.5800 |
CHIX |
04/11/2021 |
10:31:57 |
130000MSW |
| 813 |
10.5850 |
XLON |
04/11/2021 |
10:33:14 |
423132271762603 |
| 50 |
10.5850 |
CHIX |
04/11/2021 |
10:33:33 |
130000N1V |
| 161 |
10.5850 |
CHIX |
04/11/2021 |
10:33:33 |
130000N23 |
| 112 |
10.5850 |
CHIX |
04/11/2021 |
10:33:33 |
130000N3S |
| 237 |
10.5850 |
CHIX |
04/11/2021 |
10:36:45 |
130000N4S |
| 15 |
10.5850 |
CHIX |
04/11/2021 |
10:36:45 |
130000N5P |
| 30 |
10.5850 |
CHIX |
04/11/2021 |
10:36:45 |
130000N5R |
| 212 |
10.5850 |
CHIX |
04/11/2021 |
10:36:45 |
130000N5S |
| 237 |
10.5800 |
BATE |
04/11/2021 |
10:37:14 |
030000G31 |
| 743 |
10.5850 |
XLON |
04/11/2021 |
10:37:14 |
423132271762681 |
| 230 |
10.5850 |
CHIX |
04/11/2021 |
10:37:16 |
130000N8F |
| 365 |
10.5850 |
XLON |
04/11/2021 |
10:38:12 |
423132271762683 |
| 240 |
10.5850 |
XLON |
04/11/2021 |
10:38:12 |
423132271762684 |
| 108 |
10.5850 |
XLON |
04/11/2021 |
10:38:12 |
423132271762685 |
| 92 |
10.5850 |
XLON |
04/11/2021 |
10:38:14 |
423132271762686 |
| 118 |
10.5850 |
XLON |
04/11/2021 |
10:38:14 |
423132271762687 |
| 939 |
10.5850 |
XLON |
04/11/2021 |
10:38:14 |
423132271763112 |
| 410 |
10.5850 |
XLON |
04/11/2021 |
10:38:19 |
423132271762690 |
| 3 |
10.5900 |
XLON |
04/11/2021 |
10:39:40 |
423132271762803 |
| 16 |
10.5900 |
XLON |
04/11/2021 |
10:39:45 |
423132271762807 |
| 423 |
10.5850 |
CHIX |
04/11/2021 |
10:39:47 |
130000NK0 |
| 295 |
10.5800 |
BATE |
04/11/2021 |
10:40:11 |
030000GJF |
| 500 |
10.5800 |
XLON |
04/11/2021 |
10:42:35 |
423132271763637 |
| 500 |
10.5850 |
XLON |
04/11/2021 |
10:42:35 |
423132271763116 |
| 439 |
10.5850 |
XLON |
04/11/2021 |
10:42:35 |
423132271763117 |
| 325 |
10.5800 |
BATE |
04/11/2021 |
10:46:42 |
030000GM9 |
| 953 |
10.5800 |
XLON |
04/11/2021 |
10:46:42 |
423132271764316 |
| 429 |
10.5850 |
XLON |
04/11/2021 |
10:46:42 |
423132271763638 |
| 369 |
10.5850 |
XLON |
04/11/2021 |
10:46:42 |
423132271763639 |
| 301 |
10.5800 |
CHIX |
04/11/2021 |
10:46:44 |
130000OCB |
| 263 |
10.5750 |
CHIX |
04/11/2021 |
10:52:08 |
130000OFF |
| 47 |
10.5750 |
CHIX |
04/11/2021 |
10:52:08 |
130000OFG |
| 768 |
10.5800 |
XLON |
04/11/2021 |
10:52:09 |
423132271764344 |
| 20 |
10.5700 |
BATE |
04/11/2021 |
10:52:14 |
030000GZW |
| 347 |
10.5700 |
BATE |
04/11/2021 |
10:52:14 |
030000GZX |
| 21 |
10.5750 |
XLON |
04/11/2021 |
10:52:57 |
423132271764463 |
| 70 |
10.5650 |
CHIX |
04/11/2021 |
11:00:10 |
130000P6S |
| 165 |
10.5650 |
CHIX |
04/11/2021 |
11:00:10 |
130000P6T |
| 232 |
10.5650 |
XLON |
04/11/2021 |
11:00:13 |
423132271765483 |
| 663 |
10.5650 |
XLON |
04/11/2021 |
11:00:16 |
423132271765487 |
| 50 |
10.5650 |
XLON |
04/11/2021 |
11:00:16 |
423132271765488 |
| 86 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765624 |
| 217 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765625 |
| 200 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765626 |
| 281 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765627 |
| 244 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765628 |
| 184 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765629 |
| 177 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765630 |
| 36 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765631 |
| 545 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765632 |
| 945 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765633 |
| 32 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765634 |
| 39 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765635 |
| 698 |
10.5700 |
XLON |
04/11/2021 |
11:01:35 |
423132271765693 |
| 743 |
10.5650 |
XLON |
04/11/2021 |
11:02:05 |
423132271766404 |
| 107 |
10.5700 |
XLON |
04/11/2021 |
11:04:52 |
423132271765995 |
| 945 |
10.5700 |
XLON |
04/11/2021 |
11:04:52 |
423132271765996 |
| 232 |
10.5700 |
XLON |
04/11/2021 |
11:04:52 |
423132271765997 |
| 184 |
10.5700 |
XLON |
04/11/2021 |
11:06:18 |
423132271766097 |
| 18 |
10.5650 |
CHIX |
04/11/2021 |
11:06:20 |
130000PT3 |
| 346 |
10.5650 |
CHIX |
04/11/2021 |
11:06:20 |
130000PT4 |
| 172 |
10.5650 |
XLON |
04/11/2021 |
11:08:30 |
423132271766413 |
| 319 |
10.5650 |
XLON |
04/11/2021 |
11:08:30 |
423132271766414 |
| 292 |
10.5550 |
CHIX |
04/11/2021 |
11:08:32 |
130000PUA |
| 64 |
10.5550 |
CHIX |
04/11/2021 |
11:08:32 |
130000PUB |
| 200 |
10.5550 |
XLON |
04/11/2021 |
11:08:56 |
423132271766434 |
| 183 |
10.5500 |
XLON |
04/11/2021 |
11:08:57 |
423132271766505 |
| 29 |
10.5550 |
XLON |
04/11/2021 |
11:08:57 |
423132271766435 |
| 170 |
10.5550 |
XLON |
04/11/2021 |
11:08:57 |
423132271766436 |
| 21 |
10.5550 |
XLON |
04/11/2021 |
11:08:58 |
423132271766440 |
| 75 |
10.5550 |
XLON |
04/11/2021 |
11:08:59 |
423132271766441 |
| 81 |
10.5550 |
XLON |
04/11/2021 |
11:09:00 |
423132271766442 |
| 64 |
10.5550 |
XLON |
04/11/2021 |
11:09:01 |
423132271766443 |
| 250 |
10.5550 |
XLON |
04/11/2021 |
11:09:01 |
423132271766444 |
| 51 |
10.5550 |
XLON |
04/11/2021 |
11:09:01 |
423132271766445 |
| 202 |
10.5550 |
XLON |
04/11/2021 |
11:09:01 |
423132271766446 |
| 110 |
10.5550 |
XLON |
04/11/2021 |
11:09:02 |
423132271766447 |
| 96 |
10.5550 |
XLON |
04/11/2021 |
11:09:03 |
423132271766448 |
| 200 |
10.5550 |
XLON |
04/11/2021 |
11:09:29 |
423132271766480 |
| 390 |
10.5500 |
XLON |
04/11/2021 |
11:09:41 |
423132271766690 |
| 153 |
10.5500 |
XLON |
04/11/2021 |
11:09:41 |
423132271766691 |
| 237 |
10.5650 |
BATE |
04/11/2021 |
11:13:10 |
030000I6X |
| 425 |
10.5700 |
CHIX |
04/11/2021 |
11:13:38 |
130000QEJ |
| 131 |
10.5700 |
CHIX |
04/11/2021 |
11:14:55 |
130000QEL |
| 99 |
10.5700 |
CHIX |
04/11/2021 |
11:14:55 |
130000QEM |
| 200 |
10.5700 |
XLON |
04/11/2021 |
11:15:12 |
423132271767377 |
| 9 |
10.5600 |
BATE |
04/11/2021 |
11:15:21 |
030000I8G |
| 50 |
10.5600 |
BATE |
04/11/2021 |
11:15:21 |
030000I8H |
| 297 |
10.5600 |
BATE |
04/11/2021 |
11:15:21 |
030000I8I |
| 295 |
10.5600 |
XLON |
04/11/2021 |
11:20:02 |
423132271768556 |
| 295 |
10.5600 |
XLON |
04/11/2021 |
11:23:44 |
423132271768745 |
| 332 |
10.5600 |
CHIX |
04/11/2021 |
11:23:44 |
130000R8W |
| 303 |
10.5650 |
XLON |
04/11/2021 |
11:23:46 |
423132271768560 |
| 212 |
10.5650 |
XLON |
04/11/2021 |
11:24:03 |
423132271768569 |
| 85 |
10.5600 |
XLON |
04/11/2021 |
11:26:02 |
423132271768759 |
| 214 |
10.5650 |
XLON |
04/11/2021 |
11:26:56 |
423132271768835 |
| 214 |
10.5650 |
XLON |
04/11/2021 |
11:26:56 |
423132271768836 |
| 2 |
10.5650 |
XLON |
04/11/2021 |
11:27:00 |
423132271768840 |
| 173 |
10.5650 |
XLON |
04/11/2021 |
11:27:01 |
423132271768843 |
| 4 |
10.5650 |
XLON |
04/11/2021 |
11:27:07 |
423132271768866 |
| 173 |
10.5650 |
XLON |
04/11/2021 |
11:27:12 |
423132271768875 |
| 173 |
10.5650 |
XLON |
04/11/2021 |
11:27:18 |
423132271768877 |
| 328 |
10.5650 |
CHIX |
04/11/2021 |
11:27:31 |
130000REZ |
| 27 |
10.5650 |
XLON |
04/11/2021 |
11:28:33 |
423132271768970 |
| 184 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769037 |
| 879 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769038 |
| 149 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769039 |
| 173 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769040 |
| 200 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769041 |
| 252 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769042 |
| 185 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769043 |
| 137 |
10.5700 |
XLON |
04/11/2021 |
11:29:18 |
423132271769044 |
| 111 |
10.5950 |
XLON |
04/11/2021 |
11:33:11 |
423132271769397 |
| 206 |
10.5950 |
XLON |
04/11/2021 |
11:33:11 |
423132271769398 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
11:33:17 |
423132271769385 |
| 155 |
10.6050 |
XLON |
04/11/2021 |
11:33:17 |
423132271769386 |
| 276 |
10.5950 |
CHIX |
04/11/2021 |
11:33:18 |
130000RX2 |
| 222 |
10.6050 |
CHIX |
04/11/2021 |
11:33:18 |
130000RWW |
| 300 |
10.6050 |
XLON |
04/11/2021 |
11:33:18 |
423132271769392 |
| 155 |
10.6050 |
XLON |
04/11/2021 |
11:33:18 |
423132271769393 |
| 380 |
10.6050 |
XLON |
04/11/2021 |
11:33:18 |
423132271769394 |
| 368 |
10.5900 |
CHIX |
04/11/2021 |
11:33:21 |
130000RX5 |
| 46 |
10.5900 |
XLON |
04/11/2021 |
11:33:21 |
423132271769411 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
11:33:21 |
423132271769412 |
| 71 |
10.5900 |
XLON |
04/11/2021 |
11:33:21 |
423132271769413 |
| 861 |
10.5950 |
XLON |
04/11/2021 |
11:34:22 |
423132271769650 |
| 666 |
10.5950 |
CHIX |
04/11/2021 |
11:34:34 |
130000S29 |
| 250 |
10.6050 |
XLON |
04/11/2021 |
11:34:52 |
423132271769685 |
| 297 |
10.5950 |
XLON |
04/11/2021 |
11:34:54 |
423132271769735 |
| 560 |
10.5950 |
XLON |
04/11/2021 |
11:34:54 |
423132271769834 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
11:35:07 |
423132271769725 |
| 173 |
10.6050 |
XLON |
04/11/2021 |
11:35:07 |
423132271769726 |
| 175 |
10.6050 |
XLON |
04/11/2021 |
11:35:07 |
423132271769727 |
| 100 |
10.6050 |
BATE |
04/11/2021 |
11:35:07 |
030000JC8 |
| 143 |
10.5950 |
CHIX |
04/11/2021 |
11:35:09 |
130000S5Y |
| 270 |
10.5950 |
CHIX |
04/11/2021 |
11:35:09 |
130000S5Z |
| 53 |
10.5950 |
CHIX |
04/11/2021 |
11:35:09 |
130000S60 |
| 340 |
10.5950 |
TRQX |
04/11/2021 |
11:35:10 |
423132204662144 |
| 138 |
10.6050 |
BATE |
04/11/2021 |
11:35:10 |
030000JCB |
| 200 |
10.6050 |
XLON |
04/11/2021 |
11:35:12 |
423132271769747 |
| 173 |
10.6050 |
XLON |
04/11/2021 |
11:35:12 |
423132271769748 |
| 174 |
10.6050 |
XLON |
04/11/2021 |
11:35:12 |
423132271769749 |
| 175 |
10.6050 |
XLON |
04/11/2021 |
11:35:12 |
423132271769750 |
| 347 |
10.6050 |
XLON |
04/11/2021 |
11:35:12 |
423132271769751 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
11:35:13 |
423132271769752 |
| 173 |
10.6050 |
XLON |
04/11/2021 |
11:35:13 |
423132271769753 |
| 317 |
10.6050 |
XLON |
04/11/2021 |
11:35:13 |
423132271769754 |
| 209 |
10.6050 |
XLON |
04/11/2021 |
11:35:13 |
423132271769755 |
| 171 |
10.6050 |
XLON |
04/11/2021 |
11:35:13 |
423132271769756 |
| 175 |
10.6050 |
XLON |
04/11/2021 |
11:35:13 |
423132271769757 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
11:35:14 |
423132271769758 |
| 173 |
10.6050 |
XLON |
04/11/2021 |
11:35:14 |
423132271769759 |
| 171 |
10.6050 |
XLON |
04/11/2021 |
11:35:14 |
423132271769760 |
| 104 |
10.6050 |
BATE |
04/11/2021 |
11:35:14 |
030000JCH |
| 53 |
10.5950 |
BATE |
04/11/2021 |
11:35:15 |
030000JDV |
| 250 |
10.5950 |
BATE |
04/11/2021 |
11:35:15 |
030000JDW |
| 77 |
10.5950 |
XLON |
04/11/2021 |
11:35:47 |
423132271769857 |
| 210 |
10.5950 |
XLON |
04/11/2021 |
11:35:47 |
423132271769858 |
| 10 |
10.5950 |
XLON |
04/11/2021 |
11:35:47 |
423132271769859 |
| 413 |
10.5950 |
CHIX |
04/11/2021 |
11:35:47 |
130000S6E |
| 648 |
10.5950 |
XLON |
04/11/2021 |
11:36:01 |
423132271769860 |
| 510 |
10.6000 |
XLON |
04/11/2021 |
11:36:01 |
423132271769870 |
| 242 |
10.6000 |
XLON |
04/11/2021 |
11:36:01 |
423132271769871 |
| 198 |
10.6000 |
XLON |
04/11/2021 |
11:36:01 |
423132271769872 |
| 91 |
10.6000 |
XLON |
04/11/2021 |
11:36:02 |
423132271769873 |
| 210 |
10.5950 |
XLON |
04/11/2021 |
11:36:04 |
