| WPP plc |
|
|
|
|
|||||||||
| ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
| 26/11/2021 |
|
|
|
|
|||||||||
| |
|
|
|
|
|||||||||
| |
|
WPP plc (the "Company") |
|
|
|||||||||
| |
|
|
|
|
|||||||||
| The Company announces that on 25/11/2021 it has purchased a total of 1,118,143 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
| Number of ordinary shares purchased |
667,933 |
197,746 |
167,837 |
84,627 |
|
||||||||
| Highest price paid (per ordinary share) |
£ 10.7700 |
£ 10.7500 |
£ 10.7700 |
£ 10.7600 |
|
||||||||
| Lowest price paid (per ordinary share) |
£ 10.5200 |
£ 10.5200 |
£ 10.5200 |
£ 10.5250 |
|
||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.6641 |
£ 10.6511 |
£ 10.6545 |
£ 10.6523 |
|
||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
|
||||||||||||
| |
|
||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,238,167,090 ordinary shares. |
|
||||||||||||
| |
|
||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,167,677,137 ordinary shares. |
|
||||||||||||
| |
|
||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
| |
|
||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
| |
|
||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
| |
|
||||||||||||
| |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Schedule of Purchases - Individual Transactions |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Issuer Name |
WPP plc |
|
|
|
|||||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
| Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
| Timezone |
GMT |
|
|
|
|||||||||
| Currency |
GBP |
|
|
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 782 |
10.6850 |
XLON |
26/11/2021 |
08:01:06 |
436738728134422 |
| 373 |
10.6850 |
XLON |
26/11/2021 |
08:01:06 |
436738728134423 |
| 1,193 |
10.7000 |
XLON |
26/11/2021 |
08:02:27 |
436738728134991 |
| 435 |
10.6950 |
CHIX |
26/11/2021 |
08:02:27 |
1300006VW |
| 396 |
10.6500 |
XLON |
26/11/2021 |
08:02:42 |
436738728135091 |
| 410 |
10.6450 |
CHIX |
26/11/2021 |
08:02:45 |
1300006X3 |
| 1,300 |
10.6500 |
XLON |
26/11/2021 |
08:02:51 |
436738728135167 |
| 451 |
10.6450 |
CHIX |
26/11/2021 |
08:03:25 |
13000070F |
| 129 |
10.6500 |
XLON |
26/11/2021 |
08:03:46 |
436738728135437 |
| 215 |
10.6500 |
XLON |
26/11/2021 |
08:03:51 |
436738728135462 |
| 574 |
10.6500 |
XLON |
26/11/2021 |
08:03:52 |
436738728135468 |
| 261 |
10.6500 |
XLON |
26/11/2021 |
08:04:36 |
436738728135716 |
| 1,022 |
10.6500 |
XLON |
26/11/2021 |
08:04:41 |
436738728135769 |
| 326 |
10.6500 |
XLON |
26/11/2021 |
08:05:12 |
436738728136065 |
| 784 |
10.6450 |
CHIX |
26/11/2021 |
08:05:13 |
13000077V |
| 285 |
10.6450 |
XLON |
26/11/2021 |
08:05:21 |
436738728136182 |
| 1,015 |
10.6450 |
XLON |
26/11/2021 |
08:05:21 |
436738728136183 |
| 335 |
10.6300 |
CHIX |
26/11/2021 |
08:05:53 |
1300007CT |
| 124 |
10.6300 |
CHIX |
26/11/2021 |
08:05:53 |
1300007CU |
| 12 |
10.6250 |
BATE |
26/11/2021 |
08:05:53 |
0300006RY |
| 147 |
10.6250 |
BATE |
26/11/2021 |
08:05:53 |
0300006RZ |
| 132 |
10.6250 |
BATE |
26/11/2021 |
08:05:53 |
0300006S0 |
| 200 |
10.6350 |
XLON |
26/11/2021 |
08:07:05 |
436738728138093 |
| 375 |
10.6350 |
XLON |
26/11/2021 |
08:07:05 |
436738728138094 |
| 569 |
10.6500 |
TRQX |
26/11/2021 |
08:07:22 |
436738661026311 |
| 1,241 |
10.6450 |
XLON |
26/11/2021 |
08:07:25 |
436738728138317 |
| 416 |
10.6450 |
XLON |
26/11/2021 |
08:07:25 |
436738728138316 |
| 59 |
10.6450 |
XLON |
26/11/2021 |
08:07:25 |
436738728138318 |
| 200 |
10.6450 |
XLON |
26/11/2021 |
08:08:00 |
436738728138867 |
| 7 |
10.6450 |
XLON |
26/11/2021 |
08:08:00 |
436738728138868 |
| 200 |
10.6450 |
XLON |
26/11/2021 |
08:08:00 |
436738728138869 |
| 39 |
10.6450 |
CHIX |
26/11/2021 |
08:08:35 |
1300007WD |
| 402 |
10.6450 |
CHIX |
26/11/2021 |
08:08:35 |
1300007WE |
| 200 |
10.6450 |
XLON |
26/11/2021 |
08:08:35 |
436738728139346 |
| 111 |
10.6400 |
XLON |
26/11/2021 |
08:08:42 |
436738728139513 |
| 1,300 |
10.6400 |
XLON |
26/11/2021 |
08:08:42 |
436738728139515 |
| 562 |
10.6400 |
XLON |
26/11/2021 |
08:08:42 |
436738728139514 |
| 260 |
10.6350 |
CHIX |
26/11/2021 |
08:08:42 |
1300007WV |
| 64 |
10.6350 |
CHIX |
26/11/2021 |
08:08:42 |
1300007WW |
| 37 |
10.6350 |
CHIX |
26/11/2021 |
08:08:42 |
1300007WX |
| 252 |
10.6400 |
TRQX |
26/11/2021 |
08:08:56 |
436738661026664 |
| 80 |
10.6450 |
BATE |
26/11/2021 |
08:09:00 |
03000075Y |
| 100 |
10.6450 |
BATE |
26/11/2021 |
08:09:00 |
03000075Z |
| 180 |
10.6350 |
TRQX |
26/11/2021 |
08:09:03 |
436738661026739 |
| 100 |
10.6350 |
TRQX |
26/11/2021 |
08:09:03 |
436738661026740 |
| 1,300 |
10.6200 |
XLON |
26/11/2021 |
08:09:11 |
436738728139890 |
| 484 |
10.6150 |
CHIX |
26/11/2021 |
08:09:11 |
13000082E |
| 371 |
10.6100 |
XLON |
26/11/2021 |
08:09:12 |
436738728139893 |
| 100 |
10.6150 |
BATE |
26/11/2021 |
08:09:14 |
030000778 |
| 252 |
10.6150 |
BATE |
26/11/2021 |
08:09:14 |
030000779 |
| 252 |
10.6150 |
BATE |
26/11/2021 |
08:09:19 |
03000077D |
| 100 |
10.6150 |
BATE |
26/11/2021 |
08:09:19 |
03000077E |
| 222 |
10.6500 |
XLON |
26/11/2021 |
08:11:01 |
436738728141114 |
| 1,159 |
10.6450 |
XLON |
26/11/2021 |
08:11:03 |
436738728141134 |
| 388 |
10.6450 |
TRQX |
26/11/2021 |
08:11:03 |
436738661027298 |
| 141 |
10.6450 |
XLON |
26/11/2021 |
08:11:03 |
436738728141135 |
| 432 |
10.6450 |
CHIX |
26/11/2021 |
08:11:03 |
1300008CS |
| 705 |
10.6500 |
XLON |
26/11/2021 |
08:11:10 |
436738728141216 |
| 663 |
10.6450 |
XLON |
26/11/2021 |
08:11:25 |
436738728141403 |
| 637 |
10.6450 |
XLON |
26/11/2021 |
08:11:25 |
436738728141404 |
| 222 |
10.6500 |
XLON |
26/11/2021 |
08:11:40 |
436738728141556 |
| 11 |
10.6450 |
CHIX |
26/11/2021 |
08:12:01 |
1300008IV |
| 36 |
10.6450 |
BATE |
26/11/2021 |
08:12:16 |
0300007J4 |
| 211 |
10.6500 |
XLON |
26/11/2021 |
08:12:21 |
436738728141998 |
| 881 |
10.6500 |
XLON |
26/11/2021 |
08:12:23 |
436738728142018 |
| 1,169 |
10.6600 |
BATE |
26/11/2021 |
08:12:26 |
0300007JW |
| 350 |
10.6550 |
TRQX |
26/11/2021 |
08:13:04 |
436738661027805 |
| 298 |
10.6550 |
CHIX |
26/11/2021 |
08:13:04 |
1300008Q8 |
| 796 |
10.6500 |
BATE |
26/11/2021 |
08:13:04 |
0300007MI |
| 200 |
10.6550 |
XLON |
26/11/2021 |
08:13:04 |
436738728142241 |
| 37 |
10.6550 |
XLON |
26/11/2021 |
08:13:04 |
436738728142242 |
| 1,063 |
10.6550 |
XLON |
26/11/2021 |
08:13:04 |
436738728142243 |
| 200 |
10.6550 |
XLON |
26/11/2021 |
08:13:09 |
436738728142289 |
| 14 |
10.6550 |
XLON |
26/11/2021 |
08:13:09 |
436738728142290 |
| 53 |
10.6550 |
XLON |
26/11/2021 |
08:13:09 |
436738728142291 |
| 318 |
10.6450 |
BATE |
26/11/2021 |
08:13:09 |
0300007MX |
| 1,047 |
10.6400 |
XLON |
26/11/2021 |
08:13:50 |
436738728142783 |
| 348 |
10.6400 |
CHIX |
26/11/2021 |
08:13:50 |
1300008WT |
| 1,115 |
10.6300 |
CHIX |
26/11/2021 |
08:14:42 |
13000094G |
| 1,023 |
10.6250 |
XLON |
26/11/2021 |
08:14:42 |
436738728143295 |
| 253 |
10.6250 |
XLON |
26/11/2021 |
08:14:42 |
436738728143296 |
| 396 |
10.6250 |
CHIX |
26/11/2021 |
08:14:42 |
13000094H |
| 50 |
10.6250 |
CHIX |
26/11/2021 |
08:14:42 |
13000094I |
| 200 |
10.6250 |
XLON |
26/11/2021 |
08:14:42 |
436738728143297 |
| 151 |
10.6300 |
XLON |
26/11/2021 |
08:14:42 |
436738728143298 |
| 200 |
10.6350 |
XLON |
26/11/2021 |
08:14:42 |
436738728143299 |
| 141 |
10.6350 |
XLON |
26/11/2021 |
08:14:42 |
436738728143300 |
| 319 |
10.6200 |
BATE |
26/11/2021 |
08:14:48 |
0300007SU |
| 200 |
10.6250 |
XLON |
26/11/2021 |
08:15:02 |
436738728143446 |
| 190 |
10.6250 |
XLON |
26/11/2021 |
08:15:02 |
436738728143447 |
| 200 |
10.6250 |
XLON |
26/11/2021 |
08:15:07 |
436738728143566 |
| 314 |
10.6250 |
XLON |
26/11/2021 |
08:15:07 |
436738728143567 |
| 200 |
10.6250 |
XLON |
26/11/2021 |
08:15:58 |
436738728144028 |
| 190 |
10.6250 |
XLON |
26/11/2021 |
08:15:58 |
436738728144029 |
| 611 |
10.6250 |
XLON |
26/11/2021 |
08:15:58 |
436738728144030 |
| 200 |
10.6200 |
XLON |
26/11/2021 |
08:16:38 |
436738728144308 |
| 156 |
10.6200 |
XLON |
26/11/2021 |
08:16:38 |
436738728144309 |
| 178 |
10.6200 |
XLON |
26/11/2021 |
08:16:43 |
436738728144363 |
| 200 |
10.6200 |
XLON |
26/11/2021 |
08:16:57 |
436738728144478 |
| 156 |
10.6200 |
XLON |
26/11/2021 |
08:16:57 |
436738728144479 |
| 200 |
10.6200 |
XLON |
26/11/2021 |
08:17:08 |
436738728144608 |
| 200 |
10.6050 |
XLON |
26/11/2021 |
08:17:13 |
436738728144740 |
| 130 |
10.6050 |
XLON |
26/11/2021 |
08:17:13 |
436738728144741 |
| 200 |
10.6100 |
XLON |
26/11/2021 |
08:17:27 |
436738728144945 |
| 130 |
10.6100 |
XLON |
26/11/2021 |
08:17:27 |
436738728144946 |
| 1,300 |
10.6050 |
CHIX |
26/11/2021 |
08:17:27 |
1300009YL |
| 851 |
10.6000 |
XLON |
26/11/2021 |
08:17:32 |
436738728144989 |
| 530 |
10.5900 |
TRQX |
26/11/2021 |
08:18:12 |
436738661030240 |
| 1,300 |
10.5900 |
XLON |
26/11/2021 |
08:18:12 |
436738728145272 |
| 328 |
10.5900 |
XLON |
26/11/2021 |
08:18:12 |
436738728145271 |
| 1,161 |
10.5900 |
BATE |
26/11/2021 |
08:19:28 |
0300008GK |
| 974 |
10.5900 |
XLON |
26/11/2021 |
08:19:28 |
436738728145763 |
| 762 |
10.5800 |
XLON |
26/11/2021 |
08:19:49 |
436738728145891 |
| 261 |
10.5800 |
XLON |
26/11/2021 |
08:19:49 |
436738728145890 |
| 538 |
10.5800 |
XLON |
26/11/2021 |
08:19:49 |
436738728145892 |
| 100 |
10.5750 |
BATE |
26/11/2021 |
08:20:00 |
0300008K8 |
| 212 |
10.5750 |
BATE |
26/11/2021 |
08:20:00 |
0300008K9 |
| 227 |
10.5650 |
TRQX |
26/11/2021 |
08:20:12 |
436738661031150 |
| 20 |
10.5900 |
XLON |
26/11/2021 |
08:20:52 |
436738728146622 |
| 275 |
10.5850 |
CHIX |
26/11/2021 |
08:20:59 |