423132271770275 |
| 440 |
10.6000 |
XLON |
04/11/2021 |
11:36:12 |
423132271769878 |
| 242 |
10.6000 |
XLON |
04/11/2021 |
11:36:12 |
423132271769879 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
11:36:12 |
423132271769880 |
| 357 |
10.6000 |
XLON |
04/11/2021 |
11:36:17 |
423132271769896 |
| 38 |
10.6000 |
XLON |
04/11/2021 |
11:36:20 |
423132271769899 |
| 109 |
10.6000 |
XLON |
04/11/2021 |
11:36:20 |
423132271769900 |
| 327 |
10.6000 |
XLON |
04/11/2021 |
11:36:41 |
423132271770052 |
| 203 |
10.6000 |
XLON |
04/11/2021 |
11:37:31 |
423132271770144 |
| 173 |
10.6000 |
XLON |
04/11/2021 |
11:37:31 |
423132271770145 |
| 380 |
10.5900 |
BATE |
04/11/2021 |
11:38:38 |
030000JVH |
| 264 |
10.5900 |
BATE |
04/11/2021 |
11:38:38 |
030000JVU |
| 210 |
10.5950 |
XLON |
04/11/2021 |
11:38:38 |
423132271770796 |
| 2,302 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770798 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770799 |
| 165 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770800 |
| 731 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770801 |
| 344 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770802 |
| 362 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770803 |
| 299 |
10.6000 |
XLON |
04/11/2021 |
11:42:39 |
423132271770804 |
| 517 |
10.5900 |
XLON |
04/11/2021 |
11:42:40 |
423132271770944 |
| 264 |
10.5900 |
CHIX |
04/11/2021 |
11:42:41 |
130000SW3 |
| 177 |
10.5900 |
CHIX |
04/11/2021 |
11:42:41 |
130000SW4 |
| 430 |
10.5900 |
XLON |
04/11/2021 |
11:44:10 |
423132271770994 |
| 356 |
10.5900 |
XLON |
04/11/2021 |
11:44:10 |
423132271770995 |
| 295 |
10.5850 |
XLON |
04/11/2021 |
11:44:37 |
423132271771054 |
| 306 |
10.5850 |
XLON |
04/11/2021 |
11:45:54 |
423132271771065 |
| 236 |
10.5900 |
XLON |
04/11/2021 |
11:48:09 |
423132271771865 |
| 662 |
10.5900 |
XLON |
04/11/2021 |
11:48:09 |
423132271771866 |
| 232 |
10.5900 |
BATE |
04/11/2021 |
11:48:10 |
030000KAT |
| 966 |
10.5900 |
XLON |
04/11/2021 |
11:51:03 |
423132271772059 |
| 250 |
10.5900 |
BATE |
04/11/2021 |
11:51:03 |
030000KHR |
| 360 |
10.5850 |
TRQX |
04/11/2021 |
11:51:05 |
423132204664263 |
| 973 |
10.5900 |
XLON |
04/11/2021 |
11:52:41 |
423132271772183 |
| 162 |
10.5950 |
CHIX |
04/11/2021 |
11:54:34 |
130000TTO |
| 97 |
10.5950 |
CHIX |
04/11/2021 |
11:54:34 |
130000TTP |
| 135 |
10.5950 |
CHIX |
04/11/2021 |
11:54:34 |
130000TTQ |
| 200 |
10.5950 |
XLON |
04/11/2021 |
11:54:34 |
423132271772186 |
| 129 |
10.5950 |
XLON |
04/11/2021 |
11:54:34 |
423132271772187 |
| 52 |
10.5950 |
CHIX |
04/11/2021 |
11:54:34 |
130000TTR |
| 283 |
10.5950 |
CHIX |
04/11/2021 |
11:54:34 |
130000TTS |
| 126 |
10.5950 |
XLON |
04/11/2021 |
11:54:35 |
423132271772188 |
| 105 |
10.5950 |
XLON |
04/11/2021 |
11:54:35 |
423132271772189 |
| 210 |
10.5850 |
XLON |
04/11/2021 |
11:54:48 |
423132271772262 |
| 106 |
10.5900 |
XLON |
04/11/2021 |
11:54:49 |
423132271772221 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
11:54:49 |
423132271772222 |
| 67 |
10.5900 |
XLON |
04/11/2021 |
11:54:51 |
423132271772225 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
11:54:51 |
423132271772226 |
| 45 |
10.5900 |
XLON |
04/11/2021 |
11:54:51 |
423132271772227 |
| 632 |
10.5900 |
XLON |
04/11/2021 |
11:54:52 |
423132271772229 |
| 3 |
10.5900 |
CHIX |
04/11/2021 |
11:55:39 |
130000TXQ |
| 334 |
10.5900 |
CHIX |
04/11/2021 |
11:55:39 |
130000TXR |
| 44 |
10.5900 |
CHIX |
04/11/2021 |
11:55:39 |
130000TXS |
| 114 |
10.5900 |
XLON |
04/11/2021 |
11:55:39 |
423132271772274 |
| 165 |
10.5900 |
XLON |
04/11/2021 |
11:55:39 |
423132271772275 |
| 37 |
10.5850 |
XLON |
04/11/2021 |
11:55:53 |
423132271772510 |
| 688 |
10.5850 |
XLON |
04/11/2021 |
11:55:53 |
423132271772544 |
| 225 |
10.5850 |
XLON |
04/11/2021 |
11:59:35 |
423132271772663 |
| 253 |
10.5850 |
XLON |
04/11/2021 |
11:59:35 |
423132271772664 |
| 236 |
10.5950 |
XLON |
04/11/2021 |
12:00:03 |
423132271773114 |
| 33 |
10.5950 |
XLON |
04/11/2021 |
12:00:03 |
423132271773121 |
| 168 |
10.5950 |
XLON |
04/11/2021 |
12:00:03 |
423132271773124 |
| 11 |
10.6000 |
CHIX |
04/11/2021 |
12:00:11 |
130000UKV |
| 200 |
10.6000 |
CHIX |
04/11/2021 |
12:00:11 |
130000UKW |
| 2,302 |
10.6000 |
XLON |
04/11/2021 |
12:00:11 |
423132271773097 |
| 789 |
10.6000 |
XLON |
04/11/2021 |
12:00:11 |
423132271773098 |
| 1,265 |
10.6000 |
XLON |
04/11/2021 |
12:00:11 |
423132271773111 |
| 430 |
10.5950 |
XLON |
04/11/2021 |
12:00:12 |
423132271773136 |
| 876 |
10.6000 |
XLON |
04/11/2021 |
12:00:12 |
423132271773120 |
| 120 |
10.5950 |
XLON |
04/11/2021 |
12:00:13 |
423132271773155 |
| 177 |
10.5950 |
XLON |
04/11/2021 |
12:00:13 |
423132271773156 |
| 488 |
10.5950 |
XLON |
04/11/2021 |
12:00:14 |
423132271773268 |
| 49 |
10.6000 |
XLON |
04/11/2021 |
12:00:18 |
423132271773257 |
| 2,752 |
10.6000 |
XLON |
04/11/2021 |
12:00:18 |
423132271773258 |
| 759 |
10.6000 |
XLON |
04/11/2021 |
12:00:20 |
423132271773276 |
| 377 |
10.5950 |
XLON |
04/11/2021 |
12:00:21 |
423132271773474 |
| 1,563 |
10.6000 |
XLON |
04/11/2021 |
12:00:21 |
423132271773298 |
| 460 |
10.6000 |
XLON |
04/11/2021 |
12:00:21 |
423132271773306 |
| 461 |
10.6000 |
XLON |
04/11/2021 |
12:00:22 |
423132271773308 |
| 460 |
10.6000 |
XLON |
04/11/2021 |
12:00:22 |
423132271773317 |
| 325 |
10.5950 |
TRQX |
04/11/2021 |
12:00:24 |
423132204665207 |
| 2 |
10.6000 |
CHIX |
04/11/2021 |
12:00:24 |
130000UPL |
| 951 |
10.6000 |
XLON |
04/11/2021 |
12:00:24 |
423132271773342 |
| 560 |
10.6000 |
XLON |
04/11/2021 |
12:00:24 |
423132271773345 |
| 461 |
10.6000 |
XLON |
04/11/2021 |
12:00:25 |
423132271773352 |
| 2,302 |
10.6000 |
XLON |
04/11/2021 |
12:00:25 |
423132271773389 |
| 543 |
10.6000 |
XLON |
04/11/2021 |
12:00:25 |
423132271773390 |
| 643 |
10.6000 |
XLON |
04/11/2021 |
12:00:26 |
423132271773394 |
| 675 |
10.6000 |
XLON |
04/11/2021 |
12:00:26 |
423132271773404 |
| 214 |
10.6000 |
XLON |
04/11/2021 |
12:00:26 |
423132271773405 |
| 638 |
10.6000 |
XLON |
04/11/2021 |
12:00:27 |
423132271773413 |
| 109 |
10.6000 |
CHIX |
04/11/2021 |
12:00:27 |
130000UQW |
| 1 |
10.6000 |
CHIX |
04/11/2021 |
12:00:27 |
130000UQX |
| 356 |
10.6000 |
XLON |
04/11/2021 |
12:00:27 |
423132271773428 |
| 21 |
10.6000 |
CHIX |
04/11/2021 |
12:00:29 |
130000UR9 |
| 207 |
10.6000 |
CHIX |
04/11/2021 |
12:00:29 |
130000URA |
| 220 |
10.6000 |
XLON |
04/11/2021 |
12:00:30 |
423132271773457 |
| 419 |
10.6000 |
XLON |
04/11/2021 |
12:00:30 |
423132271773461 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
12:00:31 |
423132271773483 |
| 173 |
10.5950 |
XLON |
04/11/2021 |
12:00:31 |
423132271773484 |
| 69 |
10.5950 |
XLON |
04/11/2021 |
12:00:31 |
423132271773485 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
12:00:32 |
423132271773487 |
| 200 |
10.5950 |
CHIX |
04/11/2021 |
12:00:32 |
130000USK |
| 300 |
10.5950 |
CHIX |
04/11/2021 |
12:00:32 |
130000USL |
| 234 |
10.6000 |
XLON |
04/11/2021 |
12:00:42 |
423132271773615 |
| 216 |
10.6000 |
BATE |
04/11/2021 |
12:00:42 |
030000L2J |
| 80 |
10.6000 |
BATE |
04/11/2021 |
12:00:42 |
030000L2K |
| 375 |
10.6000 |
XLON |
04/11/2021 |
12:00:43 |
423132271773624 |
| 190 |
10.6000 |
XLON |
04/11/2021 |
12:00:43 |
423132271773625 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
12:00:43 |
423132271773626 |
| 307 |
10.6000 |
XLON |
04/11/2021 |
12:00:43 |
423132271773627 |
| 257 |
10.6000 |
XLON |
04/11/2021 |
12:00:44 |
423132271773629 |
| 16 |
10.6000 |
XLON |
04/11/2021 |
12:00:44 |
423132271773630 |
| 13 |
10.6000 |
CHIX |
04/11/2021 |
12:00:44 |
130000UVH |
| 200 |
10.6050 |
XLON |
04/11/2021 |
12:01:04 |
423132271773873 |
| 249 |
10.6050 |
XLON |
04/11/2021 |
12:01:04 |
423132271773874 |
| 112 |
10.6050 |
XLON |
04/11/2021 |
12:01:08 |
423132271773910 |
| 186 |
10.6050 |
XLON |
04/11/2021 |
12:01:08 |
423132271773911 |
| 455 |
10.6150 |
XLON |
04/11/2021 |
12:02:02 |
423132271774803 |
| 11 |
10.6150 |
CHIX |
04/11/2021 |
12:02:06 |
130000VFY |
| 633 |
10.6150 |
CHIX |
04/11/2021 |
12:02:06 |
130000VFZ |
| 61 |
10.6100 |
TRQX |
04/11/2021 |
12:02:33 |
423132204665721 |
| 186 |
10.6100 |
TRQX |
04/11/2021 |
12:02:33 |
423132204665722 |
| 200 |
10.6150 |
CHIX |
04/11/2021 |
12:02:33 |
130000VG1 |
| 172 |
10.6150 |
CHIX |
04/11/2021 |
12:02:33 |
130000VG2 |
| 200 |
10.6150 |
XLON |
04/11/2021 |
12:02:33 |
423132271774809 |
| 540 |
10.6150 |
XLON |
04/11/2021 |
12:02:33 |
423132271774810 |
| 625 |
10.6150 |
XLON |
04/11/2021 |
12:02:33 |
423132271775131 |
| 200 |
10.6150 |
XLON |
04/11/2021 |
12:02:34 |
423132271774811 |
| 21 |
10.6150 |
XLON |
04/11/2021 |
12:02:34 |
423132271774812 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
12:03:13 |
423132271775098 |
| 195 |
10.6200 |
XLON |
04/11/2021 |
12:03:13 |
423132271775099 |
| 478 |
10.6200 |
XLON |
04/11/2021 |
12:03:13 |
423132271775100 |
| 225 |
10.6200 |
XLON |
04/11/2021 |
12:03:13 |
423132271775101 |
| 46 |
10.6200 |
XLON |
04/11/2021 |
12:03:13 |
423132271775102 |
| 2 |
10.6200 |
CHIX |
04/11/2021 |
12:03:14 |
130000VLS |
| 284 |
10.6150 |
TRQX |
04/11/2021 |
12:03:15 |
423132204665884 |
| 2 |
10.6200 |
CHIX |
04/11/2021 |
12:03:15 |
130000VM7 |
| 400 |
10.6200 |
CHIX |
04/11/2021 |
12:03:15 |
130000VM8 |
| 9 |
10.6200 |
XLON |
04/11/2021 |
12:03:16 |
423132271775112 |
| 174 |
10.6200 |
XLON |
04/11/2021 |
12:03:16 |
423132271775113 |
| 3 |
10.6200 |
CHIX |
04/11/2021 |
12:03:17 |
130000VML |
| 643 |
10.6150 |
XLON |
04/11/2021 |
12:03:18 |
423132271775147 |
| 37 |
10.6150 |
XLON |
04/11/2021 |
12:03:18 |
423132271775148 |
| 435 |
10.6100 |
CHIX |
04/11/2021 |
12:03:19 |
130000VP2 |
| 262 |
10.6150 |
XLON |
04/11/2021 |
12:03:20 |
423132271775150 |
| 220 |
10.6100 |
TRQX |
04/11/2021 |
12:03:34 |
423132204665960 |
| 11 |
10.6050 |
CHIX |
04/11/2021 |
12:03:52 |
130000VP8 |
| 446 |
10.6050 |
CHIX |
04/11/2021 |
12:03:52 |
130000VP9 |
| 100 |
10.6150 |
BATE |
04/11/2021 |
12:03:52 |
030000LI9 |
| 379 |
10.6000 |
BATE |
04/11/2021 |
12:03:57 |
030000LTG |
| 157 |
10.6000 |
BATE |
04/11/2021 |
12:03:57 |
030000LTH |
| 94 |
10.6000 |
BATE |
04/11/2021 |
12:03:57 |
030000LTX |
| 258 |
10.6100 |
BATE |
04/11/2021 |
12:03:57 |
030000LIE |
| 200 |
10.6100 |
XLON |
04/11/2021 |
12:03:58 |
423132271775288 |
| 22 |
10.6100 |
XLON |
04/11/2021 |
12:03:58 |
423132271775289 |
| 494 |
10.6100 |
XLON |
04/11/2021 |
12:03:58 |
423132271775290 |
| 172 |
10.6100 |
XLON |
04/11/2021 |
12:03:58 |
423132271775291 |
| 172 |
10.6100 |
XLON |
04/11/2021 |
12:04:00 |
423132271775295 |
| 490 |
10.6100 |
XLON |
04/11/2021 |
12:04:00 |
423132271775296 |
| 59 |
10.5950 |
CHIX |
04/11/2021 |
12:07:26 |
130000WA6 |
| 303 |
10.5950 |
CHIX |
04/11/2021 |
12:07:26 |
130000WAT |
| 38 |
10.5950 |
CHIX |
04/11/2021 |
12:07:26 |
130000WAU |
| 74 |
10.6000 |
BATE |
04/11/2021 |
12:07:29 |
030000LU5 |
| 279 |
10.6000 |
BATE |
04/11/2021 |
12:07:29 |
030000LUC |
| 40 |
10.5950 |
CHIX |
04/11/2021 |
12:08:01 |
130000WDW |
| 412 |
10.5950 |
CHIX |
04/11/2021 |
12:08:01 |
130000WDY |
| 343 |
10.5950 |
XLON |
04/11/2021 |
12:08:27 |
423132271776419 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
12:08:27 |
423132271776420 |
| 1 |
10.5950 |
XLON |
04/11/2021 |
12:08:30 |
423132271776431 |
| 514 |
10.5950 |
XLON |
04/11/2021 |
12:08:30 |
423132271776432 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
12:08:30 |
423132271776433 |
| 23 |
10.5950 |
XLON |
04/11/2021 |
12:08:30 |
423132271776434 |
| 90 |
10.5950 |
XLON |
04/11/2021 |
12:08:31 |
423132271776437 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777237 |
| 172 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777238 |
| 202 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777239 |
| 686 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777240 |
| 357 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777241 |
| 211 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777242 |
| 235 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777243 |
| 424 |
10.6200 |
XLON |
04/11/2021 |
12:13:10 |
423132271777244 |
| 1,021 |
10.6350 |
XLON |
04/11/2021 |
12:16:43 |
423132271778130 |
| 385 |
10.6350 |
CHIX |
04/11/2021 |
12:16:46 |
130000XTZ |
| 565 |
10.6350 |
CHIX |
04/11/2021 |
12:18:29 |
130000XU5 |
| 9 |
10.6350 |
CHIX |
04/11/2021 |
12:18:29 |
130000XV6 |
| 1,018 |
10.6350 |
XLON |
04/11/2021 |
12:18:29 |
423132271778173 |
| 397 |
10.6300 |
CHIX |
04/11/2021 |
12:18:30 |
130000YK9 |
| 671 |
10.6300 |
XLON |
04/11/2021 |
12:18:50 |
423132271779125 |
| 852 |
10.6350 |
XLON |
04/11/2021 |
12:18:50 |
423132271778175 |
| 500 |
10.6300 |
CHIX |
04/11/2021 |
12:23:24 |
130000YKD |
| 75 |
10.6300 |
CHIX |
04/11/2021 |
12:23:24 |
130000YKE |
| 677 |
10.6300 |
XLON |
04/11/2021 |
12:23:24 |
423132271779129 |
| 247 |
10.6150 |
BATE |
04/11/2021 |
12:23:52 |
030000NHA |
| 235 |
10.6200 |
BATE |
04/11/2021 |
12:23:52 |
030000NH8 |
| 1 |
10.6200 |
BATE |
04/11/2021 |
12:23:52 |
030000NH9 |
| 367 |
10.6200 |
CHIX |
04/11/2021 |
12:23:52 |
130000YMW |
| 453 |
10.6200 |
XLON |
04/11/2021 |
12:23:52 |
423132271779194 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
12:23:52 |
423132271779195 |
| 171 |
10.6200 |
XLON |
04/11/2021 |
12:23:52 |
423132271779196 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
12:23:52 |
423132271779197 |
| 168 |
10.6200 |
XLON |
04/11/2021 |
12:23:52 |
423132271779198 |
| 15 |
10.6200 |
XLON |
04/11/2021 |
12:23:52 |
423132271779199 |
| 15 |
10.6200 |
XLON |
04/11/2021 |
12:23:53 |
423132271779200 |
| 168 |
10.6200 |
XLON |
04/11/2021 |
12:23:55 |
423132271779221 |
| 464 |
10.6200 |
XLON |
04/11/2021 |
12:23:55 |
423132271779217 |
| 168 |
10.6200 |
XLON |
04/11/2021 |
12:23:56 |
423132271779223 |
| 2 |
10.6200 |
XLON |
04/11/2021 |
12:23:56 |
423132271779222 |
| 365 |
10.6200 |
XLON |
04/11/2021 |
12:23:57 |
423132271779224 |
| 3 |
10.6200 |
XLON |
04/11/2021 |
12:23:57 |
423132271779225 |
| 168 |
10.6200 |
XLON |
04/11/2021 |
12:23:57 |
423132271779226 |
| 168 |
10.6200 |
XLON |
04/11/2021 |
12:23:58 |
423132271779227 |
| 168 |
10.6200 |
XLON |
04/11/2021 |
12:23:59 |
423132271779233 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:01 |
423132271779236 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:02 |
423132271779237 |
| 300 |
10.6200 |
XLON |
04/11/2021 |
12:24:02 |
423132271779238 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:03 |
423132271779240 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:05 |
423132271779243 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:06 |
423132271779254 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:08 |
423132271779265 |
| 240 |
10.6200 |
XLON |
04/11/2021 |
12:24:08 |
423132271779266 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:10 |
423132271779269 |
| 356 |
10.6200 |
XLON |
04/11/2021 |
12:24:10 |
423132271779270 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:12 |
423132271779272 |
| 162 |
10.6200 |
XLON |
04/11/2021 |
12:24:14 |
423132271779273 |
| 606 |
10.6100 |
TRQX |
04/11/2021 |
12:28:40 |
423132204669291 |
| 172 |
10.6150 |
XLON |
04/11/2021 |
12:28:40 |
423132271779783 |
| 55 |
10.6050 |
CHIX |
04/11/2021 |
12:32:10 |
130000ZQH |
| 286 |
10.6050 |
BATE |
04/11/2021 |
12:32:10 |
030000O9Q |
| 298 |
10.6050 |
CHIX |
04/11/2021 |
12:32:10 |
130000ZS7 |
| 417 |
10.6050 |
XLON |
04/11/2021 |
12:32:10 |
423132271780532 |
| 980 |
10.6100 |
XLON |
04/11/2021 |
12:32:10 |
423132271780252 |
| 42 |
10.6050 |
CHIX |
04/11/2021 |
12:34:14 |
130000ZSH |
| 65 |
10.6050 |
CHIX |
04/11/2021 |
12:34:14 |
130000ZSI |
| 80 |
10.6050 |
CHIX |
04/11/2021 |
12:34:14 |
130000ZSJ |
| 79 |
10.6050 |
CHIX |
04/11/2021 |
12:34:14 |
130000ZSN |
| 144 |
10.6050 |
CHIX |
04/11/2021 |
12:34:14 |
130000ZY5 |
| 93 |
10.6050 |
CHIX |
04/11/2021 |
12:34:14 |
130000ZZ3 |
| 156 |
10.6050 |
CHIX |
04/11/2021 |
12:35:48 |
1300010AE |
| 228 |
10.6050 |
CHIX |
04/11/2021 |
12:35:48 |
1300010F2 |
| 332 |
10.6000 |
CHIX |
04/11/2021 |
12:39:11 |
1300010KH |
| 290 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781583 |
| 387 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781584 |
| 134 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781585 |
| 105 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781586 |
| 202 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781587 |
| 170 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781588 |
| 1,417 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781589 |
| 11 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781590 |
| 347 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781591 |
| 455 |
10.6050 |
XLON |
04/11/2021 |
12:42:31 |
423132271781592 |
| 946 |
10.6050 |
XLON |
04/11/2021 |
12:42:32 |
423132271781610 |
| 383 |
10.6050 |
XLON |
04/11/2021 |
12:42:35 |
423132271781615 |
| 453 |
10.6050 |
XLON |
04/11/2021 |
12:42:35 |
423132271781616 |
| 949 |
10.6300 |
XLON |
04/11/2021 |
12:48:32 |
423132271782621 |
| 3 |
10.6350 |
XLON |
04/11/2021 |
12:48:55 |
423132271782643 |
| 210 |
10.6350 |
XLON |
04/11/2021 |
12:49:12 |
423132271782692 |
| 160 |
10.6350 |
XLON |
04/11/2021 |
12:49:12 |
423132271782693 |
| 248 |
10.6350 |
XLON |
04/11/2021 |
12:49:12 |
423132271782819 |
| 285 |
10.6350 |
XLON |
04/11/2021 |
12:49:12 |
423132271782820 |
| 288 |
10.6350 |
CHIX |
04/11/2021 |
12:49:22 |
1300011MO |
| 21 |
10.6400 |
CHIX |
04/11/2021 |
12:49:43 |
1300011LS |
| 235 |
10.6350 |
XLON |
04/11/2021 |
12:50:02 |
423132271783375 |
| 463 |
10.6350 |
XLON |
04/11/2021 |
12:50:02 |
423132271783433 |
| 397 |
10.6400 |
XLON |
04/11/2021 |
12:53:09 |
423132271783283 |
| 241 |
10.6400 |
XLON |
04/11/2021 |
12:53:09 |
423132271783284 |
| 310 |
10.6400 |
XLON |
04/11/2021 |
12:53:09 |
423132271783285 |
| 302 |
10.6400 |
XLON |
04/11/2021 |
12:53:09 |
423132271783286 |
| 232 |
10.6400 |
XLON |
04/11/2021 |
12:53:28 |
423132271783378 |
| 48 |
10.6350 |
XLON |
04/11/2021 |
12:53:48 |
423132271783436 |
| 236 |
10.6350 |
XLON |
04/11/2021 |
12:53:48 |
423132271783445 |
| 493 |
10.6350 |
XLON |
04/11/2021 |
12:53:48 |
423132271783446 |
| 464 |
10.6300 |
XLON |
04/11/2021 |
12:54:02 |
423132271783771 |
| 221 |
10.6300 |
XLON |
04/11/2021 |
12:54:02 |
423132271783772 |
| 212 |
10.6350 |
XLON |
04/11/2021 |
12:54:02 |
423132271783447 |
| 382 |
10.6300 |
TRQX |
04/11/2021 |
12:54:46 |
423132204672702 |
| 285 |
10.6300 |
XLON |
04/11/2021 |
12:56:23 |
423132271783787 |
| 168 |
10.6300 |
XLON |
04/11/2021 |
12:56:23 |
423132271783788 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
12:56:23 |
423132271783789 |
| 168 |
10.6300 |
XLON |
04/11/2021 |
12:56:23 |
423132271783790 |
| 837 |
10.6300 |
XLON |
04/11/2021 |
12:56:30 |
423132271783954 |
| 6 |
10.6250 |
CHIX |
04/11/2021 |
12:58:06 |
1300012NO |
| 295 |
10.6250 |
CHIX |
04/11/2021 |
12:58:06 |
1300012T4 |
| 333 |
10.6250 |
CHIX |
04/11/2021 |
12:58:06 |
1300012UD |
| 236 |
10.6250 |
XLON |
04/11/2021 |
12:58:06 |
423132271784244 |
| 51 |
10.6250 |
CHIX |
04/11/2021 |
12:58:06 |
1300012Y4 |
| 9 |
10.6250 |
XLON |
04/11/2021 |
12:58:06 |
423132271784334 |
| 173 |
10.6350 |
XLON |
04/11/2021 |
12:58:06 |
423132271783955 |
| 172 |
10.6350 |
XLON |
04/11/2021 |
12:58:06 |
423132271783956 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
12:58:06 |
423132271783957 |
| 142 |
10.6350 |
XLON |
04/11/2021 |
12:58:06 |
423132271783958 |
| 375 |
10.6350 |
XLON |
04/11/2021 |
12:58:06 |
423132271783959 |
| 712 |
10.6350 |
XLON |
04/11/2021 |
12:58:06 |
423132271783960 |
| 708 |
10.6350 |
CHIX |
04/11/2021 |
12:58:06 |
1300012N8 |
| 173 |
10.6350 |
XLON |
04/11/2021 |
12:58:11 |
423132271783968 |
| 172 |
10.6350 |
XLON |
04/11/2021 |
12:58:11 |
423132271783969 |
| 52 |
10.6350 |
XLON |
04/11/2021 |
12:58:12 |
423132271783970 |
| 173 |
10.6350 |
XLON |
04/11/2021 |
12:58:12 |
423132271783971 |
| 10 |
10.6300 |
XLON |
04/11/2021 |
12:58:18 |
423132271784040 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
12:58:18 |
423132271784041 |
| 219 |
10.6250 |
CHIX |
04/11/2021 |
13:00:35 |
1300012Y6 |
| 448 |
10.6350 |
XLON |
04/11/2021 |
13:01:17 |
423132271784422 |
| 241 |
10.6350 |
XLON |
04/11/2021 |
13:01:17 |
423132271784423 |
| 521 |
10.6350 |
XLON |
04/11/2021 |
13:01:19 |
423132271785211 |
| 186 |
10.6400 |
XLON |
04/11/2021 |
13:01:22 |
423132271784436 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
13:01:22 |
423132271784437 |
| 197 |
10.6400 |
XLON |
04/11/2021 |
13:01:22 |
423132271784438 |
| 254 |
10.6350 |
TRQX |
04/11/2021 |
13:01:24 |
423132204674123 |
| 462 |
10.6350 |
CHIX |
04/11/2021 |
13:01:24 |
1300013QK |
| 2 |
10.6350 |
TRQX |
04/11/2021 |
13:01:24 |
423132204674124 |
| 340 |
10.6400 |
XLON |
04/11/2021 |
13:01:40 |
423132271784476 |
| 178 |
10.6400 |
XLON |
04/11/2021 |
13:01:40 |
423132271784477 |
| 191 |
10.6400 |
XLON |
04/11/2021 |
13:02:31 |
423132271784635 |
| 94 |
10.6400 |
XLON |
04/11/2021 |
13:02:31 |
423132271784636 |
| 326 |
10.6400 |
XLON |
04/11/2021 |
13:04:44 |
423132271784937 |
| 270 |
10.6400 |
XLON |
04/11/2021 |
13:04:44 |
423132271784938 |
| 225 |
10.6400 |
XLON |
04/11/2021 |
13:04:49 |
423132271784959 |
| 19 |
10.6400 |
XLON |
04/11/2021 |
13:04:53 |
423132271784960 |
| 201 |
10.6400 |
XLON |
04/11/2021 |
13:06:32 |
423132271785208 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
13:06:32 |
423132271785209 |
| 25 |
10.6350 |
TRQX |
04/11/2021 |
13:06:34 |
423132204674129 |
| 119 |
10.6350 |
TRQX |
04/11/2021 |
13:06:34 |
423132204674130 |
| 176 |
10.6350 |
TRQX |
04/11/2021 |
13:06:34 |
423132204674131 |
| 63 |
10.6300 |
XLON |
04/11/2021 |
13:07:46 |
423132271785650 |
| 481 |
10.6300 |
XLON |
04/11/2021 |
13:07:46 |
423132271785651 |
| 277 |
10.6350 |
XLON |
04/11/2021 |
13:07:46 |
423132271785475 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
13:07:46 |
423132271785476 |
| 9 |
10.6350 |
XLON |
04/11/2021 |
13:07:46 |
423132271785477 |
| 3 |
10.6350 |
BATE |
04/11/2021 |
13:07:46 |
030000R4T |
| 353 |
10.6300 |
CHIX |
04/11/2021 |
13:07:51 |
130001412 |
| 2 |
10.6350 |
BATE |
04/11/2021 |
13:07:51 |
030000R4V |
| 2 |
10.6350 |