130000AT1 |
| 1,007 |
10.5850 |
CHIX |
26/11/2021 |
08:20:59 |
130000AT2 |
| 1,032 |
10.5850 |
XLON |
26/11/2021 |
08:20:59 |
436738728146680 |
| 595 |
10.5800 |
TRQX |
26/11/2021 |
08:21:06 |
436738661031512 |
| 365 |
10.5650 |
XLON |
26/11/2021 |
08:21:30 |
436738728146874 |
| 935 |
10.5650 |
XLON |
26/11/2021 |
08:21:30 |
436738728146875 |
| 728 |
10.5700 |
XLON |
26/11/2021 |
08:22:40 |
436738728147507 |
| 82 |
10.5700 |
TRQX |
26/11/2021 |
08:22:40 |
436738661032211 |
| 263 |
10.5700 |
XLON |
26/11/2021 |
08:22:40 |
436738728147510 |
| 57 |
10.5700 |
TRQX |
26/11/2021 |
08:22:40 |
436738661032212 |
| 230 |
10.5700 |
TRQX |
26/11/2021 |
08:22:40 |
436738661032214 |
| 304 |
10.5700 |
XLON |
26/11/2021 |
08:22:40 |
436738728147512 |
| 558 |
10.5600 |
TRQX |
26/11/2021 |
08:23:43 |
436738661032912 |
| 398 |
10.5600 |
TRQX |
26/11/2021 |
08:23:43 |
436738661032913 |
| 1,300 |
10.5600 |
XLON |
26/11/2021 |
08:23:43 |
436738728148162 |
| 253 |
10.5600 |
BATE |
26/11/2021 |
08:23:43 |
03000095D |
| 128 |
10.5600 |
BATE |
26/11/2021 |
08:23:51 |
03000095Y |
| 253 |
10.5600 |
BATE |
26/11/2021 |
08:23:51 |
03000095Z |
| 776 |
10.5550 |
BATE |
26/11/2021 |
08:23:51 |
03000095W |
| 383 |
10.5450 |
TRQX |
26/11/2021 |
08:23:59 |
436738661033047 |
| 1,283 |
10.5450 |
CHIX |
26/11/2021 |
08:23:59 |
130000BJS |
| 200 |
10.5450 |
XLON |
26/11/2021 |
08:23:59 |
436738728148485 |
| 69 |
10.5450 |
XLON |
26/11/2021 |
08:23:59 |
436738728148486 |
| 69 |
10.5750 |
XLON |
26/11/2021 |
08:25:11 |
436738728149262 |
| 200 |
10.5750 |
XLON |
26/11/2021 |
08:25:11 |
436738728149263 |
| 267 |
10.5700 |
TRQX |
26/11/2021 |
08:25:20 |
436738661033583 |
| 1,300 |
10.5700 |
XLON |
26/11/2021 |
08:25:20 |
436738728149455 |
| 863 |
10.5700 |
BATE |
26/11/2021 |
08:25:20 |
0300009DX |
| 200 |
10.5700 |
XLON |
26/11/2021 |
08:25:20 |
436738728149456 |
| 200 |
10.5750 |
XLON |
26/11/2021 |
08:25:51 |
436738728149684 |
| 253 |
10.5750 |
BATE |
26/11/2021 |
08:25:55 |
0300009FR |
| 18 |
10.5750 |
BATE |
26/11/2021 |
08:25:55 |
0300009FS |
| 200 |
10.5750 |
XLON |
26/11/2021 |
08:25:56 |
436738728149754 |
| 200 |
10.5750 |
XLON |
26/11/2021 |
08:25:56 |
436738728149755 |
| 200 |
10.5750 |
XLON |
26/11/2021 |
08:25:56 |
436738728149756 |
| 131 |
10.5750 |
XLON |
26/11/2021 |
08:25:56 |
436738728149757 |
| 1,300 |
10.5650 |
XLON |
26/11/2021 |
08:25:56 |
436738728149761 |
| 170 |
10.5650 |
XLON |
26/11/2021 |
08:25:56 |
436738728149764 |
| 375 |
10.5650 |
XLON |
26/11/2021 |
08:25:56 |
436738728149765 |
| 126 |
10.5650 |
XLON |
26/11/2021 |
08:26:46 |
436738728150343 |
| 101 |
10.5650 |
XLON |
26/11/2021 |
08:26:46 |
436738728150344 |
| 423 |
10.5650 |
XLON |
26/11/2021 |
08:26:46 |
436738728150345 |
| 126 |
10.5650 |
XLON |
26/11/2021 |
08:26:46 |
436738728150346 |
| 200 |
10.5650 |
XLON |
26/11/2021 |
08:27:38 |
436738728150842 |
| 121 |
10.5950 |
XLON |
26/11/2021 |
08:28:19 |
436738728151228 |
| 223 |
10.5950 |
XLON |
26/11/2021 |
08:28:19 |
436738728151229 |
| 401 |
10.6150 |
CHIX |
26/11/2021 |
08:28:55 |
130000CKV |
| 284 |
10.6150 |
CHIX |
26/11/2021 |
08:29:03 |
130000CLP |
| 347 |
10.6150 |
CHIX |
26/11/2021 |
08:29:03 |
130000CLQ |
| 1,300 |
10.6200 |
XLON |
26/11/2021 |
08:29:13 |
436738728151702 |
| 1,300 |
10.6200 |
XLON |
26/11/2021 |
08:29:13 |
436738728151701 |
| 200 |
10.6200 |
XLON |
26/11/2021 |
08:29:20 |
436738728151773 |
| 166 |
10.6200 |
XLON |
26/11/2021 |
08:29:20 |
436738728151774 |
| 200 |
10.6350 |
XLON |
26/11/2021 |
08:30:38 |
436738728152430 |
| 1,300 |
10.6400 |
XLON |
26/11/2021 |
08:31:02 |
436738728152612 |
| 1,231 |
10.6300 |
TRQX |
26/11/2021 |
08:31:26 |
436738661036123 |
| 1,000 |
10.6300 |
BATE |
26/11/2021 |
08:31:26 |
030000A7E |
| 295 |
10.6300 |
CHIX |
26/11/2021 |
08:31:26 |
130000D4L |
| 1,005 |
10.6300 |
CHIX |
26/11/2021 |
08:31:26 |
130000D4M |
| 200 |
10.6250 |
XLON |
26/11/2021 |
08:31:26 |
436738728152866 |
| 83 |
10.6250 |
XLON |
26/11/2021 |
08:31:26 |
436738728152867 |
| 585 |
10.6250 |
XLON |
26/11/2021 |
08:31:26 |
436738728152868 |
| 220 |
10.6300 |
XLON |
26/11/2021 |
08:31:26 |
436738728152869 |
| 18 |
10.6300 |
XLON |
26/11/2021 |
08:31:26 |
436738728152870 |
| 1,285 |
10.6300 |
XLON |
26/11/2021 |
08:32:19 |
436738728153242 |
| 1,300 |
10.6500 |
XLON |
26/11/2021 |
08:33:18 |
436738728153657 |
| 21 |
10.6400 |
BATE |
26/11/2021 |
08:33:34 |
030000AGA |
| 73 |
10.6450 |
XLON |
26/11/2021 |
08:33:34 |
436738728153859 |
| 900 |
10.6400 |
BATE |
26/11/2021 |
08:33:35 |
030000AGB |
| 379 |
10.6400 |
BATE |
26/11/2021 |
08:33:35 |
030000AGC |
| 1,300 |
10.6400 |
XLON |
26/11/2021 |
08:34:01 |
436738728154180 |
| 1,300 |
10.6250 |
CHIX |
26/11/2021 |
08:34:28 |
130000DPO |
| 201 |
10.6300 |
BATE |
26/11/2021 |
08:34:34 |
030000AKP |
| 20 |
10.6350 |
BATE |
26/11/2021 |
08:34:34 |
030000AKQ |
| 83 |
10.6350 |
BATE |
26/11/2021 |
08:34:34 |
030000AKR |
| 703 |
10.6100 |
XLON |
26/11/2021 |
08:34:52 |
436738728154666 |
| 597 |
10.6100 |
XLON |
26/11/2021 |
08:34:52 |
436738728154667 |
| 277 |
10.6050 |
XLON |
26/11/2021 |
08:35:01 |
436738728154770 |
| 200 |
10.6050 |
XLON |
26/11/2021 |
08:36:09 |
436738728155561 |
| 104 |
10.6050 |
XLON |
26/11/2021 |
08:36:09 |
436738728155562 |
| 200 |
10.6050 |
XLON |
26/11/2021 |
08:36:14 |
436738728155605 |
| 99 |
10.6050 |
XLON |
26/11/2021 |
08:36:14 |
436738728155606 |
| 200 |
10.6050 |
XLON |
26/11/2021 |
08:36:19 |
436738728155661 |
| 95 |
10.6050 |
XLON |
26/11/2021 |
08:36:19 |
436738728155662 |
| 214 |
10.6050 |
XLON |
26/11/2021 |
08:36:19 |
436738728155663 |
| 265 |
10.5950 |
TRQX |
26/11/2021 |
08:36:20 |
436738661037855 |
| 1,035 |
10.5950 |
TRQX |
26/11/2021 |
08:36:20 |
436738661037856 |
| 200 |
10.5900 |
XLON |
26/11/2021 |
08:37:15 |
436738728156205 |
| 110 |
10.5900 |
XLON |
26/11/2021 |
08:37:15 |
436738728156206 |
| 1,300 |
10.5850 |
CHIX |
26/11/2021 |
08:37:23 |
130000EDU |
| 836 |
10.5850 |
XLON |
26/11/2021 |
08:37:23 |
436738728156247 |
| 369 |
10.6550 |
CHIX |
26/11/2021 |
08:40:39 |
130000F1X |
| 1,300 |
10.6550 |
XLON |
26/11/2021 |
08:40:39 |
436738728157998 |
| 320 |
10.6550 |
XLON |
26/11/2021 |
08:40:50 |
436738728158086 |
| 56 |
10.6500 |
XLON |
26/11/2021 |
08:41:03 |
436738728158216 |
| 988 |
10.6500 |
XLON |
26/11/2021 |
08:41:03 |
436738728158215 |
| 1,244 |
10.6500 |
XLON |
26/11/2021 |
08:41:03 |
436738728158217 |
| 1,009 |
10.6400 |
BATE |
26/11/2021 |
08:41:11 |
030000BGR |
| 150 |
10.6400 |
XLON |
26/11/2021 |
08:41:35 |
436738728158516 |
| 200 |
10.6400 |
XLON |
26/11/2021 |
08:41:35 |
436738728158517 |
| 152 |
10.6400 |
XLON |
26/11/2021 |
08:41:35 |
436738728158518 |
| 200 |
10.6750 |
XLON |
26/11/2021 |
08:42:45 |
436738728158985 |
| 186 |
10.6750 |
XLON |
26/11/2021 |
08:42:45 |
436738728158986 |
| 85 |
10.6750 |
XLON |
26/11/2021 |
08:42:45 |
436738728158987 |
| 310 |
10.6650 |
XLON |
26/11/2021 |
08:42:49 |
436738728159045 |
| 467 |
10.6700 |
CHIX |
26/11/2021 |
08:42:59 |
130000FGT |
| 483 |
10.6700 |
CHIX |
26/11/2021 |
08:42:59 |
130000FGU |
| 1,298 |
10.6700 |
XLON |
26/11/2021 |
08:43:14 |
436738728159181 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
08:43:51 |
436738728159366 |
| 186 |
10.6800 |
XLON |
26/11/2021 |
08:44:07 |
436738728159466 |
| 280 |
10.6800 |
XLON |
26/11/2021 |
08:44:07 |
436738728159467 |
| 103 |
10.6800 |
XLON |
26/11/2021 |
08:44:07 |
436738728159468 |
| 601 |
10.6800 |
XLON |
26/11/2021 |
08:44:07 |
436738728159469 |
| 172 |
10.6800 |
XLON |
26/11/2021 |
08:44:07 |
436738728159470 |
| 250 |
10.6900 |
BATE |
26/11/2021 |
08:44:29 |
030000BT3 |
| 13 |
10.6900 |
BATE |
26/11/2021 |
08:44:29 |
030000BT4 |
| 1,060 |
10.6900 |
XLON |
26/11/2021 |
08:45:01 |
436738728159886 |
| 77 |
10.7050 |
XLON |
26/11/2021 |
08:45:34 |
436738728160113 |
| 1,223 |
10.7050 |
XLON |
26/11/2021 |
08:45:36 |
436738728160119 |
| 1,023 |
10.7000 |
TRQX |
26/11/2021 |
08:45:36 |
436738661040991 |
| 240 |
10.7000 |
TRQX |
26/11/2021 |
08:45:36 |
436738661040992 |
| 100 |
10.7050 |
BATE |
26/11/2021 |
08:45:36 |
030000BWS |
| 168 |
10.6950 |
BATE |
26/11/2021 |
08:45:53 |
030000BYA |
| 738 |
10.6950 |
BATE |
26/11/2021 |
08:45:53 |
030000BYB |
| 105 |
10.7000 |
BATE |
26/11/2021 |
08:45:53 |
030000BYC |
| 236 |
10.7000 |
BATE |
26/11/2021 |
08:45:53 |
030000BYD |
| 200 |
10.6950 |
XLON |
26/11/2021 |
08:45:54 |
436738728160248 |
| 1,158 |
10.6850 |
XLON |
26/11/2021 |
08:46:39 |
436738728160531 |
| 354 |
10.6800 |
CHIX |
26/11/2021 |
08:47:11 |
130000G6O |
| 848 |
10.6800 |
CHIX |
26/11/2021 |
08:47:11 |
130000G6P |
| 1,249 |
10.6850 |
XLON |
26/11/2021 |
08:48:21 |
436738728161340 |
| 1,300 |
10.6700 |
XLON |
26/11/2021 |
08:48:50 |
436738728161577 |
| 1,300 |
10.6750 |
CHIX |
26/11/2021 |
08:50:10 |
130000GRM |
| 1,296 |
10.6750 |
XLON |
26/11/2021 |
08:50:10 |
436738728162297 |
| 200 |
10.6900 |
XLON |
26/11/2021 |
08:51:05 |
436738728162677 |
| 1,300 |
10.6850 |
XLON |
26/11/2021 |
08:52:02 |
436738728163017 |
| 1,095 |
10.6850 |
XLON |
26/11/2021 |
08:52:02 |
436738728163018 |
| 980 |
10.6800 |
BATE |
26/11/2021 |
08:52:06 |
030000CRX |
| 712 |
10.6800 |
BATE |
26/11/2021 |
08:52:06 |
030000CRY |
| 1,300 |
10.6700 |
XLON |
26/11/2021 |
08:52:47 |
436738728163435 |
| 1,238 |
10.6650 |
TRQX |
26/11/2021 |
08:52:55 |
436738661043365 |
| 1,291 |
10.6700 |
XLON |
26/11/2021 |
08:53:48 |
436738728163875 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
08:53:58 |
436738728163914 |
| 88 |
10.6700 |
XLON |
26/11/2021 |
08:53:58 |
436738728163915 |
| 200 |
10.6800 |
XLON |
26/11/2021 |
08:54:59 |
436738728164311 |
| 195 |
10.6900 |
CHIX |
26/11/2021 |
08:55:42 |
130000HRU |
| 75 |
10.6900 |
CHIX |
26/11/2021 |
08:55:42 |
130000HRV |
| 200 |
10.6900 |
XLON |
26/11/2021 |
08:55:42 |
436738728164638 |
| 273 |
10.7000 |
XLON |
26/11/2021 |
08:55:59 |
436738728164774 |
| 200 |
10.7000 |
XLON |
26/11/2021 |
08:55:59 |
436738728164775 |
| 273 |
10.6900 |
XLON |
26/11/2021 |
08:56:02 |
436738728164791 |
| 1,300 |
10.6900 |
XLON |
26/11/2021 |
08:56:02 |
436738728164793 |
| 527 |
10.6900 |
XLON |
26/11/2021 |
08:56:02 |
436738728164792 |
| 879 |
10.7000 |
XLON |
26/11/2021 |
08:57:05 |
436738728165206 |
| 105 |
10.7100 |
BATE |
26/11/2021 |
08:57:53 |
030000DCU |
| 100 |
10.7100 |
BATE |
26/11/2021 |
08:57:53 |
030000DCV |
| 245 |
10.7100 |
BATE |
26/11/2021 |
08:57:53 |
030000DCW |
| 589 |
10.7050 |
CHIX |
26/11/2021 |
08:57:56 |
130000I49 |
| 460 |
10.6950 |
CHIX |
26/11/2021 |
08:58:01 |
130000I5G |
| 1,183 |
10.6950 |
XLON |
26/11/2021 |
08:58:01 |
436738728165499 |
| 147 |
10.7000 |
BATE |
26/11/2021 |
08:58:01 |
030000DE8 |
| 205 |
10.7000 |
BATE |
26/11/2021 |
08:58:01 |
030000DE9 |
| 21 |
10.7000 |
BATE |
26/11/2021 |
08:58:01 |
030000DEA |
| 1,300 |
10.7000 |
XLON |
26/11/2021 |
09:00:14 |
436738728166295 |
| 90 |
10.7000 |
CHIX |
26/11/2021 |
09:00:14 |
130000IH4 |
| 351 |
10.7000 |
CHIX |
26/11/2021 |
09:00:14 |
130000IH5 |
| 1,098 |
10.7000 |
BATE |
26/11/2021 |
09:00:14 |
030000DKS |
| 859 |
10.7000 |
CHIX |
26/11/2021 |
09:00:14 |
130000IH6 |
| 1,150 |
10.7000 |
TRQX |
26/11/2021 |
09:00:14 |
436738661045476 |
| 581 |
10.7000 |
XLON |
26/11/2021 |
09:00:14 |
436738728166280 |
| 606 |
10.7000 |
XLON |
26/11/2021 |
09:00:14 |
436738728166281 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
09:00:39 |
436738728166515 |
| 100 |
10.7000 |
BATE |
26/11/2021 |
09:01:07 |
030000DQ3 |
| 421 |
10.6850 |
XLON |
26/11/2021 |
09:01:34 |
436738728167063 |
| 114 |
10.6800 |
XLON |
26/11/2021 |
09:01:50 |
436738728167196 |
| 581 |
10.6800 |
XLON |
26/11/2021 |
09:01:50 |
436738728167197 |
| 200 |
10.6800 |
XLON |
26/11/2021 |
09:01:50 |
436738728167199 |
| 186 |
10.6850 |
XLON |
26/11/2021 |
09:01:50 |
436738728167200 |
| 166 |
10.6850 |
XLON |
26/11/2021 |
09:01:50 |
436738728167201 |
| 747 |
10.6750 |
XLON |
26/11/2021 |
09:03:03 |
436738728167709 |
| 1,300 |
10.6650 |
XLON |
26/11/2021 |
09:03:43 |
436738728168029 |
| 1,099 |
10.6650 |
BATE |
26/11/2021 |
09:03:43 |
030000E2Y |
| 251 |
10.6650 |
BATE |
26/11/2021 |
09:03:45 |
030000E3D |
| 130 |
10.6700 |
XLON |
26/11/2021 |
09:04:56 |
436738728168857 |
| 730 |
10.6750 |
XLON |
26/11/2021 |
09:05:08 |
436738728169038 |
| 350 |
10.6750 |
XLON |
26/11/2021 |
09:05:08 |
436738728169039 |
| 90 |
10.6750 |
XLON |
26/11/2021 |
09:05:08 |
436738728169040 |
| 1,294 |
10.6750 |
CHIX |
26/11/2021 |
09:05:08 |
130000JI8 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
09:06:10 |
436738728169417 |
| 186 |
10.6700 |
XLON |
26/11/2021 |
09:06:10 |
436738728169418 |
| 914 |
10.6700 |
XLON |
26/11/2021 |
09:06:10 |
436738728169419 |
| 261 |
10.6650 |
XLON |
26/11/2021 |
09:06:15 |
436738728169431 |
| 1,300 |
10.6350 |
XLON |
26/11/2021 |
09:06:50 |
436738728169823 |
| 1,041 |
10.6250 |
XLON |
26/11/2021 |
09:07:57 |
436738728170412 |
| 245 |
10.6200 |
CHIX |
26/11/2021 |
09:08:11 |
130000K5A |
| 1,055 |
10.6200 |
CHIX |
26/11/2021 |
09:08:11 |
130000K5B |
| 291 |
10.6150 |
CHIX |
26/11/2021 |
09:08:27 |
130000K6B |
| 200 |
10.6300 |
XLON |
26/11/2021 |
09:09:20 |
436738728171050 |
| 260 |
10.6300 |
XLON |
26/11/2021 |
09:09:20 |
436738728171051 |
| 830 |
10.6300 |
XLON |
26/11/2021 |
09:09:24 |
436738728171068 |
| 1,300 |
10.6350 |
TRQX |
26/11/2021 |
09:10:08 |
436738661049280 |
| 1,300 |
10.6350 |
XLON |
26/11/2021 |
09:10:08 |
436738728171307 |
| 1,230 |
10.6350 |
BATE |
26/11/2021 |
09:10:08 |
030000EWA |
| 200 |
10.6300 |
XLON |
26/11/2021 |
09:10:08 |
436738728171325 |
| 72 |
10.6300 |
XLON |
26/11/2021 |
09:10:08 |
436738728171326 |
| 1,031 |
10.6600 |
XLON |
26/11/2021 |
09:12:02 |
436738728171959 |
| 200 |
10.6600 |
XLON |
26/11/2021 |
09:12:02 |
436738728171961 |
| 348 |
10.6700 |
CHIX |
26/11/2021 |
09:13:40 |
130000KX8 |
| 737 |
10.6700 |
CHIX |
26/11/2021 |
09:13:40 |
130000KX9 |
| 1,300 |
10.6650 |
XLON |
26/11/2021 |
09:13:41 |
436738728172381 |
| 200 |
10.6600 |
XLON |
26/11/2021 |
09:15:03 |
436738728172850 |
| 497 |
10.6600 |
XLON |
26/11/2021 |
09:15:03 |
436738728172851 |
| 110 |
10.6600 |
XLON |
26/11/2021 |
09:15:03 |
436738728172852 |
| 164 |
10.6600 |
XLON |
26/11/2021 |
09:15:03 |
436738728172853 |
| 240 |
10.6600 |
XLON |
26/11/2021 |
09:15:03 |
436738728172854 |
| 109 |
10.6500 |
XLON |
26/11/2021 |
09:15:10 |
436738728172933 |
| 1,083 |
10.6500 |
XLON |
26/11/2021 |
09:15:10 |
436738728172941 |
| 1,299 |
10.6500 |
XLON |
26/11/2021 |
09:16:02 |
436738728173372 |
| 70 |
10.6600 |
XLON |
26/11/2021 |
09:17:48 |
436738728173926 |
| 198 |
10.6600 |
XLON |
26/11/2021 |
09:17:48 |
436738728173927 |
| 174 |
10.6600 |
XLON |
26/11/2021 |
09:17:48 |
436738728173928 |
| 418 |
10.6600 |
XLON |
26/11/2021 |
09:17:53 |
436738728173946 |
| 189 |
10.6600 |
XLON |
26/11/2021 |
09:17:53 |
436738728173947 |
| 280 |
10.6550 |
CHIX |
26/11/2021 |
09:17:54 |
130000LHC |
| 79 |
10.6550 |
CHIX |
26/11/2021 |
09:17:54 |
130000LHD |
| 200 |
10.6600 |
XLON |
26/11/2021 |
09:17:58 |
436738728173952 |
| 852 |
10.6550 |
XLON |
26/11/2021 |
09:18:00 |
436738728173959 |
| 1,098 |
10.6550 |
XLON |
26/11/2021 |
09:18:00 |
436738728173958 |
| 1,300 |
10.6500 |
CHIX |
26/11/2021 |
09:18:02 |
130000LHQ |
| 1,300 |
10.6500 |
TRQX |
26/11/2021 |
09:18:02 |
436738661051364 |
| 47 |
10.6450 |
BATE |
26/11/2021 |
09:18:30 |
030000FMA |
| 1,082 |
10.6450 |
BATE |
26/11/2021 |
09:18:30 |
030000FMB |
| 1,088 |
10.6350 |
XLON |
26/11/2021 |
09:19:36 |
436738728174312 |
| 1,300 |
10.6350 |
XLON |
26/11/2021 |
09:20:20 |
436738728174455 |
| 463 |
10.6400 |
CHIX |
26/11/2021 |
09:22:24 |
130000M0G |
| 508 |
10.6400 |
CHIX |
26/11/2021 |
09:22:24 |
130000M0H |
| 200 |
10.6400 |
XLON |
26/11/2021 |
09:22:24 |
436738728174911 |
| 218 |
10.6450 |
BATE |
26/11/2021 |
09:22:24 |
030000FXS |
| 140 |
10.6450 |
BATE |
26/11/2021 |
09:22:24 |
030000FXT |
| 263 |
10.6400 |
XLON |
26/11/2021 |
09:22:29 |
436738728174957 |
| 1,300 |
10.6350 |
XLON |
26/11/2021 |
09:22:56 |
436738728175002 |
| 448 |
10.6400 |
XLON |
26/11/2021 |
09:23:33 |
436738728175206 |
| 130 |
10.6450 |
XLON |
26/11/2021 |
09:24:11 |
436738728175418 |
| 1,170 |
10.6450 |
XLON |
26/11/2021 |
09:24:11 |
436738728175419 |
| 267 |
10.6400 |
XLON |
26/11/2021 |
09:25:32 |
436738728175684 |
| 412 |
10.6600 |
XLON |
26/11/2021 |
09:27:36 |
436738728176203 |
| 426 |
10.6600 |
XLON |
26/11/2021 |
09:27:41 |
436738728176211 |
| 200 |
10.6600 |
XLON |
26/11/2021 |
09:27:41 |
436738728176212 |
| 977 |
10.6600 |
BATE |
26/11/2021 |
09:28:07 |
030000GD6 |
| 1,300 |
10.6600 |
XLON |
26/11/2021 |
09:28:07 |
436738728176240 |
| 284 |
10.6550 |
CHIX |
26/11/2021 |
09:28:40 |
130000MR7 |
| 83 |
10.6550 |
CHIX |
26/11/2021 |
09:28:40 |
130000MR8 |
| 123 |
10.6550 |
CHIX |
26/11/2021 |
09:28:40 |
130000MR9 |
| 116 |
10.6550 |
CHIX |
26/11/2021 |
09:28:40 |
130000MRA |
| 74 |
10.6550 |
CHIX |
26/11/2021 |
09:28:40 |
130000MRB |
| 136 |
10.6550 |
TRQX |
26/11/2021 |
09:28:40 |
436738661054207 |
| 284 |
10.6550 |
XLON |
26/11/2021 |
09:28:40 |
436738728176336 |
| 1,011 |
10.6550 |
XLON |
26/11/2021 |
09:28:40 |
436738728176337 |
| 1,164 |
10.6550 |
TRQX |
26/11/2021 |
09:28:40 |
436738661054208 |
| 575 |
10.6550 |
CHIX |
26/11/2021 |
09:28:40 |
130000MRC |
| 886 |
10.6550 |
XLON |
26/11/2021 |
09:30:03 |
436738728176718 |
| 555 |
10.6650 |
XLON |
26/11/2021 |
09:30:22 |
436738728176822 |
| 23 |
10.6650 |
XLON |
26/11/2021 |
09:30:22 |
436738728176823 |
| 1,130 |
10.6550 |
XLON |
26/11/2021 |
09:31:41 |
436738728177171 |
| 127 |
10.6500 |
CHIX |
26/11/2021 |
09:31:54 |
130000N6E |
| 1,173 |
10.6500 |
CHIX |
26/11/2021 |
09:31:54 |
130000N6H |
| 538 |
10.6550 |
XLON |
26/11/2021 |
09:31:54 |
436738728177240 |
| 330 |
10.6550 |
XLON |
26/11/2021 |
09:31:54 |
436738728177241 |
| 136 |
10.6550 |
XLON |
26/11/2021 |
09:31:54 |
436738728177242 |
| 327 |
10.6550 |
XLON |
26/11/2021 |
09:31:54 |
436738728177243 |
| 70 |
10.6550 |
XLON |
26/11/2021 |
09:31:54 |
436738728177244 |
| 200 |
10.6550 |
XLON |
26/11/2021 |
09:34:20 |
436738728177816 |
| 217 |
10.6550 |
XLON |
26/11/2021 |
09:34:20 |
436738728177817 |
| 10 |
10.6600 |
XLON |
26/11/2021 |
09:34:20 |
436738728177818 |
| 178 |
10.6600 |
XLON |
26/11/2021 |
09:34:20 |
436738728177819 |
| 30 |
10.6550 |
BATE |
26/11/2021 |
09:34:20 |
030000GWN |
| 1,205 |
10.6550 |
BATE |
26/11/2021 |
09:34:20 |
030000GWO |
| 808 |
10.6550 |
XLON |
26/11/2021 |
09:34:20 |
436738728177810 |
| 399 |
10.6550 |
XLON |
26/11/2021 |
09:34:20 |
436738728177811 |
| 8 |
10.6600 |
XLON |
26/11/2021 |
09:34:26 |
436738728177840 |
| 119 |
10.6600 |
XLON |
26/11/2021 |
09:34:26 |
436738728177841 |
| 306 |
10.6600 |
XLON |
26/11/2021 |
09:34:26 |
436738728177842 |
| 444 |
10.6600 |
XLON |
26/11/2021 |
09:34:26 |
436738728177843 |
| 48 |
10.6600 |
XLON |
26/11/2021 |
09:34:26 |
436738728177844 |
| 202 |
10.6550 |
BATE |
26/11/2021 |
09:34:34 |
030000GX9 |
| 166 |
10.6550 |
BATE |
26/11/2021 |
09:34:34 |
030000GXA |
| 897 |
10.6400 |
XLON |
26/11/2021 |
09:35:26 |
436738728178077 |
| 403 |
10.6400 |
XLON |
26/11/2021 |
09:35:26 |
436738728178078 |
| 367 |
10.6400 |