BATE |
04/11/2021 |
13:08:07 |
030000R5K |
| 100 |
10.6350 |
BATE |
04/11/2021 |
13:08:07 |
030000R5L |
| 241 |
10.6300 |
BATE |
04/11/2021 |
13:08:12 |
030000R8N |
| 15 |
10.6300 |
BATE |
04/11/2021 |
13:08:12 |
030000R8O |
| 318 |
10.6350 |
BATE |
04/11/2021 |
13:08:12 |
030000R5U |
| 4 |
10.6350 |
XLON |
04/11/2021 |
13:08:12 |
423132271785555 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
13:08:12 |
423132271785556 |
| 36 |
10.6350 |
XLON |
04/11/2021 |
13:08:12 |
423132271785557 |
| 204 |
10.6300 |
BATE |
04/11/2021 |
13:08:55 |
030000R8Q |
| 43 |
10.6300 |
BATE |
04/11/2021 |
13:08:55 |
030000R8R |
| 349 |
10.6300 |
XLON |
04/11/2021 |
13:09:28 |
423132271786213 |
| 81 |
10.6300 |
TRQX |
04/11/2021 |
13:09:30 |
423132204675152 |
| 409 |
10.6300 |
TRQX |
04/11/2021 |
13:09:30 |
423132204675174 |
| 249 |
10.6350 |
XLON |
04/11/2021 |
13:09:55 |
423132271785755 |
| 52 |
10.6350 |
XLON |
04/11/2021 |
13:09:58 |
423132271785758 |
| 46 |
10.6350 |
XLON |
04/11/2021 |
13:09:58 |
423132271785759 |
| 168 |
10.6350 |
XLON |
04/11/2021 |
13:09:58 |
423132271785760 |
| 331 |
10.6300 |
XLON |
04/11/2021 |
13:13:37 |
423132271786288 |
| 229 |
10.6250 |
CHIX |
04/11/2021 |
13:13:39 |
1300014Y2 |
| 138 |
10.6300 |
XLON |
04/11/2021 |
13:14:01 |
423132271786290 |
| 254 |
10.6300 |
XLON |
04/11/2021 |
13:14:01 |
423132271786291 |
| 62 |
10.6250 |
XLON |
04/11/2021 |
13:17:38 |
423132271786710 |
| 19 |
10.6250 |
BATE |
04/11/2021 |
13:17:38 |
030000RW2 |
| 210 |
10.6250 |
BATE |
04/11/2021 |
13:17:38 |
030000RW3 |
| 298 |
10.6250 |
XLON |
04/11/2021 |
13:17:38 |
423132271786720 |
| 67 |
10.6250 |
BATE |
04/11/2021 |
13:17:38 |
030000RW4 |
| 387 |
10.6300 |
XLON |
04/11/2021 |
13:17:38 |
423132271786665 |
| 124 |
10.6300 |
XLON |
04/11/2021 |
13:17:38 |
423132271786666 |
| 9 |
10.6300 |
XLON |
04/11/2021 |
13:17:40 |
423132271786676 |
| 235 |
10.6300 |
XLON |
04/11/2021 |
13:17:52 |
423132271786701 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
13:17:52 |
423132271786702 |
| 34 |
10.6300 |
XLON |
04/11/2021 |
13:17:52 |
423132271786703 |
| 130 |
10.6200 |
TRQX |
04/11/2021 |
13:17:59 |
423132204675712 |
| 24 |
10.6200 |
TRQX |
04/11/2021 |
13:17:59 |
423132204675713 |
| 82 |
10.6200 |
TRQX |
04/11/2021 |
13:17:59 |
423132204675714 |
| 135 |
10.6250 |
BATE |
04/11/2021 |
13:18:01 |
030000RW5 |
| 22 |
10.6250 |
BATE |
04/11/2021 |
13:18:01 |
030000RW6 |
| 134 |
10.6250 |
BATE |
04/11/2021 |
13:18:01 |
030000RW7 |
| 815 |
10.6200 |
XLON |
04/11/2021 |
13:18:54 |
423132271786933 |
| 555 |
10.6200 |
XLON |
04/11/2021 |
13:18:54 |
423132271786943 |
| 828 |
10.6300 |
XLON |
04/11/2021 |
13:20:47 |
423132271788051 |
| 497 |
10.6300 |
TRQX |
04/11/2021 |
13:22:02 |
423132204676943 |
| 186 |
10.6350 |
XLON |
04/11/2021 |
13:22:02 |
423132271787410 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
13:22:02 |
423132271787411 |
| 236 |
10.6350 |
XLON |
04/11/2021 |
13:22:02 |
423132271787412 |
| 308 |
10.6300 |
CHIX |
04/11/2021 |
13:22:07 |
1300015VX |
| 199 |
10.6350 |
XLON |
04/11/2021 |
13:22:07 |
423132271787443 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
13:22:07 |
423132271787444 |
| 14 |
10.6250 |
CHIX |
04/11/2021 |
13:25:54 |
1300015W6 |
| 156 |
10.6250 |
CHIX |
04/11/2021 |
13:25:54 |
1300015W7 |
| 191 |
10.6250 |
BATE |
04/11/2021 |
13:25:54 |
030000SJX |
| 118 |
10.6250 |
BATE |
04/11/2021 |
13:25:54 |
030000SJY |
| 149 |
10.6300 |
CHIX |
04/11/2021 |
13:25:54 |
1300015W8 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
13:25:54 |
423132271788068 |
| 318 |
10.6300 |
XLON |
04/11/2021 |
13:25:54 |
423132271788069 |
| 340 |
10.6300 |
XLON |
04/11/2021 |
13:25:54 |
423132271788070 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
13:25:55 |
423132271788071 |
| 183 |
10.6300 |
XLON |
04/11/2021 |
13:25:55 |
423132271788072 |
| 183 |
10.6300 |
XLON |
04/11/2021 |
13:25:56 |
423132271788073 |
| 66 |
10.6300 |
XLON |
04/11/2021 |
13:25:56 |
423132271788074 |
| 85 |
10.6300 |
XLON |
04/11/2021 |
13:26:25 |
423132271788196 |
| 421 |
10.6350 |
XLON |
04/11/2021 |
13:30:05 |
423132271788835 |
| 241 |
10.6350 |
XLON |
04/11/2021 |
13:30:05 |
423132271788836 |
| 2 |
10.6350 |
CHIX |
04/11/2021 |
13:30:05 |
1300016MB |
| 10 |
10.6350 |
CHIX |
04/11/2021 |
13:30:06 |
1300016MV |
| 1 |
10.6350 |
CHIX |
04/11/2021 |
13:30:14 |
1300016OP |
| 3 |
10.6350 |
CHIX |
04/11/2021 |
13:30:33 |
1300016QU |
| 30 |
10.6400 |
XLON |
04/11/2021 |
13:30:36 |
423132271789027 |
| 186 |
10.6400 |
XLON |
04/11/2021 |
13:30:36 |
423132271789028 |
| 69 |
10.6400 |
XLON |
04/11/2021 |
13:30:36 |
423132271789029 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
13:30:36 |
423132271789030 |
| 570 |
10.6400 |
XLON |
04/11/2021 |
13:30:36 |
423132271789031 |
| 243 |
10.6350 |
CHIX |
04/11/2021 |
13:31:14 |
130001739 |
| 259 |
10.6350 |
CHIX |
04/11/2021 |
13:31:14 |
13000173A |
| 287 |
10.6350 |
CHIX |
04/11/2021 |
13:31:14 |
13000173B |
| 182 |
10.6350 |
TRQX |
04/11/2021 |
13:31:15 |
423132204678023 |
| 182 |
10.6350 |
TRQX |
04/11/2021 |
13:31:15 |
423132204678024 |
| 284 |
10.6300 |
CHIX |
04/11/2021 |
13:32:32 |
13000173M |
| 500 |
10.6350 |
CHIX |
04/11/2021 |
13:32:32 |
13000173I |
| 225 |
10.6350 |
CHIX |
04/11/2021 |
13:32:32 |
13000173J |
| 200 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789704 |
| 275 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789705 |
| 99 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789706 |
| 178 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789707 |
| 192 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789708 |
| 651 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789709 |
| 86 |
10.6400 |
XLON |
04/11/2021 |
13:32:52 |
423132271789710 |
| 961 |
10.6350 |
XLON |
04/11/2021 |
13:32:53 |
423132271790065 |
| 978 |
10.6400 |
XLON |
04/11/2021 |
13:32:57 |
423132271789746 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
13:32:57 |
423132271789747 |
| 48 |
10.6400 |
XLON |
04/11/2021 |
13:32:57 |
423132271789748 |
| 709 |
10.6400 |
XLON |
04/11/2021 |
13:32:57 |
423132271789749 |
| 192 |
10.6400 |
XLON |
04/11/2021 |
13:32:57 |
423132271789750 |
| 364 |
10.6350 |
BATE |
04/11/2021 |
13:33:14 |
030000THV |
| 200 |
10.6350 |
XLON |
04/11/2021 |
13:33:39 |
423132271790070 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
13:33:39 |
423132271790071 |
| 391 |
10.6400 |
XLON |
04/11/2021 |
13:33:39 |
423132271790072 |
| 184 |
10.6400 |
XLON |
04/11/2021 |
13:33:39 |
423132271790073 |
| 203 |
10.6400 |
XLON |
04/11/2021 |
13:33:39 |
423132271790074 |
| 185 |
10.6400 |
XLON |
04/11/2021 |
13:33:39 |
423132271790075 |
| 92 |
10.6400 |
XLON |
04/11/2021 |
13:33:39 |
423132271790076 |
| 15 |
10.6250 |
BATE |
04/11/2021 |
13:33:41 |
030000TLH |
| 299 |
10.6250 |
BATE |
04/11/2021 |
13:33:41 |
030000TLI |
| 181 |
10.6200 |
CHIX |
04/11/2021 |
13:34:20 |
1300017KW |
| 362 |
10.6200 |
CHIX |
04/11/2021 |
13:34:20 |
1300017M5 |
| 357 |
10.6250 |
XLON |
04/11/2021 |
13:34:20 |
423132271790343 |
| 543 |
10.6200 |
XLON |
04/11/2021 |
13:34:54 |
423132271790507 |
| 293 |
10.6200 |
XLON |
04/11/2021 |
13:34:56 |
423132271790508 |
| 828 |
10.6200 |
XLON |
04/11/2021 |
13:35:34 |
423132271790738 |
| 564 |
10.6200 |
XLON |
04/11/2021 |
13:35:43 |
423132271790742 |
| 642 |
10.6200 |
XLON |
04/11/2021 |
13:35:45 |
423132271790795 |
| 282 |
10.6200 |
XLON |
04/11/2021 |
13:35:58 |
423132271790798 |
| 275 |
10.6150 |
BATE |
04/11/2021 |
13:36:07 |
030000TVW |
| 212 |
10.6150 |
TRQX |
04/11/2021 |
13:36:07 |
423132204678949 |
| 395 |
10.6200 |
XLON |
04/11/2021 |
13:36:08 |
423132271790846 |
| 78 |
10.6200 |
XLON |
04/11/2021 |
13:36:08 |
423132271790847 |
| 489 |
10.6150 |
CHIX |
04/11/2021 |
13:36:09 |
13000180V |
| 395 |
10.6150 |
XLON |
04/11/2021 |
13:36:13 |
423132271790963 |
| 174 |
10.6150 |
CHIX |
04/11/2021 |
13:36:50 |
130001811 |
| 177 |
10.6150 |
CHIX |
04/11/2021 |
13:36:50 |
130001812 |
| 423 |
10.6150 |
XLON |
04/11/2021 |
13:36:50 |
423132271790990 |
| 25 |
10.6100 |
XLON |
04/11/2021 |
13:37:26 |
423132271791199 |
| 32 |
10.6100 |
XLON |
04/11/2021 |
13:37:26 |
423132271791212 |
| 115 |
10.6100 |
XLON |
04/11/2021 |
13:37:26 |
423132271791213 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
13:37:26 |
423132271791214 |
| 170 |
10.6100 |
XLON |
04/11/2021 |
13:37:41 |
423132271791322 |
| 32 |
10.6000 |
XLON |
04/11/2021 |
13:37:46 |
423132271791364 |
| 560 |
10.6000 |
XLON |
04/11/2021 |
13:37:46 |
423132271791365 |
| 20 |
10.6000 |
XLON |
04/11/2021 |
13:37:47 |
423132271791368 |
| 232 |
10.6000 |
XLON |
04/11/2021 |
13:37:47 |
423132271791369 |
| 247 |
10.5950 |
CHIX |
04/11/2021 |
13:37:51 |
1300018EL |
| 180 |
10.6000 |
XLON |
04/11/2021 |
13:38:06 |
423132271791492 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
13:38:06 |
423132271791493 |
| 2 |
10.6000 |
XLON |
04/11/2021 |
13:38:11 |
423132271791543 |
| 7 |
10.6000 |
XLON |
04/11/2021 |
13:38:11 |
423132271791544 |
| 213 |
10.6000 |
XLON |
04/11/2021 |
13:38:11 |
423132271791545 |
| 200 |
10.6000 |
XLON |
04/11/2021 |
13:38:11 |
423132271791546 |
| 64 |
10.5950 |
CHIX |
04/11/2021 |
13:38:13 |
1300018EV |
| 194 |
10.5950 |
CHIX |
04/11/2021 |
13:38:13 |
1300018G1 |
| 190 |
10.5950 |
XLON |
04/11/2021 |
13:39:07 |
423132271791861 |
| 237 |
10.5950 |
XLON |
04/11/2021 |
13:39:07 |
423132271791862 |
| 212 |
10.5950 |
XLON |
04/11/2021 |
13:39:07 |
423132271791863 |
| 943 |
10.5950 |
XLON |
04/11/2021 |
13:39:07 |
423132271791871 |
| 41 |
10.5950 |
XLON |
04/11/2021 |
13:39:08 |
423132271792634 |
| 530 |
10.5950 |
XLON |
04/11/2021 |
13:39:08 |
423132271792635 |
| 325 |
10.5900 |
CHIX |
04/11/2021 |
13:39:09 |
1300018XL |
| 15 |
10.5950 |
XLON |
04/11/2021 |
13:39:12 |
423132271791891 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
13:39:12 |
423132271791892 |
| 61 |
10.5950 |
XLON |
04/11/2021 |
13:39:13 |
423132271791893 |
| 24 |
10.5950 |
XLON |
04/11/2021 |
13:40:35 |
423132271792433 |
| 195 |
10.5950 |
XLON |
04/11/2021 |
13:40:35 |
423132271792434 |
| 765 |
10.5950 |
XLON |
04/11/2021 |
13:41:04 |
423132271792637 |
| 236 |
10.5950 |
XLON |
04/11/2021 |
13:41:04 |
423132271792817 |
| 723 |
10.5950 |
XLON |
04/11/2021 |
13:41:04 |
423132271792818 |
| 236 |
10.5950 |
XLON |
04/11/2021 |
13:41:37 |
423132271792819 |
| 867 |
10.6000 |
XLON |
04/11/2021 |
13:42:35 |
423132271793439 |
| 574 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793444 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793445 |
| 215 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793446 |
| 249 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793447 |
| 425 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793448 |
| 40 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793449 |
| 22 |
10.6050 |
XLON |
04/11/2021 |
13:43:08 |
423132271793450 |
| 166 |
10.6050 |
XLON |
04/11/2021 |
13:43:13 |
423132271793492 |
| 74 |
10.6050 |
XLON |
04/11/2021 |
13:43:13 |
423132271793493 |
| 245 |
10.6000 |
XLON |
04/11/2021 |