TRQX |
26/11/2021 |
09:36:03 |
436738661055897 |
| 237 |
10.6400 |
XLON |
26/11/2021 |
09:36:55 |
436738728178546 |
| 200 |
10.6400 |
XLON |
26/11/2021 |
09:36:55 |
436738728178547 |
| 112 |
10.6400 |
XLON |
26/11/2021 |
09:36:55 |
436738728178548 |
| 412 |
10.6400 |
XLON |
26/11/2021 |
09:36:55 |
436738728178549 |
| 164 |
10.6550 |
XLON |
26/11/2021 |
09:37:20 |
436738728178731 |
| 177 |
10.6550 |
XLON |
26/11/2021 |
09:37:20 |
436738728178732 |
| 164 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178964 |
| 140 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178965 |
| 200 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178966 |
| 201 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178967 |
| 76 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178968 |
| 302 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178969 |
| 40 |
10.6650 |
XLON |
26/11/2021 |
09:38:08 |
436738728178970 |
| 1,237 |
10.6750 |
XLON |
26/11/2021 |
09:40:13 |
436738728179828 |
| 490 |
10.6750 |
XLON |
26/11/2021 |
09:40:13 |
436738728179832 |
| 186 |
10.6800 |
XLON |
26/11/2021 |
09:40:13 |
436738728179833 |
| 200 |
10.6800 |
XLON |
26/11/2021 |
09:40:13 |
436738728179834 |
| 163 |
10.6800 |
XLON |
26/11/2021 |
09:40:13 |
436738728179835 |
| 113 |
10.6800 |
XLON |
26/11/2021 |
09:40:13 |
436738728179836 |
| 375 |
10.6700 |
XLON |
26/11/2021 |
09:40:26 |
436738728179902 |
| 1,300 |
10.6700 |
TRQX |
26/11/2021 |
09:40:26 |
436738661057089 |
| 1,173 |
10.6700 |
CHIX |
26/11/2021 |
09:40:26 |
130000O57 |
| 500 |
10.6700 |
CHIX |
26/11/2021 |
09:40:26 |
130000O5A |
| 93 |
10.6700 |
CHIX |
26/11/2021 |
09:40:26 |
130000O5B |
| 1,078 |
10.6700 |
XLON |
26/11/2021 |
09:42:08 |
436738728180483 |
| 911 |
10.6700 |
CHIX |
26/11/2021 |
09:42:08 |
130000OBU |
| 818 |
10.6750 |
BATE |
26/11/2021 |
09:43:09 |
030000HL1 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
09:44:03 |
436738728180875 |
| 175 |
10.6700 |
XLON |
26/11/2021 |
09:44:03 |
436738728180876 |
| 280 |
10.6750 |
BATE |
26/11/2021 |
09:44:03 |
030000HMU |
| 209 |
10.6750 |
BATE |
26/11/2021 |
09:44:03 |
030000HMV |
| 120 |
10.6750 |
BATE |
26/11/2021 |
09:44:03 |
030000HMW |
| 234 |
10.6800 |
XLON |
26/11/2021 |
09:44:36 |
436738728181005 |
| 803 |
10.6800 |
XLON |
26/11/2021 |
09:44:36 |
436738728181006 |
| 120 |
10.6900 |
XLON |
26/11/2021 |
09:45:26 |
436738728181191 |
| 950 |
10.6850 |
XLON |
26/11/2021 |
09:45:29 |
436738728181201 |
| 108 |
10.6850 |
XLON |
26/11/2021 |
09:45:29 |
436738728181202 |
| 200 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181827 |
| 933 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181828 |
| 90 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181829 |
| 77 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181830 |
| 167 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181832 |
| 200 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181833 |
| 1,300 |
10.7050 |
CHIX |
26/11/2021 |
09:47:40 |
130000OWV |
| 1,300 |
10.7050 |
XLON |
26/11/2021 |
09:47:40 |
436738728181819 |
| 931 |
10.7000 |
TRQX |
26/11/2021 |
09:47:43 |
436738661058839 |
| 996 |
10.6900 |
XLON |
26/11/2021 |
09:48:19 |
436738728182060 |
| 100 |
10.6900 |
XLON |
26/11/2021 |
09:50:12 |
436738728182495 |
| 1,141 |
10.6900 |
XLON |
26/11/2021 |
09:50:12 |
436738728182496 |
| 152 |
10.6950 |
XLON |
26/11/2021 |
09:50:12 |
436738728182498 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
09:50:12 |
436738728182499 |
| 234 |
10.6950 |
XLON |
26/11/2021 |
09:50:12 |
436738728182500 |
| 757 |
10.6950 |
BATE |
26/11/2021 |
09:51:50 |
030000I8T |
| 1,100 |
10.6950 |
CHIX |
26/11/2021 |
09:51:50 |
130000PG6 |
| 717 |
10.6950 |
XLON |
26/11/2021 |
09:51:50 |
436738728182829 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
09:51:50 |
436738728182830 |
| 360 |
10.6950 |
XLON |
26/11/2021 |
09:51:50 |
436738728182831 |
| 740 |
10.6950 |
XLON |
26/11/2021 |
09:51:50 |
436738728182832 |
| 100 |
10.6950 |
BATE |
26/11/2021 |
09:51:51 |
030000I91 |
| 202 |
10.6950 |
BATE |
26/11/2021 |
09:51:51 |
030000I92 |
| 140 |
10.6950 |
BATE |
26/11/2021 |
09:51:51 |
030000I93 |
| 350 |
10.7150 |
XLON |
26/11/2021 |
09:53:53 |
436738728183282 |
| 235 |
10.7150 |
XLON |
26/11/2021 |
09:53:53 |
436738728183283 |
| 713 |
10.7150 |
XLON |
26/11/2021 |
09:53:53 |
436738728183284 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
09:56:04 |
436738728183872 |
| 1,300 |
10.7150 |
CHIX |
26/11/2021 |
09:57:25 |
130000Q0I |
| 1,300 |
10.7150 |
XLON |
26/11/2021 |
09:57:25 |
436738728184209 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
09:57:25 |
436738728184210 |
| 1,300 |
10.7150 |
XLON |
26/11/2021 |
09:58:01 |
436738728184319 |
| 899 |
10.7150 |
XLON |
26/11/2021 |
09:58:01 |
436738728184318 |
| 832 |
10.7100 |
BATE |
26/11/2021 |
09:58:02 |
030000IOP |
| 1,268 |
10.7050 |
XLON |
26/11/2021 |
09:58:40 |
436738728184475 |
| 1,300 |
10.7050 |
TRQX |
26/11/2021 |
09:58:40 |
436738661061092 |
| 191 |
10.7100 |
BATE |
26/11/2021 |
09:58:40 |
030000IQB |
| 182 |
10.7100 |
BATE |
26/11/2021 |
09:58:40 |
030000IQC |
| 200 |
10.7050 |
XLON |
26/11/2021 |
09:58:52 |
436738728184514 |
| 103 |
10.7050 |
XLON |
26/11/2021 |
09:58:52 |
436738728184515 |
| 325 |
10.7100 |
XLON |
26/11/2021 |
10:00:20 |
436738728184929 |
| 350 |
10.7150 |
XLON |
26/11/2021 |
10:01:04 |
436738728185180 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
10:01:04 |
436738728185181 |
| 152 |
10.7150 |
XLON |
26/11/2021 |
10:01:04 |
436738728185182 |
| 140 |
10.7150 |
XLON |
26/11/2021 |
10:01:04 |
436738728185183 |
| 266 |
10.7150 |
XLON |
26/11/2021 |
10:01:04 |
436738728185184 |
| 709 |
10.7150 |
XLON |
26/11/2021 |
10:01:04 |
436738728185176 |
| 73 |
10.7100 |
BATE |
26/11/2021 |
10:01:12 |
030000IYS |
| 859 |
10.7100 |
BATE |
26/11/2021 |
10:01:12 |
030000IYT |
| 250 |
10.7100 |
BATE |
26/11/2021 |
10:01:19 |
030000J00 |
| 163 |
10.7050 |
XLON |
26/11/2021 |
10:01:45 |
436738728185380 |
| 174 |
10.7050 |
XLON |
26/11/2021 |
10:01:45 |
436738728185381 |
| 92 |
10.7050 |
XLON |
26/11/2021 |
10:01:45 |
436738728185382 |
| 396 |
10.7000 |
CHIX |
26/11/2021 |
10:01:57 |
130000QO5 |
| 432 |
10.7000 |
CHIX |
26/11/2021 |
10:01:57 |
130000QO6 |
| 450 |
10.7000 |
CHIX |
26/11/2021 |
10:01:57 |
130000QO7 |
| 128 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185920 |
| 938 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185921 |
| 350 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185922 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185923 |
| 297 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185924 |
| 186 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185925 |
| 75 |
10.7150 |
XLON |
26/11/2021 |
10:03:46 |
436738728185926 |
| 366 |
10.7150 |
XLON |
26/11/2021 |
10:04:05 |
436738728186032 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
10:05:32 |
436738728186351 |
| 161 |
10.7150 |
XLON |
26/11/2021 |
10:05:32 |
436738728186352 |
| 186 |
10.7150 |
XLON |
26/11/2021 |
10:05:32 |
436738728186353 |
| 396 |
10.7150 |
XLON |
26/11/2021 |
10:05:37 |
436738728186365 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
10:05:37 |
436738728186366 |
| 85 |
10.7150 |
XLON |
26/11/2021 |
10:05:37 |
436738728186367 |
| 350 |
10.7150 |
XLON |
26/11/2021 |
10:07:01 |
436738728186624 |
| 166 |
10.7150 |
XLON |
26/11/2021 |
10:07:01 |
436738728186625 |
| 230 |
10.7150 |
XLON |
26/11/2021 |
10:07:01 |
436738728186626 |
| 110 |
10.7150 |
XLON |
26/11/2021 |
10:07:01 |
436738728186627 |
| 110 |
10.7050 |
XLON |
26/11/2021 |
10:07:01 |
436738728186631 |
| 51 |
10.7050 |
XLON |
26/11/2021 |
10:07:01 |
436738728186632 |
| 684 |
10.7050 |
XLON |
26/11/2021 |
10:07:01 |
436738728186633 |
| 1,279 |
10.7050 |
TRQX |
26/11/2021 |
10:07:01 |
436738661062977 |
| 990 |
10.7050 |
XLON |
26/11/2021 |
10:08:08 |
436738728186939 |
| 1,300 |
10.7050 |
CHIX |
26/11/2021 |
10:08:08 |
130000RBH |
| 905 |
10.7000 |
BATE |
26/11/2021 |
10:09:00 |
030000JMU |
| 183 |
10.7300 |
XLON |
26/11/2021 |
10:11:11 |
436738728187618 |
| 1,300 |
10.7300 |
XLON |
26/11/2021 |
10:11:13 |
436738728187681 |
| 275 |
10.7300 |
BATE |
26/11/2021 |
10:11:32 |
030000JV4 |
| 127 |
10.7350 |
XLON |
26/11/2021 |
10:11:32 |
436738728187795 |
| 158 |
10.7350 |
XLON |
26/11/2021 |
10:11:32 |
436738728187796 |
| 200 |
10.7350 |
XLON |
26/11/2021 |
10:11:32 |
436738728187797 |
| 31 |
10.7350 |
XLON |
26/11/2021 |
10:11:32 |
436738728187798 |
| 399 |
10.7300 |
XLON |
26/11/2021 |
10:12:00 |
436738728187883 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
10:12:00 |
436738728187885 |
| 63 |
10.7350 |
XLON |
26/11/2021 |
10:12:00 |
436738728187886 |
| 290 |
10.7350 |
XLON |
26/11/2021 |
10:12:00 |
436738728187887 |
| 66 |
10.7350 |
XLON |
26/11/2021 |
10:12:00 |
436738728187888 |
| 72 |
10.7450 |
CHIX |
26/11/2021 |
10:14:33 |
130000S3H |
| 1,228 |
10.7450 |
CHIX |
26/11/2021 |
10:14:33 |
130000S3J |
| 200 |
10.7450 |
XLON |
26/11/2021 |
10:14:33 |
436738728188565 |
| 584 |
10.7450 |
XLON |
26/11/2021 |
10:14:33 |
436738728188566 |
| 1,300 |
10.7350 |
TRQX |
26/11/2021 |
10:16:07 |
436738661064705 |
| 161 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189060 |
| 40 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189061 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189062 |
| 166 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189063 |
| 126 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189064 |
| 569 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189065 |