13:43:45 |
423132271793670 |
| 25 |
10.6000 |
XLON |
04/11/2021 |
13:43:45 |
423132271793673 |
| 267 |
10.6000 |
XLON |
04/11/2021 |
13:43:45 |
423132271793820 |
| 260 |
10.6050 |
XLON |
04/11/2021 |
13:43:45 |
423132271793664 |
| 270 |
10.5950 |
XLON |
04/11/2021 |
13:44:17 |
423132271794217 |
| 230 |
10.6000 |
CHIX |
04/11/2021 |
13:44:50 |
1300019NB |
| 53 |
10.6000 |
CHIX |
04/11/2021 |
13:44:50 |
1300019NC |
| 717 |
10.5900 |
XLON |
04/11/2021 |
13:46:47 |
423132271794610 |
| 151 |
10.5900 |
XLON |
04/11/2021 |
13:46:47 |
423132271794611 |
| 41 |
10.5900 |
XLON |
04/11/2021 |
13:46:48 |
423132271795566 |
| 251 |
10.5900 |
XLON |
04/11/2021 |
13:46:48 |
423132271795567 |
| 235 |
10.5950 |
CHIX |
04/11/2021 |
13:48:04 |
130001AB4 |
| 521 |
10.5950 |
XLON |
04/11/2021 |
13:48:05 |
423132271794983 |
| 224 |
10.5950 |
XLON |
04/11/2021 |
13:48:05 |
423132271794984 |
| 167 |
10.5950 |
XLON |
04/11/2021 |
13:48:05 |
423132271794985 |
| 198 |
10.5900 |
CHIX |
04/11/2021 |
13:48:06 |
130001ARD |
| 177 |
10.5900 |
CHIX |
04/11/2021 |
13:48:06 |
130001ARE |
| 74 |
10.5950 |
XLON |
04/11/2021 |
13:48:06 |
423132271794988 |
| 75 |
10.5950 |
XLON |
04/11/2021 |
13:48:20 |
423132271795080 |
| 319 |
10.5950 |
XLON |
04/11/2021 |
13:50:00 |
423132271795524 |
| 396 |
10.5950 |
XLON |
04/11/2021 |
13:50:05 |
423132271795541 |
| 68 |
10.5950 |
XLON |
04/11/2021 |
13:50:05 |
423132271795542 |
| 456 |
10.5850 |
CHIX |
04/11/2021 |
13:50:16 |
130001B01 |
| 936 |
10.5900 |
XLON |
04/11/2021 |
13:51:08 |
423132271795749 |
| 117 |
10.5900 |
XLON |
04/11/2021 |
13:51:09 |
423132271795757 |
| 387 |
10.5900 |
XLON |
04/11/2021 |
13:51:09 |
423132271795758 |
| 268 |
10.5900 |
XLON |
04/11/2021 |
13:51:09 |
423132271795759 |
| 690 |
10.5800 |
XLON |
04/11/2021 |
13:51:12 |
423132271795772 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
13:51:12 |
423132271795773 |
| 194 |
10.5800 |
XLON |
04/11/2021 |
13:51:12 |
423132271795774 |
| 265 |
10.5750 |
CHIX |
04/11/2021 |
13:51:13 |
130001B7Q |
| 16 |
10.5800 |
XLON |
04/11/2021 |
13:51:13 |
423132271795776 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
13:51:13 |
423132271795777 |
| 108 |
10.5800 |
XLON |
04/11/2021 |
13:51:13 |
423132271795780 |
| 339 |
10.5800 |
XLON |
04/11/2021 |
13:51:14 |
423132271795801 |
| 400 |
10.5800 |
XLON |
04/11/2021 |
13:51:39 |
423132271795903 |
| 175 |
10.5800 |
XLON |
04/11/2021 |
13:52:31 |
423132271796119 |
| 239 |
10.5800 |
XLON |
04/11/2021 |
13:52:31 |
423132271796120 |
| 416 |
10.5800 |
XLON |
04/11/2021 |
13:52:31 |
423132271796121 |
| 163 |
10.5800 |
XLON |
04/11/2021 |
13:52:32 |
423132271796124 |
| 416 |
10.5800 |
XLON |
04/11/2021 |
13:52:32 |
423132271796125 |
| 235 |
10.5800 |
XLON |
04/11/2021 |
13:52:32 |
423132271796126 |
| 101 |
10.5800 |
XLON |
04/11/2021 |
13:52:32 |
423132271796127 |
| 134 |
10.5850 |
XLON |
04/11/2021 |
13:52:56 |
423132271796245 |
| 86 |
10.5850 |
XLON |
04/11/2021 |
13:52:56 |
423132271796246 |
| 379 |
10.5850 |
TRQX |
04/11/2021 |
13:52:57 |
423132204682140 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
13:52:57 |
423132271796273 |
| 679 |
10.5800 |
CHIX |
04/11/2021 |
13:52:58 |
130001BD3 |
| 22 |
10.5850 |
XLON |
04/11/2021 |
13:52:58 |
423132271796282 |
| 396 |
10.5850 |
XLON |
04/11/2021 |
13:52:58 |
423132271796283 |
| 144 |
10.5850 |
XLON |
04/11/2021 |
13:52:59 |
423132271796295 |
| 1,115 |
10.5850 |
XLON |
04/11/2021 |
13:52:59 |
423132271796296 |
| 1,115 |
10.5800 |
XLON |
04/11/2021 |
13:53:04 |
423132271796319 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
13:53:04 |
423132271796320 |
| 199 |
10.5800 |
XLON |
04/11/2021 |
13:53:04 |
423132271796321 |
| 115 |
10.5800 |
XLON |
04/11/2021 |
13:53:04 |
423132271796322 |
| 481 |
10.5800 |
XLON |
04/11/2021 |
13:53:05 |
423132271796323 |
| 402 |
10.5800 |
XLON |
04/11/2021 |
13:53:29 |
423132271796664 |
| 929 |
10.5800 |
XLON |
04/11/2021 |
13:54:07 |
423132271796659 |
| 278 |
10.5800 |
XLON |
04/11/2021 |
13:54:08 |
423132271796660 |
| 58 |
10.5800 |
XLON |
04/11/2021 |
13:54:08 |
423132271796661 |
| 95 |
10.5800 |
CHIX |
04/11/2021 |
13:54:08 |
130001BKQ |
| 300 |
10.5800 |
CHIX |
04/11/2021 |
13:54:08 |
130001BKR |
| 455 |
10.5800 |
XLON |
04/11/2021 |
13:54:08 |
423132271796665 |
| 1,301 |
10.5800 |
XLON |
04/11/2021 |
13:57:01 |
423132271797386 |
| 44 |
10.5800 |
CHIX |
04/11/2021 |
13:57:01 |
130001C3G |
| 338 |
10.5800 |
CHIX |
04/11/2021 |
13:57:01 |
130001C3H |
| 199 |
10.5800 |
XLON |
04/11/2021 |
13:57:06 |
423132271797409 |
| 457 |
10.5800 |
XLON |
04/11/2021 |
13:57:06 |
423132271797410 |
| 264 |
10.5850 |
XLON |
04/11/2021 |
13:57:08 |
423132271797418 |
| 293 |
10.5850 |
XLON |
04/11/2021 |
13:57:21 |
423132271797466 |
| 16 |
10.5850 |
XLON |
04/11/2021 |
13:57:21 |
423132271797467 |
| 19 |
10.5800 |
CHIX |
04/11/2021 |
13:58:24 |
130001CBT |
| 440 |
10.5800 |
CHIX |
04/11/2021 |
13:58:24 |
130001CBU |
| 1,208 |
10.5800 |
XLON |
04/11/2021 |
13:59:07 |
423132271797718 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
13:59:07 |
423132271797719 |
| 13 |
10.5800 |
BATE |
04/11/2021 |
13:59:11 |
030000WO2 |
| 929 |
10.5800 |
XLON |
04/11/2021 |
13:59:12 |
423132271797755 |
| 200 |
10.5800 |
XLON |
04/11/2021 |
13:59:12 |
423132271797756 |
| 14 |
10.5800 |
BATE |
04/11/2021 |
13:59:13 |
030000WO7 |
| 972 |
10.5800 |
XLON |
04/11/2021 |
13:59:13 |
423132271797758 |
| 258 |
10.5800 |
XLON |
04/11/2021 |
13:59:16 |
423132271797772 |
| 249 |
10.5800 |
XLON |
04/11/2021 |
13:59:22 |
423132271797782 |
| 329 |
10.5800 |
XLON |
04/11/2021 |
13:59:28 |
423132271797800 |
| 295 |
10.5800 |
XLON |
04/11/2021 |
13:59:30 |
423132271797809 |
| 124 |
10.5850 |
XLON |
04/11/2021 |
13:59:41 |
423132271797842 |
| 200 |
10.5850 |
XLON |
04/11/2021 |
13:59:41 |
423132271797843 |
| 914 |
10.5800 |
XLON |
04/11/2021 |
13:59:43 |
423132271798158 |
| 695 |
10.5800 |
CHIX |
04/11/2021 |
13:59:43 |
130001CUC |
| 223 |
10.5800 |
TRQX |
04/11/2021 |
14:00:46 |
423132204683888 |
| 848 |
10.5800 |
XLON |
04/11/2021 |
14:00:46 |
423132271798165 |
| 618 |
10.5800 |
BATE |
04/11/2021 |
14:00:46 |
030000WX4 |
| 95 |
10.5800 |
BATE |
04/11/2021 |
14:00:46 |
030000WX6 |
| 200 |
10.5850 |
XLON |
04/11/2021 |
14:00:46 |
423132271798166 |
| 417 |
10.5850 |
XLON |
04/11/2021 |
14:00:46 |
423132271798167 |
| 706 |
10.5850 |
XLON |
04/11/2021 |
14:00:47 |
423132271798168 |
| 198 |
10.5850 |
XLON |
04/11/2021 |
14:00:47 |
423132271798169 |
| 524 |
10.5850 |
CHIX |
04/11/2021 |
14:00:47 |
130001CV4 |
| 284 |
10.5850 |
XLON |
04/11/2021 |
14:00:47 |
423132271798179 |
| 14 |
10.5850 |
XLON |
04/11/2021 |
14:01:34 |
423132271798343 |
| 554 |
10.5850 |
XLON |
04/11/2021 |
14:01:34 |
423132271798344 |
| 287 |
10.5850 |
XLON |
04/11/2021 |
14:01:34 |
423132271798345 |
| 6 |
10.5850 |
XLON |
04/11/2021 |
14:01:36 |
423132271798353 |
| 141 |
10.5850 |
CHIX |
04/11/2021 |
14:01:36 |
130001D1O |
| 77 |
10.5850 |
CHIX |
04/11/2021 |
14:01:36 |
130001D1P |
| 262 |
10.6100 |
CHIX |
04/11/2021 |
14:02:18 |
130001DDA |
| 697 |
10.6100 |
XLON |
04/11/2021 |
14:02:55 |
423132271798680 |
| 175 |
10.6100 |
CHIX |
04/11/2021 |
14:03:17 |
130001DDM |
| 600 |
10.6100 |
CHIX |
04/11/2021 |
14:03:17 |
130001DDN |
| 213 |
10.6100 |
CHIX |
04/11/2021 |
14:03:17 |
130001DDO |
| 200 |
10.6100 |
XLON |
04/11/2021 |
14:03:17 |
423132271798694 |
| 309 |
10.6100 |
XLON |
04/11/2021 |
14:03:17 |
423132271798695 |
| 196 |
10.6100 |
XLON |
04/11/2021 |
14:03:17 |
423132271798696 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
14:03:17 |
423132271798704 |
| 259 |
10.6100 |
XLON |
04/11/2021 |
14:03:17 |
423132271798706 |
| 346 |
10.6150 |
XLON |
04/11/2021 |
14:03:36 |
423132271799080 |
| 555 |
10.6150 |
XLON |
04/11/2021 |
14:03:36 |
423132271799081 |
| 413 |
10.6150 |
CHIX |
04/11/2021 |
14:03:36 |
130001DN8 |
| 348 |
10.6150 |
CHIX |
04/11/2021 |
14:03:36 |
130001DN9 |
| 613 |
10.6150 |
XLON |
04/11/2021 |
14:04:38 |
423132271799082 |
| 335 |
10.6150 |
XLON |
04/11/2021 |
14:04:38 |
423132271799083 |
| 2 |
10.6150 |
BATE |
04/11/2021 |
14:04:38 |
030000XE9 |
| 1,216 |
10.6200 |
XLON |
04/11/2021 |
14:04:38 |
423132271799076 |
| 241 |
10.6200 |
XLON |
04/11/2021 |
14:04:38 |
423132271799077 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
14:04:38 |
423132271799078 |
| 319 |
10.6200 |
CHIX |
04/11/2021 |
14:04:38 |
130001DNA |
| 199 |
10.6150 |
XLON |
04/11/2021 |
14:04:43 |
423132271799103 |
| 1,081 |
10.6150 |
XLON |
04/11/2021 |
14:04:43 |
423132271799104 |
| 469 |
10.6150 |
XLON |
04/11/2021 |
14:04:43 |
423132271799105 |
| 6 |
10.6150 |
BATE |
04/11/2021 |
14:04:44 |
030000XEZ |
| 414 |
10.6150 |
XLON |
04/11/2021 |
14:04:44 |
423132271799106 |
| 240 |
10.6150 |
XLON |
04/11/2021 |
14:04:44 |
423132271799107 |
| 3 |
10.6150 |
XLON |
04/11/2021 |
14:04:45 |
423132271799110 |
| 16 |
10.6150 |
BATE |
04/11/2021 |
14:04:46 |
030000XF0 |
| 742 |
10.6150 |
XLON |
04/11/2021 |
14:05:07 |
423132271799181 |
| 236 |
10.6150 |
XLON |
04/11/2021 |
14:05:14 |
423132271799469 |
| 593 |
10.6150 |
XLON |
04/11/2021 |
14:05:14 |
423132271799470 |
| 287 |
10.6200 |
TRQX |
04/11/2021 |
14:05:14 |
423132204685055 |
| 249 |
10.6200 |
XLON |
04/11/2021 |
14:05:15 |
423132271799238 |
| 94 |
10.6200 |
XLON |
04/11/2021 |
14:05:15 |
423132271799239 |
| 289 |
10.6100 |
CHIX |
04/11/2021 |
14:05:45 |
130001DZH |
| 22 |
10.6150 |
BATE |
04/11/2021 |
14:05:45 |
030000XK9 |
| 100 |
10.6150 |
BATE |
04/11/2021 |
14:05:45 |
030000XKA |
| 3 |
10.6150 |
BATE |
04/11/2021 |
14:05:50 |
030000XL6 |
| 22 |
10.6150 |
BATE |
04/11/2021 |
14:05:50 |
030000XL7 |
| 179 |
10.6100 |
BATE |
04/11/2021 |
14:05:52 |
030000XN7 |
| 15 |
10.6100 |
BATE |
04/11/2021 |
14:05:52 |
030000XN8 |
| 34 |
10.6100 |
BATE |
04/11/2021 |
14:05:52 |
030000XN9 |
| 444 |
10.6100 |
BATE |
04/11/2021 |
14:05:52 |
030000XNA |
| 443 |
10.6100 |
XLON |
04/11/2021 |
14:06:07 |
423132271799524 |
| 411 |
10.6150 |
XLON |
04/11/2021 |
14:08:47 |
423132271800235 |
| 183 |
10.6200 |
XLON |
04/11/2021 |
14:08:47 |
423132271800059 |
| 353 |
10.6200 |
XLON |
04/11/2021 |
14:08:47 |
423132271800060 |
| 235 |
10.6200 |
XLON |
04/11/2021 |
14:08:47 |
423132271800061 |
| 207 |
10.6200 |
XLON |
04/11/2021 |
14:08:47 |
423132271800062 |
| 218 |
10.6150 |
BATE |
04/11/2021 |
14:08:48 |
030000Y1J |
| 946 |
10.6200 |
XLON |
04/11/2021 |
14:09:37 |
423132271800223 |
| 241 |
10.6200 |
XLON |
04/11/2021 |
14:09:37 |
423132271800224 |
| 107 |
10.6200 |
XLON |
04/11/2021 |
14:09:37 |
423132271800225 |
| 527 |
10.6150 |
XLON |
04/11/2021 |
14:09:39 |
423132271800237 |
| 452 |
10.6100 |
XLON |
04/11/2021 |
14:10:07 |
423132271800418 |
| 414 |
10.6150 |
TRQX |
04/11/2021 |
14:10:07 |
423132204686058 |
| 148 |
10.6100 |
TRQX |
04/11/2021 |
14:10:09 |
423132204686177 |
| 76 |
10.6100 |
TRQX |
04/11/2021 |
14:10:09 |
423132204686178 |
| 340 |
10.6100 |
TRQX |
04/11/2021 |
14:10:09 |
423132204686179 |
| 70 |
10.6200 |
CHIX |
04/11/2021 |
14:16:09 |
130001FVD |
| 7 |
10.6200 |
CHIX |
04/11/2021 |
14:16:13 |