| 571 |
10.7400 |
XLON |
26/11/2021 |
10:16:07 |
436738728189066 |
| 665 |
10.7300 |
XLON |
26/11/2021 |
10:16:10 |
436738728189090 |
| 834 |
10.7250 |
XLON |
26/11/2021 |
10:16:59 |
436738728189247 |
| 466 |
10.7250 |
XLON |
26/11/2021 |
10:16:59 |
436738728189248 |
| 424 |
10.7150 |
CHIX |
26/11/2021 |
10:19:46 |
130000SRH |
| 200 |
10.7150 |
CHIX |
26/11/2021 |
10:19:46 |
130000SRI |
| 53 |
10.7150 |
CHIX |
26/11/2021 |
10:19:46 |
130000SRJ |
| 1,297 |
10.7150 |
XLON |
26/11/2021 |
10:19:46 |
436738728189982 |
| 623 |
10.7150 |
CHIX |
26/11/2021 |
10:19:46 |
130000SRK |
| 1 |
10.7150 |
XLON |
26/11/2021 |
10:19:46 |
436738728189983 |
| 1,299 |
10.7100 |
XLON |
26/11/2021 |
10:20:07 |
436738728190036 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
10:22:43 |
436738728190566 |
| 174 |
10.7300 |
XLON |
26/11/2021 |
10:22:43 |
436738728190567 |
| 53 |
10.7250 |
BATE |
26/11/2021 |
10:23:32 |
030000KS2 |
| 55 |
10.7250 |
BATE |
26/11/2021 |
10:23:32 |
030000KS3 |
| 1,071 |
10.7250 |
BATE |
26/11/2021 |
10:23:32 |
030000KS4 |
| 1,300 |
10.7250 |
XLON |
26/11/2021 |
10:23:32 |
436738728190690 |
| 200 |
10.7250 |
XLON |
26/11/2021 |
10:23:32 |
436738728190692 |
| 307 |
10.7250 |
XLON |
26/11/2021 |
10:23:32 |
436738728190693 |
| 152 |
10.7250 |
XLON |
26/11/2021 |
10:23:32 |
436738728190694 |
| 641 |
10.7250 |
XLON |
26/11/2021 |
10:23:32 |
436738728190695 |
| 100 |
10.7250 |
BATE |
26/11/2021 |
10:23:32 |
030000KS5 |
| 5 |
10.7250 |
BATE |
26/11/2021 |
10:23:46 |
030000KSN |
| 200 |
10.7250 |
BATE |
26/11/2021 |
10:23:46 |
030000KSO |
| 130 |
10.7250 |
BATE |
26/11/2021 |
10:23:46 |
030000KSP |
| 749 |
10.7200 |
XLON |
26/11/2021 |
10:23:46 |
436738728190740 |
| 350 |
10.7200 |
XLON |
26/11/2021 |
10:23:46 |
436738728190739 |
| 229 |
10.7200 |
XLON |
26/11/2021 |
10:25:18 |
436738728190953 |
| 174 |
10.7200 |
XLON |
26/11/2021 |
10:25:18 |
436738728190954 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
10:25:18 |
436738728190955 |
| 106 |
10.7200 |
XLON |
26/11/2021 |
10:25:18 |
436738728190956 |
| 460 |
10.7200 |
XLON |
26/11/2021 |
10:25:18 |
436738728190957 |
| 1,253 |
10.7150 |
CHIX |
26/11/2021 |
10:27:06 |
130000TER |
| 746 |
10.7100 |
TRQX |
26/11/2021 |
10:27:06 |
436738661066854 |
| 554 |
10.7100 |
TRQX |
26/11/2021 |
10:27:06 |
436738661066855 |
| 161 |
10.7150 |
XLON |
26/11/2021 |
10:27:06 |
436738728191360 |
| 548 |
10.7150 |
XLON |
26/11/2021 |
10:27:06 |
436738728191361 |
| 114 |
10.7150 |
XLON |
26/11/2021 |
10:27:06 |
436738728191362 |
| 437 |
10.7150 |
XLON |
26/11/2021 |
10:27:06 |
436738728191363 |
| 10 |
10.7200 |
XLON |
26/11/2021 |
10:30:08 |
436738728191977 |
| 166 |
10.7200 |
XLON |
26/11/2021 |
10:30:08 |
436738728191978 |
| 167 |
10.7200 |
XLON |
26/11/2021 |
10:30:08 |
436738728191979 |
| 140 |
10.7200 |
XLON |
26/11/2021 |
10:30:08 |
436738728191980 |
| 92 |
10.7200 |
XLON |
26/11/2021 |
10:30:08 |
436738728191981 |
| 602 |
10.7200 |
XLON |
26/11/2021 |
10:30:08 |
436738728191982 |
| 396 |
10.7050 |
CHIX |
26/11/2021 |
10:31:11 |
130000U0B |
| 395 |
10.7050 |
CHIX |
26/11/2021 |
10:31:11 |
130000U0C |
| 36 |
10.7050 |
CHIX |
26/11/2021 |
10:31:11 |
130000U0D |
| 45 |
10.7050 |
CHIX |
26/11/2021 |
10:31:11 |
130000U0E |
| 379 |
10.7050 |
CHIX |
26/11/2021 |
10:31:11 |
130000U0F |
| 1,256 |
10.7050 |
XLON |
26/11/2021 |
10:31:44 |
436738728192442 |
| 1,157 |
10.7050 |
BATE |
26/11/2021 |
10:33:04 |
030000LJT |
| 1,177 |
10.7000 |
XLON |
26/11/2021 |
10:33:13 |
436738728192876 |
| 1,253 |
10.7000 |
BATE |
26/11/2021 |
10:33:13 |
030000LLF |
| 210 |
10.7000 |
BATE |
26/11/2021 |
10:33:14 |
030000LLH |
| 100 |
10.7000 |
BATE |
26/11/2021 |
10:33:14 |
030000LLI |
| 33 |
10.7000 |
BATE |
26/11/2021 |
10:33:14 |
030000LLJ |
| 11 |
10.6900 |
CHIX |
26/11/2021 |
10:33:29 |
130000UBL |
| 283 |
10.6900 |
CHIX |
26/11/2021 |
10:33:29 |
130000UBM |
| 200 |
10.6900 |
XLON |
26/11/2021 |
10:33:29 |
436738728192957 |
| 785 |
10.6850 |
XLON |
26/11/2021 |
10:35:00 |
436738728193296 |
| 364 |
10.6850 |
XLON |
26/11/2021 |
10:35:00 |
436738728193297 |
| 396 |
10.6850 |
CHIX |
26/11/2021 |
10:36:43 |
130000UTM |
| 413 |
10.6850 |
CHIX |
26/11/2021 |
10:36:43 |
130000UTN |
| 87 |
10.6850 |
CHIX |
26/11/2021 |
10:36:43 |
130000UTO |
| 292 |
10.6850 |
CHIX |
26/11/2021 |
10:36:43 |
130000UTP |
| 33 |
10.6850 |
CHIX |
26/11/2021 |
10:36:43 |
130000UTQ |
| 563 |
10.6850 |
BATE |
26/11/2021 |
10:36:43 |
030000LYM |
| 112 |
10.6850 |
BATE |
26/11/2021 |
10:36:43 |
030000LYN |
| 1,300 |
10.6850 |
XLON |
26/11/2021 |
10:36:43 |
436738728193793 |
| 200 |
10.6850 |
BATE |
26/11/2021 |
10:37:06 |
030000LZW |
| 54 |
10.6850 |
BATE |
26/11/2021 |
10:37:16 |
030000M0B |
| 200 |
10.6850 |
BATE |
26/11/2021 |
10:37:16 |
030000M0C |
| 1,099 |
10.6850 |
TRQX |
26/11/2021 |
10:37:36 |
436738661069639 |
| 1,300 |
10.6900 |
XLON |
26/11/2021 |
10:38:39 |
436738728194241 |
| 968 |
10.6900 |
BATE |
26/11/2021 |
10:38:39 |
030000M4Z |
| 1,300 |
10.6950 |
XLON |
26/11/2021 |
10:39:57 |
436738728194533 |
| 236 |
10.6850 |
CHIX |
26/11/2021 |
10:42:10 |
130000VIR |
| 587 |
10.6850 |
CHIX |
26/11/2021 |
10:42:10 |
130000VIS |
| 205 |
10.6850 |
CHIX |
26/11/2021 |
10:42:10 |
130000VIT |
| 1,267 |
10.6850 |
XLON |
26/11/2021 |
10:42:10 |
436738728195101 |
| 272 |
10.6850 |
CHIX |
26/11/2021 |
10:42:10 |
130000VIU |
| 993 |
10.6850 |
BATE |
26/11/2021 |
10:42:25 |
030000MGN |
| 200 |
10.6850 |
BATE |
26/11/2021 |
10:42:37 |
030000MHH |
| 194 |
10.6850 |
BATE |
26/11/2021 |
10:42:37 |
030000MHI |
| 237 |
10.6850 |
BATE |
26/11/2021 |
10:42:37 |
030000MHJ |
| 61 |
10.6900 |
XLON |
26/11/2021 |
10:44:07 |
436738728195605 |
| 871 |
10.6900 |
XLON |
26/11/2021 |
10:44:07 |
436738728195606 |
| 127 |
10.6900 |
XLON |
26/11/2021 |
10:44:07 |
436738728195607 |
| 200 |
10.6900 |
XLON |
26/11/2021 |
10:44:07 |
436738728195608 |
| 164 |
10.6900 |
XLON |
26/11/2021 |
10:44:07 |
436738728195609 |
| 119 |
10.6900 |
XLON |
26/11/2021 |
10:44:07 |
436738728195610 |
| 200 |
10.6650 |
XLON |
26/11/2021 |
10:46:01 |
436738728196158 |
| 852 |
10.6650 |
XLON |
26/11/2021 |
10:46:01 |
436738728196159 |
| 1,297 |
10.6750 |
XLON |
26/11/2021 |
10:48:05 |
436738728196994 |
| 576 |
10.6700 |
TRQX |
26/11/2021 |
10:48:05 |
436738661071940 |
| 440 |
10.6700 |
CHIX |
26/11/2021 |
10:48:05 |
130000WGB |
| 433 |
10.6700 |
BATE |
26/11/2021 |
10:48:05 |
030000MYL |
| 200 |
10.6750 |
BATE |
26/11/2021 |
10:48:05 |
030000MYM |
| 663 |
10.6800 |
TRQX |
26/11/2021 |
10:48:34 |
436738661072062 |
| 617 |
10.6800 |
CHIX |
26/11/2021 |
10:48:34 |
130000WIP |
| 407 |
10.6800 |
BATE |
26/11/2021 |
10:48:34 |
030000MZU |
| 1,154 |
10.6800 |
XLON |
26/11/2021 |
10:49:43 |
436738728197700 |
| 734 |
10.6850 |
XLON |
26/11/2021 |
10:51:03 |
436738728198101 |
| 566 |
10.6850 |
XLON |
26/11/2021 |
10:51:03 |
436738728198102 |
| 210 |
10.6850 |
BATE |
26/11/2021 |
10:51:03 |
030000NB2 |
| 99 |
10.6850 |
BATE |
26/11/2021 |
10:51:03 |
030000NB3 |
| 250 |
10.6850 |
BATE |
26/11/2021 |
10:52:16 |
030000NFQ |
| 200 |
10.6850 |
BATE |
26/11/2021 |
10:52:16 |
030000NFR |
| 203 |
10.6850 |
BATE |
26/11/2021 |
10:52:16 |
030000NFS |
| 1,300 |
10.6800 |
XLON |
26/11/2021 |
10:52:20 |
436738728198573 |
| 374 |
10.6850 |
BATE |
26/11/2021 |
10:52:21 |
030000NGE |
| 182 |
10.6850 |
BATE |
26/11/2021 |
10:52:21 |
030000NGF |
| 1,151 |
10.6750 |
BATE |
26/11/2021 |
10:52:43 |
030000NIE |
| 115 |
10.6850 |
CHIX |
26/11/2021 |
10:53:16 |
130000XFX |
| 1,185 |
10.6850 |
CHIX |
26/11/2021 |
10:53:16 |
130000XFY |
| 1,197 |
10.6950 |
XLON |
26/11/2021 |
10:55:43 |
436738728199372 |
| 31 |
10.6950 |
XLON |
26/11/2021 |
10:55:43 |
436738728199373 |
| 26 |
10.6950 |
XLON |
26/11/2021 |
10:55:43 |
436738728199374 |
| 264 |
10.7000 |
XLON |
26/11/2021 |
10:57:09 |
436738728199674 |
| 264 |
10.7000 |
XLON |
26/11/2021 |
10:57:09 |
436738728199678 |
| 624 |
10.7000 |
XLON |
26/11/2021 |
10:57:23 |
436738728199712 |
| 1,300 |
10.7000 |
XLON |
26/11/2021 |
10:57:23 |
436738728199713 |
| 319 |
10.6950 |
XLON |
26/11/2021 |
10:57:28 |
436738728199716 |
| 1,291 |
10.6950 |
TRQX |
26/11/2021 |
10:57:28 |
436738661074057 |
| 1,295 |
10.7050 |
XLON |
26/11/2021 |
10:59:20 |
436738728200142 |
| 1,300 |
10.7050 |
CHIX |
26/11/2021 |
10:59:20 |
130000Y9Z |
| 137 |
10.7000 |
BATE |
26/11/2021 |
11:00:04 |
030000O52 |
| 78 |
10.7000 |
BATE |
26/11/2021 |
11:00:04 |
030000O53 |
| 22 |
10.7000 |
BATE |
26/11/2021 |
11:00:04 |
030000O54 |
| 953 |
10.7000 |
BATE |
26/11/2021 |
11:00:04 |
030000O55 |
| 200 |
10.7000 |
BATE |
26/11/2021 |
11:00:08 |
030000O5S |
| 125 |
10.7000 |
BATE |
26/11/2021 |
11:00:08 |
030000O5T |
| 360 |
10.6950 |
XLON |
26/11/2021 |
11:00:55 |
436738728200673 |
| 230 |
10.6950 |
XLON |
26/11/2021 |
11:00:55 |
436738728200674 |
| 186 |
10.6950 |
XLON |
26/11/2021 |
11:00:55 |
436738728200675 |
| 671 |
10.6950 |
XLON |
26/11/2021 |
11:00:55 |
436738728200668 |
| 514 |
10.7100 |
XLON |
26/11/2021 |
11:01:52 |
436738728200865 |
| 244 |
10.7100 |
XLON |
26/11/2021 |
11:01:52 |
436738728200866 |
| 155 |
10.7100 |
XLON |
26/11/2021 |
11:01:52 |
436738728200867 |
| 176 |
10.7100 |
XLON |
26/11/2021 |
11:01:52 |
436738728200868 |
| 886 |
10.7050 |
BATE |
26/11/2021 |
11:02:05 |
030000OCM |
| 212 |
10.7050 |
BATE |
26/11/2021 |
11:02:24 |
030000ODP |
| 145 |
10.7050 |
BATE |
26/11/2021 |
11:02:24 |
030000ODQ |
| 658 |
10.6950 |
XLON |
26/11/2021 |
11:02:36 |
436738728201057 |
| 1,300 |
10.7000 |
XLON |
26/11/2021 |
11:03:12 |
436738728201219 |
| 308 |
10.7100 |
XLON |
26/11/2021 |
11:04:23 |
436738728201524 |
| 288 |
10.7200 |
XLON |
26/11/2021 |
11:05:01 |
436738728201746 |
| 1,300 |
10.7200 |
CHIX |
26/11/2021 |
11:05:01 |
130000Z1X |
| 505 |
10.7250 |
BATE |
26/11/2021 |
11:05:31 |
030000OOA |
| 415 |
10.7250 |
BATE |
26/11/2021 |
11:05:31 |
030000OOB |
| 143 |
10.7250 |
BATE |
26/11/2021 |
11:05:31 |
030000OOC |
| 95 |
10.7200 |
XLON |
26/11/2021 |
11:05:31 |
436738728201865 |
| 16 |
10.7200 |
XLON |
26/11/2021 |
11:05:31 |
436738728201866 |
| 1,189 |
10.7200 |
XLON |
26/11/2021 |
11:05:31 |
436738728201867 |
| 305 |
10.7200 |
XLON |
26/11/2021 |
11:05:31 |
436738728201868 |
| 170 |
10.7250 |
BATE |
26/11/2021 |
11:05:31 |
030000OOL |
| 520 |
10.7250 |
BATE |
26/11/2021 |
11:05:31 |
030000OOM |
| 1,132 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202277 |
| 230 |
10.7500 |
BATE |
26/11/2021 |
11:06:22 |
030000ORU |
| 200 |
10.7500 |
BATE |
26/11/2021 |
11:06:22 |
030000ORV |
| 189 |
10.7500 |
BATE |
26/11/2021 |
11:06:22 |
030000ORW |
| 40 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202279 |
| 255 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202280 |
| 60 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202281 |
| 598 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202282 |
| 60 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202283 |
| 45 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202284 |
| 74 |
10.7450 |
XLON |
26/11/2021 |
11:06:22 |
436738728202285 |
| 953 |
10.7400 |
XLON |
26/11/2021 |
11:06:34 |
436738728202400 |
| 313 |
10.7400 |
XLON |
26/11/2021 |
11:07:04 |
436738728202602 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
11:07:34 |
436738728202744 |
| 280 |
10.7450 |
XLON |
26/11/2021 |
11:07:34 |
436738728202745 |
| 51 |
10.7500 |
XLON |
26/11/2021 |
11:08:04 |
436738728202859 |
| 330 |
10.7500 |
XLON |
26/11/2021 |
11:08:04 |
436738728202860 |
| 430 |
10.7500 |
XLON |
26/11/2021 |
11:08:04 |
436738728202861 |
| 628 |
10.7500 |
XLON |
26/11/2021 |
11:08:35 |
436738728203048 |
| 517 |
10.7500 |
XLON |
26/11/2021 |
11:08:41 |
436738728203094 |
| 106 |
10.7600 |
CHIX |
26/11/2021 |
11:10:53 |
130000ZS6 |
| 1,194 |
10.7600 |
CHIX |
26/11/2021 |
11:10:53 |
130000ZS7 |
| 1,300 |
10.7600 |
XLON |
26/11/2021 |
11:10:53 |
436738728203611 |
| 1,039 |
10.7600 |
XLON |
26/11/2021 |
11:10:53 |
436738728203610 |
| 312 |
10.7550 |
XLON |
26/11/2021 |
11:11:27 |
436738728203750 |
| 13 |
10.7550 |
XLON |
26/11/2021 |
11:11:27 |
436738728203751 |
| 262 |
10.7550 |
XLON |
26/11/2021 |
11:11:40 |
436738728203809 |
| 467 |
10.7550 |
XLON |
26/11/2021 |
11:11:40 |
436738728203810 |
| 20 |
10.7500 |
TRQX |
26/11/2021 |
11:12:00 |
436738661077120 |
| 1,245 |
10.7500 |
TRQX |
26/11/2021 |
11:12:00 |
436738661077121 |
| 90 |
10.7650 |
XLON |
26/11/2021 |
11:13:04 |
436738728204194 |
| 1,211 |
10.7600 |
XLON |
26/11/2021 |
11:14:00 |
436738728204297 |
| 200 |
10.7650 |
XLON |
26/11/2021 |
11:14:00 |
436738728204301 |
| 160 |
10.7650 |
XLON |
26/11/2021 |
11:14:00 |
436738728204302 |
| 523 |
10.7650 |
XLON |
26/11/2021 |
11:14:00 |
436738728204303 |
| 193 |
10.7650 |
XLON |
26/11/2021 |
11:14:00 |
436738728204304 |
| 616 |
10.7700 |
XLON |
26/11/2021 |
11:15:51 |
436738728204728 |
| 791 |
10.7650 |
XLON |
26/11/2021 |
11:16:24 |
436738728204876 |
| 200 |
10.7600 |
XLON |
26/11/2021 |
11:16:28 |
436738728204890 |
| 223 |
10.7600 |
XLON |
26/11/2021 |
11:16:28 |
436738728204891 |
| 1,203 |
10.7650 |
CHIX |
26/11/2021 |
11:17:16 |
1300010M4 |
| 1,094 |
10.7650 |
XLON |
26/11/2021 |
11:17:16 |
436738728205064 |
| 977 |
10.7700 |
XLON |
26/11/2021 |
11:20:27 |
436738728205502 |
| 1,295 |
10.7700 |
XLON |
26/11/2021 |
11:20:27 |
436738728205505 |
| 412 |
10.7700 |
XLON |
26/11/2021 |
11:20:27 |
436738728205510 |
| 600 |
10.7700 |
XLON |
26/11/2021 |
11:20:27 |
436738728205511 |
| 151 |
10.7700 |
CHIX |
26/11/2021 |
11:21:44 |
13000113I |
| 142 |
10.7700 |
CHIX |
26/11/2021 |
11:21:44 |
13000113J |
| 282 |
10.7650 |
XLON |
26/11/2021 |
11:21:45 |
436738728205852 |
| 1,015 |
10.7650 |
XLON |
26/11/2021 |
11:21:57 |
436738728205933 |
| 54 |
10.7600 |
TRQX |
26/11/2021 |
11:22:05 |
436738661079015 |
| 85 |
10.7600 |
TRQX |
26/11/2021 |
11:22:05 |
436738661079016 |
| 1,110 |
10.7600 |
TRQX |
26/11/2021 |
11:22:05 |
436738661079017 |
| 51 |
10.7600 |
TRQX |
26/11/2021 |
11:22:05 |
436738661079018 |
| 36 |
10.7600 |
CHIX |
26/11/2021 |
11:24:03 |
1300011CV |
| 329 |
10.7600 |
CHIX |
26/11/2021 |
11:24:03 |
1300011CW |
| 341 |
10.7600 |
CHIX |
26/11/2021 |
11:24:03 |
1300011CX |
| 338 |
10.7600 |
CHIX |
26/11/2021 |
11:24:03 |
1300011CY |
| 1,300 |
10.7600 |
XLON |
26/11/2021 |
11:24:03 |
436738728206292 |
| 1,300 |
10.7550 |
XLON |
26/11/2021 |
11:25:10 |
436738728206515 |
| 422 |
10.7550 |
XLON |
26/11/2021 |
11:25:10 |
436738728206523 |
| 416 |
10.7550 |
XLON |
26/11/2021 |
11:25:15 |
436738728206525 |
| 70 |
10.7550 |
XLON |
26/11/2021 |
11:25:15 |
436738728206526 |
| 299 |
10.7450 |
XLON |
26/11/2021 |
11:27:03 |
436738728206809 |
| 302 |
10.7400 |
XLON |
26/11/2021 |
11:27:03 |
436738728206811 |
| 1,300 |
10.7450 |
XLON |
26/11/2021 |
11:27:03 |
436738728206808 |
| 881 |
10.7350 |
BATE |
26/11/2021 |
11:27:47 |
030000QK3 |
| 17 |
10.7350 |
BATE |
26/11/2021 |
11:27:47 |
030000QK4 |
| 318 |
10.7300 |
XLON |
26/11/2021 |
11:28:02 |
436738728207017 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
11:28:02 |
436738728207018 |
| 274 |
10.7300 |
XLON |
26/11/2021 |
11:28:02 |
436738728207019 |
| 305 |
10.7300 |
XLON |
26/11/2021 |
11:28:02 |
436738728207020 |
| 348 |
10.7300 |
BATE |
26/11/2021 |
11:28:21 |
030000QLC |
| 1,157 |
10.7250 |
XLON |
26/11/2021 |
11:28:57 |
436738728207127 |
| 47 |
10.7250 |
XLON |
26/11/2021 |
11:29:00 |
436738728207135 |
| 48 |
10.7300 |
BATE |
26/11/2021 |
11:29:06 |
030000QN1 |
| 200 |
10.7300 |
BATE |
26/11/2021 |
11:29:06 |
030000QN2 |
| 8 |
10.7300 |
BATE |
26/11/2021 |
11:29:11 |
030000QO2 |
| 100 |
10.7300 |
BATE |
26/11/2021 |
11:29:11 |
030000QO3 |
| 555 |
10.7300 |
BATE |
26/11/2021 |
11:29:11 |
030000QO4 |
| 72 |
10.7300 |
BATE |
26/11/2021 |
11:29:20 |
030000QOA |
| 200 |
10.7300 |
BATE |
26/11/2021 |
11:29:20 |
030000QOB |
| 213 |
10.7350 |
BATE |
26/11/2021 |
11:30:00 |
030000QPT |
| 171 |
10.7350 |
BATE |
26/11/2021 |
11:30:00 |
030000QPU |
| 976 |
10.7300 |
XLON |
26/11/2021 |
11:30:00 |
436738728207354 |
| 324 |
10.7300 |
XLON |
26/11/2021 |
11:30:00 |
436738728207355 |
| 325 |
10.7250 |
XLON |
26/11/2021 |
11:30:02 |
436738728207381 |
| 1,295 |
10.7200 |
CHIX |
26/11/2021 |
11:31:41 |
1300012AQ |
| 5 |
10.7200 |
CHIX |
26/11/2021 |
11:31:41 |
1300012AR |
| 1,300 |
10.7200 |
XLON |
26/11/2021 |
11:31:41 |
436738728207733 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
11:31:41 |
436738728207737 |
| 573 |
10.7200 |
XLON |
26/11/2021 |
11:31:41 |
436738728207738 |
| 157 |
10.7200 |
XLON |
26/11/2021 |
11:31:41 |
436738728207739 |
| 240 |
10.7200 |
XLON |
26/11/2021 |
11:31:41 |
436738728207740 |
| 913 |
10.7150 |
BATE |
26/11/2021 |
11:32:00 |
030000QUD |
| 25 |
10.7150 |
BATE |
26/11/2021 |
11:32:00 |
030000QUE |
| 250 |
10.7150 |
BATE |
26/11/2021 |
11:32:17 |
030000QV6 |
| 85 |
10.7150 |
BATE |
26/11/2021 |
11:32:17 |
030000QV7 |
| 473 |
10.7050 |
XLON |
26/11/2021 |
11:33:56 |
436738728208267 |
| 200 |
10.7050 |
XLON |
26/11/2021 |
11:33:56 |
436738728208268 |
| 135 |
10.7050 |
XLON |
26/11/2021 |
11:33:56 |
436738728208269 |
| 449 |
10.7050 |
XLON |
26/11/2021 |
11:33:56 |
436738728208270 |
| 637 |
10.6950 |
XLON |
26/11/2021 |
11:33:57 |
436738728208278 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
11:34:01 |
436738728208304 |
| 364 |
10.6900 |
XLON |
26/11/2021 |
11:34:45 |
436738728208427 |
| 399 |
10.7050 |
XLON |
26/11/2021 |
11:36:36 |
436738728208809 |
| 472 |
10.7050 |
XLON |
26/11/2021 |
11:36:36 |
436738728208805 |
| 391 |
10.7050 |
XLON |
26/11/2021 |
11:36:36 |
436738728208806 |
| 735 |
10.7050 |
XLON |
26/11/2021 |
11:36:36 |
436738728208807 |
| 1,300 |
10.7050 |
CHIX |
26/11/2021 |
11:36:36 |
1300012XK |
| 1,178 |
10.7000 |
BATE |
26/11/2021 |
11:36:53 |
030000RAR |
| 911 |
10.7000 |
XLON |
26/11/2021 |
11:36:53 |
436738728208920 |
| 389 |
10.7000 |
XLON |
26/11/2021 |
11:36:53 |
436738728208921 |
| 496 |
10.7000 |
XLON |
26/11/2021 |
11:36:53 |
436738728208922 |
| 444 |
10.7000 |
XLON |
26/11/2021 |
11:36:54 |
436738728208936 |
| 266 |
10.7050 |
XLON |
26/11/2021 |
11:37:19 |
436738728209109 |
| 855 |
10.7300 |
CHIX |
26/11/2021 |
11:42:46 |
1300013ML |
| 445 |
10.7300 |
CHIX |
26/11/2021 |
11:42:46 |
1300013MM |
| 1,300 |
10.7300 |
XLON |
26/11/2021 |
11:42:46 |
436738728210310 |
| 518 |
10.7300 |
XLON |
26/11/2021 |
11:42:46 |
436738728210311 |
| 528 |
10.7350 |
XLON |
26/11/2021 |
11:42:47 |
436738728210342 |
| 200 |
10.7350 |
XLON |
26/11/2021 |
11:42:47 |
436738728210343 |
| 984 |
10.7300 |
XLON |
26/11/2021 |
11:43:41 |
436738728210524 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
11:43:41 |
436738728210528 |
| 438 |
10.7300 |
XLON |
26/11/2021 |
11:43:41 |
436738728210529 |
| 580 |
10.7300 |
XLON |
26/11/2021 |
11:43:41 |
436738728210530 |
| 82 |
10.7300 |
XLON |
26/11/2021 |
11:43:41 |
436738728210531 |
| 1,215 |
10.7250 |
BATE |
26/11/2021 |
11:43:41 |
030000RS6 |
| 759 |
10.7250 |
XLON |
26/11/2021 |
11:43:41 |
436738728210541 |
| 940 |
10.7250 |
XLON |
26/11/2021 |
11:43:41 |
436738728210542 |
| 93 |
10.7250 |
XLON |
26/11/2021 |
11:43:41 |
436738728210543 |
| 280 |