130001FW0 |
| 25 |
10.6200 |
CHIX |
04/11/2021 |
14:16:13 |
130001FW1 |
| 661 |
10.6200 |
XLON |
04/11/2021 |
14:16:42 |
423132271801979 |
| 282 |
10.6250 |
XLON |
04/11/2021 |
14:16:56 |
423132271801985 |
| 714 |
10.6250 |
XLON |
04/11/2021 |
14:16:56 |
423132271801986 |
| 200 |
10.6250 |
XLON |
04/11/2021 |
14:16:56 |
423132271801987 |
| 192 |
10.6250 |
XLON |
04/11/2021 |
14:16:56 |
423132271801988 |
| 312 |
10.6250 |
CHIX |
04/11/2021 |
14:16:56 |
130001G1T |
| 305 |
10.6250 |
CHIX |
04/11/2021 |
14:16:57 |
130001G20 |
| 120 |
10.6250 |
CHIX |
04/11/2021 |
14:16:57 |
130001G21 |
| 200 |
10.6250 |
XLON |
04/11/2021 |
14:16:58 |
423132271801998 |
| 567 |
10.6250 |
XLON |
04/11/2021 |
14:16:58 |
423132271801999 |
| 192 |
10.6250 |
XLON |
04/11/2021 |
14:16:58 |
423132271802000 |
| 658 |
10.6250 |
XLON |
04/11/2021 |
14:17:07 |
423132271802050 |
| 714 |
10.6250 |
XLON |
04/11/2021 |
14:17:07 |
423132271802051 |
| 200 |
10.6250 |
XLON |
04/11/2021 |
14:17:07 |
423132271802052 |
| 184 |
10.6250 |
XLON |
04/11/2021 |
14:17:07 |
423132271802053 |
| 103 |
10.6250 |
TRQX |
04/11/2021 |
14:17:07 |
423132204687761 |
| 49 |
10.6250 |
BATE |
04/11/2021 |
14:17:08 |
030000Z0D |
| 100 |
10.6250 |
BATE |
04/11/2021 |
14:17:08 |
030000Z0E |
| 251 |
10.6250 |
XLON |
04/11/2021 |
14:17:10 |
423132271802071 |
| 321 |
10.6250 |
XLON |
04/11/2021 |
14:17:10 |
423132271802072 |
| 100 |
10.6250 |
TRQX |
04/11/2021 |
14:17:10 |
423132204687781 |
| 572 |
10.6250 |
XLON |
04/11/2021 |
14:17:11 |
423132271802074 |
| 845 |
10.6250 |
XLON |
04/11/2021 |
14:17:11 |
423132271802075 |
| 137 |
10.6250 |
XLON |
04/11/2021 |
14:17:11 |
423132271802076 |
| 22 |
10.6250 |
XLON |
04/11/2021 |
14:17:11 |
423132271802083 |
| 200 |
10.6250 |
XLON |
04/11/2021 |
14:17:12 |
423132271802086 |
| 73 |
10.6250 |
XLON |
04/11/2021 |
14:17:12 |
423132271802087 |
| 463 |
10.6300 |
CHIX |
04/11/2021 |
14:18:05 |
130001GA4 |
| 241 |
10.6300 |
CHIX |
04/11/2021 |
14:18:05 |
130001GA5 |
| 750 |
10.6300 |
XLON |
04/11/2021 |
14:18:07 |
423132271802486 |
| 100 |
10.6350 |
BATE |
04/11/2021 |
14:18:38 |
030000Z6N |
| 104 |
10.6350 |
BATE |
04/11/2021 |
14:18:38 |
030000Z6O |
| 383 |
10.6200 |
CHIX |
04/11/2021 |
14:18:39 |
130001GIY |
| 14 |
10.6250 |
CHIX |
04/11/2021 |
14:18:39 |
130001GDW |
| 322 |
10.6250 |
CHIX |
04/11/2021 |
14:18:39 |
130001GDX |
| 29 |
10.6250 |
TRQX |
04/11/2021 |
14:19:32 |
423132204688308 |
| 100 |
10.6250 |
TRQX |
04/11/2021 |
14:19:32 |
423132204688309 |
| 160 |
10.6250 |
TRQX |
04/11/2021 |
14:19:32 |
423132204688310 |
| 253 |
10.6250 |
XLON |
04/11/2021 |
14:19:32 |
423132271802734 |
| 749 |
10.6300 |
XLON |
04/11/2021 |
14:20:24 |
423132271802918 |
| 236 |
10.6300 |
XLON |
04/11/2021 |
14:20:27 |
423132271803077 |
| 618 |
10.6300 |
XLON |
04/11/2021 |
14:20:27 |
423132271803078 |
| 471 |
10.6300 |
CHIX |
04/11/2021 |
14:20:49 |
130001GS1 |
| 366 |
10.6250 |
XLON |
04/11/2021 |
14:20:53 |
423132271803556 |
| 805 |
10.6300 |
XLON |
04/11/2021 |
14:20:53 |
423132271803080 |
| 157 |
10.6250 |
CHIX |
04/11/2021 |
14:20:55 |
130001H8R |
| 375 |
10.6250 |
CHIX |
04/11/2021 |
14:20:55 |
130001H8S |
| 228 |
10.6250 |
XLON |
04/11/2021 |
14:23:12 |
423132271803557 |
| 450 |
10.6200 |
CHIX |
04/11/2021 |
14:24:17 |
130001HIY |
| 71 |
10.6200 |
TRQX |
04/11/2021 |
14:24:20 |
423132204689737 |
| 72 |
10.6200 |
TRQX |
04/11/2021 |
14:24:20 |
423132204689738 |
| 109 |
10.6200 |
TRQX |
04/11/2021 |
14:24:20 |
423132204689739 |
| 21 |
10.6200 |
TRQX |
04/11/2021 |
14:24:56 |
423132204689740 |
| 123 |
10.6200 |
TRQX |
04/11/2021 |
14:24:56 |
423132204689741 |
| 191 |
10.6200 |
TRQX |
04/11/2021 |
14:24:56 |
423132204689742 |
| 27 |
10.6200 |
TRQX |
04/11/2021 |
14:24:56 |
423132204689753 |
| 100 |
10.6250 |
BATE |
04/11/2021 |
14:24:56 |
030000ZX2 |
| 102 |
10.6250 |
BATE |
04/11/2021 |
14:24:56 |
030000ZX3 |
| 283 |
10.6200 |
TRQX |
04/11/2021 |
14:24:59 |
423132204689773 |
| 249 |
10.6100 |
TRQX |
04/11/2021 |
14:25:05 |
423132204689845 |
| 11 |
10.6150 |
BATE |
04/11/2021 |
14:25:05 |
030000ZXV |
| 146 |
10.6150 |
BATE |
04/11/2021 |
14:25:05 |
030000ZXW |
| 26 |
10.6150 |
BATE |
04/11/2021 |
14:25:05 |
030000ZXX |
| 66 |
10.6150 |
BATE |
04/11/2021 |
14:25:05 |
030000ZYC |
| 198 |
10.6150 |
BATE |
04/11/2021 |
14:25:05 |
030000ZYD |
| 350 |
10.6200 |
XLON |
04/11/2021 |
14:25:05 |
423132271804138 |
| 534 |
10.6200 |
XLON |
04/11/2021 |
14:25:05 |
423132271804139 |
| 29 |
10.6200 |
XLON |
04/11/2021 |
14:25:05 |
423132271804140 |
| 527 |
10.6150 |
XLON |
04/11/2021 |
14:25:10 |
423132271804174 |
| 331 |
10.6100 |
XLON |
04/11/2021 |
14:25:26 |
423132271804217 |
| 40 |
10.6100 |
XLON |
04/11/2021 |
14:25:26 |
423132271804218 |
| 399 |
10.6000 |
XLON |
04/11/2021 |
14:28:32 |
423132271804989 |
| 12 |
10.6000 |
BATE |
04/11/2021 |
14:28:35 |
0300010A7 |
| 104 |
10.6000 |
BATE |
04/11/2021 |
14:28:35 |
0300010A8 |
| 154 |
10.6000 |
BATE |
04/11/2021 |
14:28:35 |
0300010A9 |
| 198 |
10.6000 |
XLON |
04/11/2021 |
14:28:37 |
423132271804997 |
| 43 |
10.6000 |
XLON |
04/11/2021 |
14:28:37 |
423132271804998 |
| 880 |
10.6150 |
XLON |
04/11/2021 |
14:29:51 |
423132271805754 |
| 918 |
10.6150 |
XLON |
04/11/2021 |
14:31:59 |
423132271805758 |
| 585 |
10.6150 |
CHIX |
04/11/2021 |
14:31:59 |
130001ISS |
| 70 |
10.6100 |
XLON |
04/11/2021 |
14:32:00 |
423132271807261 |
| 259 |
10.6100 |
XLON |
04/11/2021 |
14:32:00 |
423132271808157 |
| 200 |
10.6150 |
XLON |
04/11/2021 |
14:32:41 |
423132271805894 |
| 339 |
10.6150 |
XLON |
04/11/2021 |
14:32:41 |
423132271805895 |
| 208 |
10.6100 |
CHIX |
04/11/2021 |
14:32:42 |
130001KVD |
| 29 |
10.6100 |
CHIX |
04/11/2021 |
14:32:42 |
130001KVF |
| 163 |
10.6150 |
XLON |
04/11/2021 |
14:33:12 |
423132271805985 |
| 172 |
10.6150 |
XLON |
04/11/2021 |
14:33:29 |
423132271806041 |
| 148 |
10.6200 |
XLON |
04/11/2021 |
14:37:23 |
423132271807005 |
| 499 |
10.6200 |
XLON |
04/11/2021 |
14:37:23 |
423132271807006 |
| 211 |
10.6200 |
XLON |
04/11/2021 |
14:37:23 |
423132271807007 |
| 189 |
10.6200 |
XLON |
04/11/2021 |
14:37:24 |
423132271807017 |
| 53 |
10.6200 |
XLON |
04/11/2021 |
14:37:24 |
423132271807018 |
| 449 |
10.6200 |
XLON |
04/11/2021 |
14:39:27 |
423132271807649 |
| 144 |
10.6100 |
TRQX |
04/11/2021 |
14:39:29 |
423132204694115 |
| 259 |
10.6100 |
TRQX |
04/11/2021 |
14:39:29 |
423132204694116 |
| 545 |
10.6200 |
XLON |
04/11/2021 |
14:39:31 |
423132271807659 |
| 20 |
10.6200 |
XLON |
04/11/2021 |
14:39:31 |
423132271807660 |
| 346 |
10.6100 |
CHIX |
04/11/2021 |
14:41:25 |
130001KVL |
| 801 |
10.6150 |
XLON |
04/11/2021 |
14:41:26 |
423132271808177 |
| 253 |
10.6150 |
XLON |
04/11/2021 |
14:41:26 |
423132271808178 |
| 72 |
10.6150 |
XLON |
04/11/2021 |
14:41:26 |
423132271808179 |
| 225 |
10.6150 |
XLON |
04/11/2021 |
14:41:26 |
423132271808183 |
| 405 |
10.6100 |
XLON |
04/11/2021 |
14:42:05 |
423132271808343 |
| 170 |
10.6100 |
CHIX |
04/11/2021 |
14:42:05 |
130001LWE |
| 198 |
10.6150 |
XLON |
04/11/2021 |
14:42:05 |
423132271808336 |
| 120 |
10.6150 |
XLON |
04/11/2021 |
14:42:11 |
423132271808377 |
| 213 |
10.6150 |
XLON |
04/11/2021 |
14:42:11 |
423132271808378 |
| 62 |
10.6100 |
BATE |
04/11/2021 |
14:42:14 |
0300012ML |
| 25 |
10.6200 |
XLON |
04/11/2021 |
14:45:44 |
423132271809271 |
| 666 |
10.6200 |
XLON |
04/11/2021 |
14:45:44 |
423132271809272 |
| 16 |
10.6200 |
XLON |
04/11/2021 |
14:45:44 |
423132271809273 |
| 327 |
10.6150 |
XLON |
04/11/2021 |
14:48:06 |
423132271809821 |
| 131 |
10.6150 |
XLON |
04/11/2021 |
14:48:06 |
423132271809822 |
| 141 |
10.6150 |
XLON |
04/11/2021 |
14:48:06 |
423132271809823 |
| 209 |
10.6150 |
XLON |
04/11/2021 |
14:48:06 |
423132271809824 |
| 435 |
10.6200 |
XLON |
04/11/2021 |
14:49:25 |
423132271810135 |
| 391 |
10.6100 |
XLON |
04/11/2021 |
14:49:27 |
423132271810479 |
| 372 |
10.6100 |
XLON |
04/11/2021 |
14:49:27 |
423132271810480 |
| 201 |
10.6100 |
XLON |
04/11/2021 |
14:49:27 |
423132271810481 |
| 200 |
10.6150 |
CHIX |
04/11/2021 |
14:49:53 |
130001MOM |
| 306 |
10.6150 |
CHIX |
04/11/2021 |
14:49:53 |
130001MON |
| 297 |
10.6100 |
CHIX |
04/11/2021 |
14:49:55 |
130001MVM |
| 128 |
10.6100 |
CHIX |
04/11/2021 |
14:49:55 |
130001MVN |
| 200 |
10.6150 |
CHIX |
04/11/2021 |
14:49:55 |
130001MOW |
| 231 |
10.6150 |
CHIX |
04/11/2021 |
14:49:55 |
130001MOX |
| 414 |
10.6050 |
BATE |
04/11/2021 |
14:50:42 |
0300013X3 |
| 334 |
10.6100 |
CHIX |
04/11/2021 |
14:50:42 |
130001MVO |
| 300 |
10.6100 |
BATE |
04/11/2021 |
14:50:42 |
03000139T |
| 15 |
10.6100 |
XLON |
04/11/2021 |
14:50:42 |
423132271810482 |
| 313 |
10.6100 |
XLON |
04/11/2021 |
14:50:42 |
423132271810483 |
| 26 |
10.6100 |
XLON |
04/11/2021 |
14:50:42 |
423132271810484 |
| 9 |
10.6100 |
XLON |
04/11/2021 |
14:50:42 |
423132271810487 |
| 28 |
10.6100 |
XLON |
04/11/2021 |
14:50:42 |
423132271810493 |
| 310 |
10.6050 |
TRQX |
04/11/2021 |
14:50:44 |
423132204697931 |
| 654 |
10.6100 |
XLON |
04/11/2021 |
14:50:48 |
423132271810530 |
| 298 |
10.6050 |
XLON |
04/11/2021 |
14:50:55 |
423132271811842 |
| 582 |
10.6000 |
XLON |
04/11/2021 |
14:55:49 |
423132271812746 |
| 315 |
10.6050 |
BATE |
04/11/2021 |
14:55:49 |
0300013X7 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811855 |
| 342 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811856 |
| 302 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811857 |
| 394 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811858 |
| 97 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811859 |
| 248 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811860 |
| 143 |
10.6050 |
XLON |
04/11/2021 |
14:55:50 |
423132271811861 |
| 260 |
10.6000 |
BATE |
04/11/2021 |
14:55:52 |
0300014H5 |
| 55 |
10.6000 |
TRQX |
04/11/2021 |
14:58:06 |
423132204698843 |
| 63 |
10.6000 |
TRQX |
04/11/2021 |
14:58:06 |
423132204698844 |
| 203 |
10.6000 |
TRQX |
04/11/2021 |
14:58:06 |
423132204698845 |
| 213 |
10.6050 |
TRQX |
04/11/2021 |
14:58:06 |
423132204698546 |
| 100 |
10.6000 |
CHIX |
04/11/2021 |
14:58:08 |
130001OUW |
| 728 |
10.6000 |
CHIX |
04/11/2021 |
14:58:08 |
130001OUX |
| 8 |
10.5950 |
TRQX |
04/11/2021 |
14:59:30 |
423132204699097 |
| 79 |
10.5950 |
TRQX |
04/11/2021 |
14:59:30 |
423132204699109 |
| 238 |
10.5950 |
TRQX |
04/11/2021 |
14:59:30 |
423132204699123 |
| 232 |
10.6000 |
XLON |
04/11/2021 |
14:59:30 |
423132271812752 |
| 247 |
10.6000 |
BATE |
04/11/2021 |
14:59:30 |
0300014HT |
| 391 |
10.6050 |
XLON |
04/11/2021 |
14:59:30 |
423132271812753 |
| 242 |
10.6050 |
XLON |
04/11/2021 |
14:59:30 |
423132271812754 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
14:59:30 |
423132271812755 |
| 184 |
10.6050 |
XLON |
04/11/2021 |
14:59:30 |
423132271812756 |
| 267 |
10.6050 |
XLON |
04/11/2021 |
14:59:30 |
423132271812757 |
| 304 |
10.5950 |
CHIX |
04/11/2021 |
14:59:32 |
130001P3M |
| 157 |
10.5950 |
BATE |
04/11/2021 |
14:59:33 |
0300014NK |
| 200 |
10.5900 |
XLON |
04/11/2021 |
15:01:58 |
423132271813376 |
| 360 |
10.5900 |
XLON |
04/11/2021 |
15:01:58 |