10.7250 |
BATE |
26/11/2021 |
11:43:41 |
030000RS8 |
| 184 |
10.7400 |
XLON |
26/11/2021 |
11:44:55 |
436738728210689 |
| 161 |
10.7400 |
XLON |
26/11/2021 |
11:44:55 |
436738728210690 |
| 150 |
10.7400 |
XLON |
26/11/2021 |
11:44:55 |
436738728210691 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
11:44:55 |
436738728210692 |
| 401 |
10.7400 |
XLON |
26/11/2021 |
11:44:55 |
436738728210693 |
| 207 |
10.7400 |
XLON |
26/11/2021 |
11:44:55 |
436738728210694 |
| 972 |
10.7300 |
TRQX |
26/11/2021 |
11:45:53 |
436738661083086 |
| 421 |
10.7300 |
XLON |
26/11/2021 |
11:45:53 |
436738728210867 |
| 8 |
10.7300 |
TRQX |
26/11/2021 |
11:45:53 |
436738661083087 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
11:45:53 |
436738728210868 |
| 155 |
10.7300 |
XLON |
26/11/2021 |
11:45:53 |
436738728210869 |
| 150 |
10.7300 |
XLON |
26/11/2021 |
11:45:53 |
436738728210870 |
| 925 |
10.7300 |
BATE |
26/11/2021 |
11:47:05 |
030000S08 |
| 160 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211068 |
| 350 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211069 |
| 174 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211070 |
| 418 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211071 |
| 86 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211072 |
| 87 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211073 |
| 186 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211089 |
| 237 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211090 |
| 4 |
10.7350 |
XLON |
26/11/2021 |
11:47:05 |
436738728211091 |
| 200 |
10.7350 |
XLON |
26/11/2021 |
11:47:10 |
436738728211106 |
| 76 |
10.7350 |
XLON |
26/11/2021 |
11:47:10 |
436738728211107 |
| 1,300 |
10.7250 |
TRQX |
26/11/2021 |
11:47:51 |
436738661083454 |
| 100 |
10.7300 |
BATE |
26/11/2021 |
11:47:51 |
030000S2M |
| 234 |
10.7250 |
XLON |
26/11/2021 |
11:47:51 |
436738728211240 |
| 199 |
10.7250 |
XLON |
26/11/2021 |
11:47:51 |
436738728211241 |
| 26 |
10.7300 |
CHIX |
26/11/2021 |
11:48:38 |
13000148I |
| 281 |
10.7300 |
CHIX |
26/11/2021 |
11:48:38 |
13000148J |
| 600 |
10.7300 |
CHIX |
26/11/2021 |
11:48:38 |
13000148K |
| 393 |
10.7300 |
CHIX |
26/11/2021 |
11:48:38 |
13000148L |
| 800 |
10.7300 |
XLON |
26/11/2021 |
11:48:57 |
436738728211408 |
| 243 |
10.7300 |
XLON |
26/11/2021 |
11:48:57 |
436738728211409 |
| 39 |
10.7250 |
XLON |
26/11/2021 |
11:50:32 |
436738728211700 |
| 596 |
10.7250 |
XLON |
26/11/2021 |
11:50:43 |
436738728211721 |
| 47 |
10.7250 |
XLON |
26/11/2021 |
11:51:00 |
436738728211769 |
| 1,242 |
10.7250 |
XLON |
26/11/2021 |
11:51:00 |
436738728211770 |
| 732 |
10.7200 |
XLON |
26/11/2021 |
11:51:02 |
436738728211780 |
| 800 |
10.7300 |
XLON |
26/11/2021 |
11:53:25 |
436738728212234 |
| 212 |
10.7300 |
XLON |
26/11/2021 |
11:53:25 |
436738728212235 |
| 535 |
10.7300 |
XLON |
26/11/2021 |
11:53:30 |
436738728212261 |
| 61 |
10.7250 |
CHIX |
26/11/2021 |
11:54:09 |
1300014TT |
| 495 |
10.7250 |
XLON |
26/11/2021 |
11:54:17 |
436738728212449 |
| 200 |
10.7250 |
XLON |
26/11/2021 |
11:54:17 |
436738728212450 |
| 153 |
10.7250 |
XLON |
26/11/2021 |
11:54:17 |
436738728212451 |
| 221 |
10.7250 |
XLON |
26/11/2021 |
11:54:17 |
436738728212452 |
| 403 |
10.7200 |
XLON |
26/11/2021 |
11:54:17 |
436738728212456 |
| 129 |
10.7200 |
XLON |
26/11/2021 |
11:54:17 |
436738728212457 |
| 553 |
10.7250 |
CHIX |
26/11/2021 |
11:54:17 |
1300014UG |
| 177 |
10.7250 |
CHIX |
26/11/2021 |
11:54:17 |
1300014UH |
| 509 |
10.7250 |
CHIX |
26/11/2021 |
11:54:17 |
1300014UI |
| 1,146 |
10.7250 |
BATE |
26/11/2021 |
11:54:17 |
030000SLO |
| 266 |
10.7250 |
XLON |
26/11/2021 |
11:54:17 |
436738728212445 |
| 324 |
10.7150 |
XLON |
26/11/2021 |
11:56:00 |
436738728212757 |
| 799 |
10.7150 |
XLON |
26/11/2021 |
11:56:00 |
436738728212758 |
| 169 |
10.7150 |
XLON |
26/11/2021 |
11:56:00 |
436738728212759 |
| 830 |
10.7150 |
XLON |
26/11/2021 |
11:56:00 |
436738728212760 |
| 720 |
10.7150 |
XLON |
26/11/2021 |
11:56:03 |
436738728212766 |
| 455 |
10.7150 |
XLON |
26/11/2021 |
11:56:03 |
436738728212763 |
| 125 |
10.7150 |
XLON |
26/11/2021 |
11:56:03 |
436738728212764 |
| 548 |
10.7150 |
XLON |
26/11/2021 |
11:56:03 |
436738728212765 |
| 262 |
10.7150 |
BATE |
26/11/2021 |
11:56:03 |
030000SQ3 |
| 361 |
10.7150 |
XLON |
26/11/2021 |
11:56:57 |
436738728212933 |
| 388 |
10.7150 |
XLON |
26/11/2021 |
11:56:57 |
436738728212934 |
| 166 |
10.7200 |
XLON |
26/11/2021 |
11:57:37 |
436738728213021 |
| 144 |
10.7200 |
XLON |
26/11/2021 |
11:57:37 |
436738728213022 |
| 100 |
10.7200 |
TRQX |
26/11/2021 |
11:57:38 |
436738661085431 |
| 128 |
10.7200 |
TRQX |
26/11/2021 |
11:57:38 |
436738661085432 |
| 114 |
10.7200 |
TRQX |
26/11/2021 |
11:57:38 |
436738661085433 |
| 1,300 |
10.7150 |
CHIX |
26/11/2021 |
11:59:25 |
1300015GB |
| 154 |
10.7200 |
XLON |
26/11/2021 |
11:59:25 |
436738728213332 |
| 179 |
10.7200 |
XLON |
26/11/2021 |
11:59:25 |
436738728213333 |
| 593 |
10.7200 |
XLON |
26/11/2021 |
11:59:25 |
436738728213334 |
| 186 |
10.7200 |
XLON |
26/11/2021 |
11:59:25 |
436738728213335 |
| 63 |
10.7200 |
XLON |
26/11/2021 |
11:59:25 |
436738728213336 |
| 207 |
10.7200 |
XLON |
26/11/2021 |
11:59:25 |
436738728213337 |
| 544 |
10.7200 |
XLON |
26/11/2021 |
11:59:30 |
436738728213353 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
11:59:30 |
436738728213354 |
| 154 |
10.7200 |
XLON |
26/11/2021 |
11:59:30 |
436738728213355 |
| 135 |
10.7200 |
XLON |
26/11/2021 |
11:59:30 |
436738728213356 |
| 110 |
10.7100 |
BATE |
26/11/2021 |
11:59:44 |
030000SZS |
| 49 |
10.7100 |
BATE |
26/11/2021 |
11:59:44 |
030000SZT |
| 755 |
10.7100 |
BATE |
26/11/2021 |
11:59:44 |
030000SZU |
| 234 |
10.7100 |
BATE |
26/11/2021 |
11:59:46 |
030000SZX |
| 214 |
10.7100 |
BATE |
26/11/2021 |
11:59:46 |
030000SZY |
| 765 |
10.7050 |
XLON |
26/11/2021 |
12:00:41 |
436738728213627 |
| 535 |
10.7050 |
XLON |
26/11/2021 |
12:00:41 |
436738728213628 |
| 436 |
10.7150 |
XLON |
26/11/2021 |
12:03:03 |
436738728214168 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
12:03:03 |
436738728214170 |
| 963 |
10.7150 |
XLON |
26/11/2021 |
12:03:03 |
436738728214171 |
| 151 |
10.7250 |
XLON |
26/11/2021 |
12:05:01 |
436738728214622 |
| 156 |
10.7250 |
XLON |
26/11/2021 |
12:05:01 |
436738728214623 |
| 151 |
10.7250 |
XLON |
26/11/2021 |
12:05:06 |
436738728214648 |
| 186 |
10.7250 |
XLON |
26/11/2021 |
12:05:06 |
436738728214649 |
| 120 |
10.7300 |
XLON |
26/11/2021 |
12:06:12 |
436738728214902 |
| 396 |
10.7250 |
CHIX |
26/11/2021 |
12:07:27 |
1300016AA |
| 423 |
10.7250 |
CHIX |
26/11/2021 |
12:07:27 |
1300016AB |
| 139 |
10.7250 |
CHIX |
26/11/2021 |
12:07:27 |
1300016AC |
| 342 |
10.7250 |
CHIX |
26/11/2021 |
12:07:27 |
1300016AD |
| 155 |
10.7300 |
XLON |
26/11/2021 |
12:07:27 |
436738728215188 |
| 350 |
10.7300 |
XLON |
26/11/2021 |
12:07:27 |
436738728215189 |
| 82 |
10.7300 |
XLON |
26/11/2021 |
12:07:27 |
436738728215190 |
| 129 |
10.7300 |
XLON |
26/11/2021 |
12:07:27 |
436738728215191 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
12:07:27 |
436738728215192 |
| 140 |
10.7300 |
XLON |
26/11/2021 |
12:07:27 |
436738728215193 |
| 140 |
10.7300 |
XLON |
26/11/2021 |
12:07:32 |
436738728215205 |
| 155 |
10.7300 |
XLON |
26/11/2021 |
12:07:32 |
436738728215206 |
| 601 |
10.7300 |
XLON |
26/11/2021 |
12:08:09 |
436738728215319 |
| 465 |
10.7300 |
XLON |
26/11/2021 |
12:08:09 |
436738728215318 |
| 1,225 |
10.7300 |
TRQX |
26/11/2021 |
12:08:09 |
436738661087412 |
| 207 |
10.7250 |
BATE |
26/11/2021 |
12:08:25 |
030000TLF |
| 159 |
10.7250 |
BATE |
26/11/2021 |
12:08:25 |
030000TLG |
| 781 |
10.7250 |
BATE |
26/11/2021 |
12:08:25 |
030000TLH |
| 200 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215461 |
| 178 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215462 |
| 412 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215463 |
| 115 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215464 |
| 151 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215465 |
| 39 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215466 |
| 140 |
10.7300 |
XLON |
26/11/2021 |
12:08:59 |
436738728215467 |
| 9 |
10.7300 |
BATE |
26/11/2021 |
12:08:59 |
030000TMS |
| 120 |
10.7300 |
XLON |
26/11/2021 |
12:09:09 |
436738728215476 |
| 534 |
10.7200 |
XLON |
26/11/2021 |
12:09:52 |
436738728215585 |
| 456 |
10.7200 |
XLON |
26/11/2021 |
12:09:52 |
436738728215588 |
| 1,257 |
10.7100 |
XLON |
26/11/2021 |
12:10:48 |
436738728215835 |
| 1,078 |
10.7250 |
BATE |
26/11/2021 |
12:17:11 |
030000U1A |
| 145 |
10.7200 |
BATE |
26/11/2021 |
12:17:12 |
030000U1E |
| 41 |
10.7200 |
BATE |
26/11/2021 |
12:17:12 |
030000U1F |
| 245 |
10.7200 |
BATE |
26/11/2021 |
12:17:12 |
030000U1G |
| 8 |
10.7200 |
BATE |
26/11/2021 |
12:17:12 |
030000U1H |
| 200 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217087 |
| 196 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217088 |
| 30 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217089 |
| 499 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217090 |
| 437 |
10.7200 |
CHIX |
26/11/2021 |
12:17:12 |
13000175C |
| 788 |
10.7200 |
CHIX |
26/11/2021 |
12:17:12 |
13000175D |
| 200 |
10.7200 |
XLON |
26/11/2021 |
12:17:12 |
436738728217077 |
| 156 |
10.7200 |
XLON |
26/11/2021 |
12:17:12 |
436738728217078 |
| 381 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217079 |
| 179 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217080 |
| 200 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217081 |