423132271813377 |
| 389 |
10.5900 |
XLON |
04/11/2021 |
15:01:58 |
423132271813378 |
| 23 |
10.5900 |
XLON |
04/11/2021 |
15:01:59 |
423132271813380 |
| 322 |
10.5900 |
XLON |
04/11/2021 |
15:01:59 |
423132271813381 |
| 114 |
10.5900 |
XLON |
04/11/2021 |
15:02:00 |
423132271813386 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
15:02:10 |
423132271813452 |
| 232 |
10.5900 |
XLON |
04/11/2021 |
15:02:10 |
423132271813453 |
| 64 |
10.5900 |
XLON |
04/11/2021 |
15:02:15 |
423132271813470 |
| 347 |
10.5900 |
XLON |
04/11/2021 |
15:02:15 |
423132271813471 |
| 14 |
10.5900 |
XLON |
04/11/2021 |
15:02:15 |
423132271813472 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
15:02:15 |
423132271813473 |
| 698 |
10.5900 |
XLON |
04/11/2021 |
15:02:15 |
423132271813474 |
| 240 |
10.5900 |
XLON |
04/11/2021 |
15:02:18 |
423132271813504 |
| 250 |
10.5900 |
XLON |
04/11/2021 |
15:02:20 |
423132271813517 |
| 909 |
10.5900 |
XLON |
04/11/2021 |
15:02:22 |
423132271813518 |
| 240 |
10.5900 |
XLON |
04/11/2021 |
15:02:22 |
423132271813519 |
| 428 |
10.5900 |
XLON |
04/11/2021 |
15:02:23 |
423132271813528 |
| 379 |
10.5900 |
XLON |
04/11/2021 |
15:02:25 |
423132271813534 |
| 330 |
10.5900 |
XLON |
04/11/2021 |
15:02:25 |
423132271813535 |
| 176 |
10.6000 |
CHIX |
04/11/2021 |
15:02:39 |
130001PJL |
| 17 |
10.6000 |
CHIX |
04/11/2021 |
15:02:39 |
130001PJM |
| 111 |
10.6000 |
CHIX |
04/11/2021 |
15:02:39 |
130001PJN |
| 203 |
10.5950 |
TRQX |
04/11/2021 |
15:02:41 |
423132204700122 |
| 397 |
10.5950 |
BATE |
04/11/2021 |
15:02:41 |
03000154V |
| 103 |
10.5950 |
CHIX |
04/11/2021 |
15:02:41 |
130001PVE |
| 257 |
10.5950 |
CHIX |
04/11/2021 |
15:02:41 |
130001PVF |
| 46 |
10.5950 |
TRQX |
04/11/2021 |
15:02:41 |
423132204700123 |
| 240 |
10.6000 |
XLON |
04/11/2021 |
15:02:41 |
423132271813605 |
| 7 |
10.6000 |
BATE |
04/11/2021 |
15:02:41 |
0300014XO |
| 287 |
10.6000 |
BATE |
04/11/2021 |
15:02:41 |
0300014XP |
| 331 |
10.5950 |
TRQX |
04/11/2021 |
15:04:28 |
423132204700124 |
| 244 |
10.5950 |
CHIX |
04/11/2021 |
15:04:28 |
130001PVI |
| 430 |
10.5950 |
CHIX |
04/11/2021 |
15:04:28 |
130001PVJ |
| 71 |
10.5950 |
XLON |
04/11/2021 |
15:04:29 |
423132271814040 |
| 157 |
10.5950 |
XLON |
04/11/2021 |
15:04:29 |
423132271814092 |
| 184 |
10.6050 |
XLON |
04/11/2021 |
15:08:06 |
423132271814991 |
| 827 |
10.6050 |
XLON |
04/11/2021 |
15:08:06 |
423132271814992 |
| 22 |
10.6050 |
XLON |
04/11/2021 |
15:08:06 |
423132271814993 |
| 411 |
10.6050 |
XLON |
04/11/2021 |
15:08:06 |
423132271814994 |
| 869 |
10.6050 |
XLON |
04/11/2021 |
15:08:08 |
423132271815375 |
| 670 |
10.6050 |
CHIX |
04/11/2021 |
15:08:29 |
130001R79 |
| 228 |
10.6050 |
TRQX |
04/11/2021 |
15:08:31 |
423132204701633 |
| 325 |
10.6050 |
XLON |
04/11/2021 |
15:09:26 |
423132271815381 |
| 337 |
10.6050 |
XLON |
04/11/2021 |
15:09:26 |
423132271815382 |
| 983 |
10.6150 |
XLON |
04/11/2021 |
15:09:26 |
423132271816412 |
| 200 |
10.6050 |
XLON |
04/11/2021 |
15:11:07 |
423132271815876 |
| 375 |
10.6150 |
BATE |
04/11/2021 |
15:12:54 |
0300016IJ |
| 296 |
10.6200 |
CHIX |
04/11/2021 |
15:13:15 |
130001S49 |
| 219 |
10.6200 |
XLON |
04/11/2021 |
15:13:15 |
423132271816415 |
| 240 |
10.6200 |
XLON |
04/11/2021 |
15:13:15 |
423132271816416 |
| 153 |
10.6200 |
XLON |
04/11/2021 |
15:13:16 |
423132271816428 |
| 200 |
10.6200 |
XLON |
04/11/2021 |
15:13:16 |
423132271816429 |
| 218 |
10.6200 |
XLON |
04/11/2021 |
15:13:16 |
423132271816430 |
| 240 |
10.6200 |
XLON |
04/11/2021 |
15:13:16 |
423132271816431 |
| 649 |
10.6150 |
CHIX |
04/11/2021 |
15:13:17 |
130001S73 |
| 179 |
10.6150 |
CHIX |
04/11/2021 |
15:13:17 |
130001S74 |
| 245 |
10.6150 |
BATE |
04/11/2021 |
15:13:17 |
0300016KC |
| 156 |
10.6150 |
BATE |
04/11/2021 |
15:13:32 |
0300016KD |
| 191 |
10.6150 |
CHIX |
04/11/2021 |
15:13:32 |
130001S7A |
| 66 |
10.6150 |
CHIX |
04/11/2021 |
15:13:32 |
130001S7B |
| 366 |
10.6100 |
BATE |
04/11/2021 |
15:13:34 |
0300016YF |
| 489 |
10.6100 |
CHIX |
04/11/2021 |
15:13:35 |
130001SQR |
| 212 |
10.6050 |
TRQX |
04/11/2021 |
15:16:30 |
423132204703393 |
| 76 |
10.6050 |
TRQX |
04/11/2021 |
15:16:30 |
423132204703394 |
| 20 |
10.6050 |
TRQX |
04/11/2021 |
15:16:30 |
423132204703395 |
| 24 |
10.6100 |
XLON |
04/11/2021 |
15:16:31 |
423132271817208 |
| 415 |
10.6050 |
XLON |
04/11/2021 |
15:18:06 |
423132271817548 |
| 40 |
10.6050 |
XLON |
04/11/2021 |
15:18:06 |
423132271817549 |
| 229 |
10.6050 |
XLON |
04/11/2021 |
15:18:06 |
423132271817550 |
| 594 |
10.6050 |
CHIX |
04/11/2021 |
15:18:06 |
130001T2U |
| 257 |
10.6000 |
CHIX |
04/11/2021 |
15:18:10 |
130001T6A |
| 349 |
10.6000 |
CHIX |
04/11/2021 |
15:19:51 |
130001TLM |
| 255 |
10.5900 |
BATE |
04/11/2021 |
15:20:05 |
0300017QV |
| 200 |
10.6000 |
XLON |
04/11/2021 |
15:20:05 |
423132271818198 |
| 200 |
10.5950 |
XLON |
04/11/2021 |
15:21:03 |
423132271818623 |
| 108 |
10.5850 |
TRQX |
04/11/2021 |
15:21:08 |
423132204705005 |
| 237 |
10.5850 |
TRQX |
04/11/2021 |
15:21:08 |
423132204705009 |
| 242 |
10.5900 |
XLON |
04/11/2021 |
15:21:24 |
423132271818747 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
15:21:24 |
423132271818748 |
| 175 |
10.5850 |
CHIX |
04/11/2021 |
15:21:25 |
130001U5T |
| 272 |
10.5850 |
CHIX |
04/11/2021 |
15:21:25 |
130001U5U |
| 115 |
10.5800 |
CHIX |
04/11/2021 |
15:22:35 |
130001U8S |
| 117 |
10.5800 |
CHIX |
04/11/2021 |
15:22:35 |
130001U9F |
| 450 |
10.5750 |
TRQX |
04/11/2021 |
15:23:02 |
423132204705401 |
| 177 |
10.5800 |
XLON |
04/11/2021 |
15:23:08 |
423132271819151 |
| 354 |
10.5800 |
XLON |
04/11/2021 |
15:23:08 |
423132271819152 |
| 218 |
10.5700 |
CHIX |
04/11/2021 |
15:24:12 |
130001VA4 |
| 233 |
10.5700 |
BATE |
04/11/2021 |
15:24:58 |
0300018NV |
| 137 |
10.5600 |
CHIX |
04/11/2021 |
15:28:06 |
130001VNP |
| 114 |
10.5600 |
CHIX |
04/11/2021 |
15:28:06 |
130001VP0 |
| 185 |
10.5800 |
CHIX |
04/11/2021 |
15:30:05 |
130001VY6 |
| 138 |
10.5800 |
CHIX |
04/11/2021 |
15:30:05 |
130001VY7 |
| 400 |
10.5800 |
CHIX |
04/11/2021 |
15:30:05 |
130001VY8 |
| 685 |
10.5850 |
XLON |
04/11/2021 |
15:30:05 |
423132271821722 |
| 48 |
10.5800 |
TRQX |
04/11/2021 |
15:31:13 |
423132204707581 |
| 227 |
10.5800 |
TRQX |
04/11/2021 |
15:31:13 |
423132204707582 |
| 299 |
10.5800 |
XLON |
04/11/2021 |
15:31:21 |
423132271822186 |
| 7 |
10.5800 |
XLON |
04/11/2021 |
15:33:17 |
423132271822693 |
| 292 |
10.5800 |
XLON |
04/11/2021 |
15:33:17 |
423132271822694 |
| 220 |
10.5850 |
CHIX |
04/11/2021 |
15:33:17 |
130001WTY |
| 550 |
10.5850 |
CHIX |
04/11/2021 |
15:33:17 |
130001WTZ |
| 224 |
10.5850 |
BATE |
04/11/2021 |
15:33:19 |
0300019P1 |
| 307 |
10.5850 |
XLON |
04/11/2021 |
15:33:22 |
423132271822323 |
| 200 |
10.5850 |
XLON |
04/11/2021 |
15:33:22 |
423132271822324 |
| 20 |
10.5800 |
CHIX |
04/11/2021 |
15:33:23 |
130001WZE |
| 494 |
10.5800 |
CHIX |
04/11/2021 |
15:33:23 |
130001X3A |
| 500 |
10.5850 |
XLON |
04/11/2021 |
15:35:07 |
423132271822719 |
| 244 |
10.5850 |
XLON |
04/11/2021 |
15:35:07 |
423132271822720 |
| 308 |
10.5850 |
XLON |
04/11/2021 |
15:35:07 |
423132271822721 |
| 200 |
10.5850 |
XLON |
04/11/2021 |
15:35:07 |
423132271822722 |
| 225 |
10.5850 |
XLON |
04/11/2021 |
15:35:07 |
423132271822723 |
| 687 |
10.5800 |
XLON |
04/11/2021 |
15:35:09 |
423132271822965 |
| 332 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823134 |
| 1,501 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823135 |
| 106 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823136 |
| 139 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823137 |
| 65 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823138 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823139 |
| 222 |
10.5900 |
XLON |
04/11/2021 |
15:37:04 |
423132271823140 |
| 243 |
10.5900 |
TRQX |
04/11/2021 |
15:37:04 |
423132204708332 |
| 885 |
10.5950 |
XLON |
04/11/2021 |
15:37:06 |
423132271823293 |
| 408 |
10.5900 |
XLON |
04/11/2021 |
15:38:05 |
423132271823468 |
| 467 |
10.5900 |
BATE |
04/11/2021 |
15:38:06 |
030001AF3 |
| 420 |
10.5900 |
XLON |
04/11/2021 |
15:38:48 |
423132271823497 |
| 242 |
10.5900 |
XLON |
04/11/2021 |
15:38:48 |
423132271823498 |
| 281 |
10.5900 |
XLON |
04/11/2021 |
15:38:48 |
423132271823499 |
| 200 |
10.5900 |
XLON |
04/11/2021 |
15:38:48 |
423132271823500 |
| 396 |
10.5900 |
CHIX |
04/11/2021 |
15:39:02 |
130001YLP |
| 46 |
10.5900 |
XLON |
04/11/2021 |
15:39:02 |
423132271824347 |
| 500 |
10.5900 |
XLON |
04/11/2021 |
15:39:02 |
423132271824348 |
| 40 |
10.5900 |
XLON |
04/11/2021 |
15:39:02 |
423132271824349 |
| 468 |
10.5900 |
XLON |
04/11/2021 |
15:42:47 |
423132271824514 |
| 771 |
10.5950 |
CHIX |
04/11/2021 |
15:43:52 |
130001YX2 |
| 181 |
10.5950 |
XLON |
04/11/2021 |
15:43:54 |
423132271824613 |
| 432 |
10.5950 |
XLON |
04/11/2021 |
15:43:54 |
423132271824614 |
| 236 |
10.5950 |
XLON |
04/11/2021 |
15:43:57 |
423132271825657 |
| 624 |
10.5950 |
XLON |
04/11/2021 |
15:43:57 |
423132271825658 |
| 238 |
10.6100 |
XLON |
04/11/2021 |
15:48:48 |
423132271825732 |
| 433 |
10.6100 |
XLON |
04/11/2021 |
15:48:48 |
423132271825733 |
| 200 |
10.6100 |
XLON |
04/11/2021 |
15:48:48 |
423132271825734 |
| 70 |
10.6100 |
XLON |
04/11/2021 |
15:48:50 |
423132271826167 |
| 242 |
10.6150 |
XLON |
04/11/2021 |
15:48:50 |
423132271826273 |
| 222 |
10.6150 |
XLON |
04/11/2021 |
15:49:10 |
423132271825856 |
| 3 |
10.6150 |
CHIX |
04/11/2021 |
15:49:12 |
13000201F |
| 10 |
10.6150 |
CHIX |
04/11/2021 |
15:49:12 |
13000201G |
| 3 |
10.6150 |
CHIX |
04/11/2021 |
15:49:14 |
13000201O |
| 2 |
10.6150 |
CHIX |
04/11/2021 |
15:49:15 |
13000201W |
| 2 |
10.6150 |
CHIX |
04/11/2021 |
15:49:17 |
130002027 |
| 183 |
10.6150 |
XLON |
04/11/2021 |
15:49:17 |
423132271825891 |
| 3 |
10.6150 |
CHIX |
04/11/2021 |
15:49:18 |
13000202I |
| 2 |
10.6150 |
CHIX |
04/11/2021 |
15:50:13 |
1300020H1 |
| 177 |
10.6150 |
XLON |
04/11/2021 |
15:50:13 |
423132271826174 |
| 8 |
10.6150 |
CHIX |
04/11/2021 |
15:50:18 |
1300020HH |
| 221 |
10.6200 |
XLON |
04/11/2021 |
15:50:49 |
423132271826480 |
| 11 |
10.6200 |
CHIX |
04/11/2021 |
15:50:53 |
1300020PV |
| 17 |
10.6200 |
CHIX |
04/11/2021 |
15:50:55 |
1300020Q3 |
| 49 |
10.6200 |
CHIX |
04/11/2021 |
15:50:58 |
1300020Q5 |
| 253 |
10.6300 |
XLON |
04/11/2021 |
15:51:30 |
423132271826782 |
| 250 |
10.6300 |
XLON |
04/11/2021 |
15:51:30 |
423132271826783 |
| 228 |
10.6300 |
BATE |
04/11/2021 |
15:53:03 |
030001CU7 |
| 15 |
10.6450 |
BATE |
04/11/2021 |
15:55:21 |
030001DCT |
| 355 |
10.6400 |
CHIX |
04/11/2021 |
15:55:22 |
1300021YI |
| 603 |
10.6450 |
XLON |
04/11/2021 |
15:55:23 |
423132271827417 |
| 1,206 |
10.6450 |
XLON |
04/11/2021 |
15:55:23 |
423132271827418 |
| 333 |
10.6450 |
XLON |
04/11/2021 |
15:55:23 |
423132271827419 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
15:55:23 |
423132271827420 |
| 500 |
10.6450 |
XLON |
04/11/2021 |
15:55:23 |
423132271827462 |
| 304 |
10.6450 |
XLON |
04/11/2021 |
15:55:23 |
423132271827463 |
| 92 |
10.6450 |
XLON |
04/11/2021 |
15:55:30 |
423132271827446 |
| 233 |
10.6450 |
XLON |
04/11/2021 |
15:55:30 |
423132271827447 |
| 25 |
10.6500 |
XLON |
04/11/2021 |
15:55:32 |
423132271827451 |
| 930 |
10.6500 |
XLON |
04/11/2021 |
15:55:32 |
423132271827452 |
| 416 |
10.6450 |
BATE |
04/11/2021 |
15:55:33 |
030001DE6 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
15:55:33 |
423132271827453 |
| 233 |
10.6500 |
XLON |
04/11/2021 |
15:55:33 |
423132271827454 |
| 930 |
10.6500 |
XLON |
04/11/2021 |
15:55:33 |
423132271827455 |
| 406 |
10.6450 |
CHIX |
04/11/2021 |
15:55:35 |
13000221I |
| 400 |
10.6450 |
CHIX |
04/11/2021 |
15:55:35 |
13000221J |
| 200 |
10.6500 |
XLON |
04/11/2021 |
15:55:35 |
423132271827467 |
| 233 |
10.6500 |
XLON |
04/11/2021 |
15:55:35 |
423132271827468 |
| 405 |
10.6500 |
XLON |
04/11/2021 |
15:55:35 |
423132271827469 |
| 170 |
10.6500 |
CHIX |
04/11/2021 |
15:55:35 |
130002207 |
| 138 |
10.6500 |
CHIX |
04/11/2021 |
15:55:35 |
130002208 |
| 300 |
10.6500 |
CHIX |
04/11/2021 |
15:55:35 |
130002209 |
| 17 |
10.6400 |
TRQX |
04/11/2021 |
15:55:36 |
423132204712513 |
| 50 |
10.6400 |
TRQX |
04/11/2021 |
15:55:36 |
423132204712514 |
| 100 |
10.6400 |
TRQX |
04/11/2021 |
15:55:36 |
423132204712515 |
| 500 |
10.6450 |
XLON |
04/11/2021 |
15:55:36 |
423132271827528 |
| 214 |
10.6450 |
XLON |
04/11/2021 |
15:55:36 |
423132271827529 |
| 374 |
10.6400 |
BATE |
04/11/2021 |
15:55:37 |
030001DI0 |
| 117 |
10.6400 |
CHIX |
04/11/2021 |
15:55:44 |
13000226Z |
| 355 |
10.6400 |
CHIX |
04/11/2021 |
15:55:44 |
130002270 |
| 412 |
10.6400 |
XLON |
04/11/2021 |
15:55:44 |
423132271827620 |
| 616 |
10.6400 |
XLON |
04/11/2021 |
15:55:44 |
423132271827621 |
| 500 |
10.6450 |
XLON |
04/11/2021 |
15:55:44 |
423132271827532 |
| 634 |
10.6450 |
CHIX |
04/11/2021 |
15:55:44 |
13000221M |
| 48 |
10.6400 |
XLON |
04/11/2021 |
15:56:09 |
423132271827628 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
15:56:59 |
423132271827849 |
| 68 |
10.6450 |
XLON |
04/11/2021 |
15:56:59 |
423132271827850 |
| 177 |
10.6450 |
XLON |
04/11/2021 |
15:56:59 |
423132271827851 |
| 1,004 |
10.6400 |
XLON |
04/11/2021 |
15:57:01 |
423132271827916 |
| 191 |
10.6450 |
XLON |
04/11/2021 |
15:57:10 |
423132271827900 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
15:57:10 |
423132271827901 |
| 235 |
10.6400 |
XLON |
04/11/2021 |
15:57:13 |
423132271828077 |
| 94 |
10.6400 |
XLON |
04/11/2021 |
15:57:13 |
423132271828078 |
| 40 |
10.6400 |
XLON |
04/11/2021 |
15:58:06 |
423132271828119 |
| 239 |
10.6400 |
XLON |
04/11/2021 |
15:58:24 |
423132271828177 |
| 8 |
10.6400 |
XLON |
04/11/2021 |
15:59:03 |
423132271828362 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
15:59:03 |
423132271828363 |
| 251 |
10.6400 |
XLON |
04/11/2021 |
15:59:03 |
423132271828364 |
| 101 |
10.6400 |
XLON |
04/11/2021 |
15:59:08 |
423132271828378 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
15:59:08 |
423132271828379 |
| 171 |
10.6450 |
XLON |
04/11/2021 |
15:59:20 |
423132271828452 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
15:59:20 |
423132271828453 |
| 53 |
10.6450 |
XLON |
04/11/2021 |
15:59:20 |
423132271828454 |
| 222 |
10.6450 |
XLON |
04/11/2021 |
15:59:20 |
423132271828455 |
| 222 |
10.6450 |
XLON |
04/11/2021 |
15:59:21 |
423132271828486 |
| 222 |
10.6450 |
XLON |
04/11/2021 |
15:59:22 |
423132271828496 |
| 240 |
10.6450 |
XLON |
04/11/2021 |
15:59:22 |
423132271828497 |
| 222 |
10.6450 |
XLON |
04/11/2021 |
15:59:23 |
423132271828499 |
| 483 |
10.6350 |
CHIX |
04/11/2021 |
15:59:24 |
1300025VP |
| 51 |
10.6450 |
XLON |
04/11/2021 |
15:59:28 |
423132271828509 |
| 222 |
10.6450 |
XLON |
04/11/2021 |
15:59:28 |
423132271828510 |
| 405 |
10.6350 |
CHIX |
04/11/2021 |
16:02:15 |
1300025VU |
| 108 |
10.6350 |
XLON |
04/11/2021 |
16:02:21 |
423132271829334 |
| 18 |
10.6350 |
XLON |
04/11/2021 |
16:02:21 |
423132271829335 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
16:02:21 |
423132271829336 |
| 677 |
10.6350 |
XLON |
04/11/2021 |
16:02:21 |
423132271829337 |
| 96 |
10.6350 |
XLON |
04/11/2021 |
16:02:21 |
423132271829338 |
| 7 |
10.6350 |
XLON |
04/11/2021 |
16:02:24 |
423132271829357 |
| 13 |
10.6350 |
XLON |
04/11/2021 |
16:02:25 |
423132271829361 |
| 232 |
10.6350 |
XLON |
04/11/2021 |
16:02:26 |
423132271829368 |
| 2 |
10.6350 |
XLON |
04/11/2021 |
16:02:31 |
423132271829377 |
| 504 |
10.6300 |
TRQX |
04/11/2021 |
16:03:20 |
423132204714679 |
| 200 |
10.6300 |
XLON |
04/11/2021 |
16:05:06 |
423132271830190 |
| 360 |
10.6300 |
XLON |
04/11/2021 |
16:05:06 |
423132271830191 |
| 91 |
10.6200 |
CHIX |
04/11/2021 |
16:08:06 |
1300028O2 |
| 332 |
10.6200 |
CHIX |
04/11/2021 |
16:08:06 |
1300028O3 |
| 36 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832852 |
| 351 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832853 |
| 650 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832854 |
| 285 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832855 |
| 100 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832856 |
| 37 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832857 |
| 200 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832858 |
| 240 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832859 |
| 534 |
10.6350 |
XLON |
04/11/2021 |
16:15:20 |
423132271832860 |
| 2 |
10.6350 |
CHIX |
04/11/2021 |
16:15:29 |
1300029E7 |
| 210 |
10.6350 |
CHIX |
04/11/2021 |
16:15:29 |
1300029N6 |
| 448 |
10.6350 |
CHIX |
04/11/2021 |
16:15:29 |
1300029XR |
| 97 |
10.6350 |
CHIX |
04/11/2021 |
16:15:29 |
1300029XU |
| 254 |
10.6350 |
BATE |
04/11/2021 |
16:16:28 |
030001IJG |
| 47 |
10.6350 |
BATE |
04/11/2021 |
16:16:56 |
030001ISM |
| 188 |
10.6350 |
BATE |
04/11/2021 |
16:16:56 |
030001ISN |
| 371 |
10.6350 |
TRQX |
04/11/2021 |
16:16:56 |
423132204718205 |
| 237 |
10.6400 |
XLON |
04/11/2021 |
16:16:56 |
423132271833346 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
16:16:56 |
423132271833347 |
| 318 |
10.6350 |
CHIX |
04/11/2021 |
16:18:03 |
1300029Z1 |
| 236 |
10.6350 |
CHIX |
04/11/2021 |
16:18:03 |
130002A05 |
| 161 |
10.6350 |
CHIX |
04/11/2021 |
16:18:03 |
130002A06 |
| 233 |
10.6350 |
BATE |
04/11/2021 |
16:18:03 |
030001IUK |
| 403 |
10.6350 |
CHIX |
04/11/2021 |
16:18:10 |
130002A07 |
| 168 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835010 |
| 240 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835011 |
| 17 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835012 |
| 176 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835013 |
| 241 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835014 |
| 240 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835015 |
| 74 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835016 |
| 726 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835017 |
| 548 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835018 |
| 167 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835019 |
| 175 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835020 |
| 6 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835021 |
| 443 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835022 |
| 409 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835023 |
| 184 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835024 |
| 200 |
10.6400 |
XLON |
04/11/2021 |
16:22:14 |
423132271835025 |
| 94 |
10.6450 |
BATE |
04/11/2021 |
16:22:27 |
030001KDP |
| 312 |
10.6450 |
BATE |
04/11/2021 |
16:22:27 |
030001KDQ |
| 47 |
10.6450 |
BATE |
04/11/2021 |
16:22:27 |
030001KDR |
| 79 |
10.6500 |
CHIX |
04/11/2021 |
16:25:01 |
130002C3O |
| 430 |
10.6500 |
CHIX |
04/11/2021 |
16:25:01 |
130002C3P |
| 643 |
10.6500 |
XLON |
04/11/2021 |
16:25:01 |
423132271835886 |
| 520 |
10.6500 |
XLON |
04/11/2021 |
16:25:01 |
423132271835887 |
| 97 |
10.6500 |
TRQX |
04/11/2021 |
16:25:02 |
423132204720503 |
| 619 |
10.6500 |
XLON |
04/11/2021 |
16:25:02 |
423132271835892 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
16:25:02 |
423132271835893 |
| 220 |
10.6400 |
CHIX |
04/11/2021 |
16:25:03 |
130002CLG |
| 7 |
10.6400 |
CHIX |
04/11/2021 |
16:25:03 |
130002CLH |
| 454 |
10.6450 |
BATE |
04/11/2021 |
16:25:03 |
030001KDS |
| 885 |
10.6400 |
TRQX |
04/11/2021 |
16:25:14 |
423132204721094 |
| 56 |
10.6400 |
CHIX |
04/11/2021 |
16:26:37 |
130002CLN |
| 9 |
10.6400 |
CHIX |
04/11/2021 |
16:26:37 |
130002CMQ |
| 78 |
10.6400 |
CHIX |
04/11/2021 |
16:26:37 |
130002CN0 |
| 84 |
10.6400 |
CHIX |
04/11/2021 |
16:26:37 |
130002CPO |
| 6 |
10.6400 |
CHIX |
04/11/2021 |
16:27:00 |
130002CPT |
| 94 |
10.6400 |
CHIX |
04/11/2021 |
16:27:00 |
130002CPU |
| 820 |
10.6400 |
CHIX |
04/11/2021 |
16:27:00 |
130002CPV |
| 240 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836698 |
| 19 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836699 |
| 200 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836700 |
| 429 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836701 |
| 542 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836702 |
| 245 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836703 |
| 8 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836704 |
| 674 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836705 |
| 17 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836706 |
| 240 |
10.6450 |
XLON |
04/11/2021 |
16:27:09 |
423132271836707 |
| 168 |
10.6400 |
CHIX |
04/11/2021 |
16:27:15 |
130002CX9 |
| 387 |
10.6400 |
CHIX |
04/11/2021 |
16:27:15 |
130002CXA |
| 255 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837756 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837757 |
| 380 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837758 |
| 70 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837759 |
| 11 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837760 |
| 232 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837761 |
| 8 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837762 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837763 |
| 300 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837764 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837765 |
| 98 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837766 |
| 240 |
10.6500 |
XLON |
04/11/2021 |
16:29:30 |
423132271837767 |
| 420 |
10.6450 |
BATE |
04/11/2021 |
16:29:32 |
030001LY4 |
| 5 |
10.6450 |
BATE |
04/11/2021 |
16:29:32 |
030001LY5 |
| 230 |
10.6500 |
TRQX |
04/11/2021 |
16:29:42 |
423132204722122 |
| 74 |
10.6500 |
TRQX |
04/11/2021 |
16:29:42 |
423132204722123 |
| 243 |
10.6500 |
XLON |
04/11/2021 |
16:29:42 |
423132271837934 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
16:29:42 |
423132271837935 |
| 340 |
10.6500 |
XLON |
04/11/2021 |
16:29:42 |
423132271837936 |
| 143 |
10.6500 |
XLON |
04/11/2021 |
16:29:42 |
423132271837937 |
| 813 |
10.6500 |
XLON |
04/11/2021 |
16:29:43 |
423132271837939 |
| 200 |
10.6500 |
XLON |
04/11/2021 |
16:29:43 |
423132271837940 |
| 340 |
10.6500 |
XLON |
04/11/2021 |
16:29:43 |
423132271837941 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.