| 163 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217082 |
| 186 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217083 |
| 155 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217084 |
| 36 |
10.7250 |
XLON |
26/11/2021 |
12:17:12 |
436738728217085 |
| 200 |
10.7250 |
XLON |
26/11/2021 |
12:17:17 |
436738728217116 |
| 163 |
10.7250 |
XLON |
26/11/2021 |
12:17:17 |
436738728217117 |
| 186 |
10.7250 |
XLON |
26/11/2021 |
12:17:17 |
436738728217118 |
| 18 |
10.7250 |
XLON |
26/11/2021 |
12:17:17 |
436738728217119 |
| 19 |
10.7300 |
XLON |
26/11/2021 |
12:17:19 |
436738728217127 |
| 385 |
10.7300 |
XLON |
26/11/2021 |
12:17:19 |
436738728217128 |
| 16 |
10.7300 |
XLON |
26/11/2021 |
12:17:19 |
436738728217129 |
| 489 |
10.7250 |
TRQX |
26/11/2021 |
12:19:47 |
436738661089137 |
| 739 |
10.7250 |
CHIX |
26/11/2021 |
12:19:47 |
1300017EW |
| 561 |
10.7250 |
CHIX |
26/11/2021 |
12:19:47 |
1300017EX |
| 746 |
10.7250 |
TRQX |
26/11/2021 |
12:19:47 |
436738661089138 |
| 220 |
10.7250 |
XLON |
26/11/2021 |
12:19:47 |
436738728217493 |
| 106 |
10.7300 |
BATE |
26/11/2021 |
12:21:23 |
030000UAC |
| 178 |
10.7300 |
BATE |
26/11/2021 |
12:21:23 |
030000UAD |
| 58 |
10.7300 |
BATE |
26/11/2021 |
12:21:23 |
030000UAE |
| 734 |
10.7300 |
BATE |
26/11/2021 |
12:21:23 |
030000UAF |
| 200 |
10.7300 |
XLON |
26/11/2021 |
12:21:23 |
436738728217745 |
| 155 |
10.7300 |
XLON |
26/11/2021 |
12:21:23 |
436738728217746 |
| 945 |
10.7300 |
XLON |
26/11/2021 |
12:21:23 |
436738728217747 |
| 40 |
10.7300 |
XLON |
26/11/2021 |
12:26:26 |
436738728218531 |
| 191 |
10.7300 |
XLON |
26/11/2021 |
12:26:26 |
436738728218532 |
| 21 |
10.7300 |
XLON |
26/11/2021 |
12:26:26 |
436738728218533 |
| 22 |
10.7300 |
XLON |
26/11/2021 |
12:26:26 |
436738728218534 |
| 22 |
10.7300 |
XLON |
26/11/2021 |
12:26:26 |
436738728218535 |
| 12 |
10.7300 |
XLON |
26/11/2021 |
12:28:33 |
436738728218805 |
| 191 |
10.7300 |
XLON |
26/11/2021 |
12:28:33 |
436738728218806 |
| 151 |
10.7300 |
XLON |
26/11/2021 |
12:28:33 |
436738728218807 |
| 68 |
10.7300 |
XLON |
26/11/2021 |
12:30:18 |
436738728219061 |
| 191 |
10.7300 |
XLON |
26/11/2021 |
12:30:18 |
436738728219062 |
| 43 |
10.7400 |
XLON |
26/11/2021 |
12:31:45 |
436738728219330 |
| 600 |
10.7450 |
CHIX |
26/11/2021 |
12:31:52 |
1300018KW |
| 214 |
10.7450 |
CHIX |
26/11/2021 |
12:31:52 |
1300018KX |
| 78 |
10.7450 |
XLON |
26/11/2021 |
12:33:39 |
436738728219625 |
| 108 |
10.7450 |
XLON |
26/11/2021 |
12:34:04 |
436738728219683 |
| 434 |
10.7450 |
XLON |
26/11/2021 |
12:34:04 |
436738728219684 |
| 1,043 |
10.7450 |
CHIX |
26/11/2021 |
12:34:04 |
1300018RZ |
| 407 |
10.7450 |
BATE |
26/11/2021 |
12:34:04 |
030000UZA |
| 645 |
10.7450 |
BATE |
26/11/2021 |
12:34:04 |
030000UZB |
| 257 |
10.7450 |
CHIX |
26/11/2021 |
12:34:04 |
1300018S0 |
| 1,300 |
10.7450 |
XLON |
26/11/2021 |
12:34:04 |
436738728219694 |
| 230 |
10.7400 |
TRQX |
26/11/2021 |
12:34:04 |
436738661091231 |
| 615 |
10.7400 |
TRQX |
26/11/2021 |
12:34:04 |
436738661091232 |
| 455 |
10.7400 |
TRQX |
26/11/2021 |
12:34:04 |
436738661091233 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
12:34:04 |
436738728219704 |
| 87 |
10.7450 |
XLON |
26/11/2021 |
12:34:04 |
436738728219705 |
| 700 |
10.7450 |
CHIX |
26/11/2021 |
12:34:04 |
1300018S6 |
| 160 |
10.7450 |
CHIX |
26/11/2021 |
12:34:04 |
1300018S7 |
| 428 |
10.7450 |
CHIX |
26/11/2021 |
12:34:04 |
1300018S8 |
| 1,300 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219889 |
| 1,300 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219890 |
| 60 |
10.7350 |
XLON |
26/11/2021 |
12:34:57 |
436738728219907 |
| 81 |
10.7350 |
XLON |
26/11/2021 |
12:34:57 |
436738728219908 |
| 612 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219909 |
| 186 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219910 |
| 279 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219911 |
| 82 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219912 |
| 41 |
10.7350 |
XLON |
26/11/2021 |
12:34:57 |
436738728219914 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219915 |
| 343 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219916 |
| 145 |
10.7400 |
XLON |
26/11/2021 |
12:34:57 |
436738728219917 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219919 |
| 129 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219920 |
| 971 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219921 |
| 488 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219922 |
| 760 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219923 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219924 |
| 154 |
10.7400 |
XLON |
26/11/2021 |
12:34:58 |
436738728219925 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
12:35:02 |
436738728219936 |
| 350 |
10.7400 |
XLON |
26/11/2021 |
12:35:02 |
436738728219937 |
| 154 |
10.7400 |
XLON |
26/11/2021 |
12:35:02 |
436738728219938 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
12:35:07 |
436738728219955 |
| 154 |
10.7400 |
XLON |
26/11/2021 |
12:35:07 |
436738728219956 |
| 808 |
10.7400 |
XLON |
26/11/2021 |
12:35:12 |
436738728219974 |
| 154 |
10.7400 |
XLON |
26/11/2021 |
12:35:12 |
436738728219975 |
| 277 |
10.7400 |
XLON |
26/11/2021 |
12:35:12 |
436738728219976 |
| 154 |
10.7400 |
XLON |
26/11/2021 |
12:35:17 |
436738728219980 |
| 154 |
10.7400 |
XLON |
26/11/2021 |
12:35:22 |
436738728219984 |
| 502 |
10.7400 |
XLON |
26/11/2021 |
12:35:24 |
436738728219994 |
| 370 |
10.7400 |
BATE |
26/11/2021 |
12:35:24 |
030000V3Y |
| 80 |
10.7400 |
BATE |
26/11/2021 |
12:35:24 |
030000V3Z |
| 233 |
10.7350 |
BATE |
26/11/2021 |
12:36:42 |
030000V62 |
| 159 |
10.7350 |
BATE |
26/11/2021 |
12:36:42 |
030000V63 |
| 233 |
10.7350 |
BATE |
26/11/2021 |
12:38:01 |
030000V9K |
| 222 |
10.7350 |
BATE |
26/11/2021 |
12:38:01 |
030000V9L |
| 796 |
10.7350 |
XLON |
26/11/2021 |
12:38:01 |
436738728220417 |
| 328 |
10.7350 |
BATE |
26/11/2021 |
12:38:01 |
030000V9M |
| 260 |
10.7350 |
BATE |
26/11/2021 |
12:38:01 |
030000V9P |
| 350 |
10.7350 |
XLON |
26/11/2021 |
12:38:01 |
436738728220419 |
| 950 |
10.7350 |
XLON |
26/11/2021 |
12:38:12 |
436738728220443 |
| 1,300 |
10.7350 |
XLON |
26/11/2021 |
12:38:12 |
436738728220444 |
| 85 |
10.7350 |
XLON |
26/11/2021 |
12:38:13 |
436738728220458 |
| 1,215 |
10.7350 |
XLON |
26/11/2021 |
12:38:16 |
436738728220476 |
| 879 |
10.7350 |
XLON |
26/11/2021 |
12:38:16 |
436738728220477 |
| 55 |
10.7400 |
XLON |
26/11/2021 |
12:39:39 |
436738728220757 |
| 719 |
10.7350 |
CHIX |
26/11/2021 |
12:41:04 |
1300019LX |
| 666 |
10.7350 |
XLON |
26/11/2021 |
12:41:04 |
436738728220962 |
| 300 |
10.7350 |
BATE |
26/11/2021 |
12:41:04 |
030000VIH |
| 95 |
10.7350 |
XLON |
26/11/2021 |
12:41:04 |
436738728220963 |
| 45 |
10.7350 |
XLON |
26/11/2021 |
12:41:04 |
436738728220964 |
| 171 |
10.7400 |
XLON |
26/11/2021 |
12:41:12 |
436738728220998 |
| 166 |
10.7400 |
XLON |
26/11/2021 |
12:44:16 |
436738728221432 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
12:44:16 |
436738728221433 |
| 249 |
10.7400 |
XLON |
26/11/2021 |
12:44:16 |
436738728221434 |
| 445 |
10.7450 |
XLON |
26/11/2021 |
12:49:46 |
436738728222168 |
| 233 |
10.7450 |
XLON |
26/11/2021 |
12:49:52 |
436738728222206 |
| 555 |
10.7450 |
XLON |
26/11/2021 |
12:50:01 |
436738728222256 |
| 253 |
10.7450 |
XLON |
26/11/2021 |
12:50:01 |
436738728222258 |
| 984 |
10.7450 |
XLON |
26/11/2021 |
12:50:01 |
436738728222259 |
| 63 |
10.7450 |
XLON |
26/11/2021 |
12:50:01 |
436738728222260 |
| 602 |
10.7450 |
BATE |
26/11/2021 |
12:50:01 |
030000W1A |
| 141 |
10.7500 |
TRQX |
26/11/2021 |
12:50:01 |
436738661093993 |
| 100 |
10.7500 |
TRQX |
26/11/2021 |
12:50:01 |
436738661093994 |
| 204 |
10.7500 |
TRQX |
26/11/2021 |
12:50:01 |
436738661093995 |
| 992 |
10.7400 |
BATE |
26/11/2021 |
12:50:01 |
030000W1H |
| 216 |
10.7450 |
XLON |
26/11/2021 |
12:50:03 |
436738728222268 |
| 460 |
10.7450 |
XLON |
26/11/2021 |
12:50:03 |
436738728222269 |
| 1,300 |
10.7450 |
XLON |
26/11/2021 |
12:50:03 |
436738728222270 |
| 960 |
10.7450 |
CHIX |
26/11/2021 |
12:51:06 |
130001AMC |
| 77 |
10.7450 |
CHIX |
26/11/2021 |
12:51:06 |
130001AMD |
| 1,280 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222471 |
| 43 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222472 |
| 1,257 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222473 |
| 1,300 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222474 |
| 699 |
10.7450 |
TRQX |
26/11/2021 |
12:51:06 |
436738661094175 |
| 1,190 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222479 |
| 300 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222480 |
| 235 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222481 |
| 167 |
10.7450 |
XLON |
26/11/2021 |
12:51:06 |
436738728222482 |
| 459 |
10.7450 |
XLON |
26/11/2021 |
12:51:07 |
436738728222495 |
| 1,171 |
10.7400 |
CHIX |
26/11/2021 |
12:52:24 |
130001ASA |
| 487 |
10.7400 |
BATE |
26/11/2021 |
12:52:24 |
030000W7Z |
| 342 |
10.7400 |
XLON |
26/11/2021 |
12:52:24 |
436738728222819 |
| 289 |
10.7450 |
BATE |
26/11/2021 |
12:52:24 |
030000W8B |
| 200 |
10.7450 |
BATE |
26/11/2021 |
12:52:24 |
030000W8C |
| 157 |
10.7450 |
BATE |
26/11/2021 |
12:52:24 |
030000W8D |
| 310 |
10.7400 |
XLON |
26/11/2021 |
12:52:24 |
436738728222848 |
| 151 |
10.7450 |
XLON |
26/11/2021 |
12:52:24 |
436738728222885 |
| 290 |
10.7450 |
XLON |
26/11/2021 |
12:52:24 |
436738728222886 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
12:52:24 |
436738728222887 |
| 447 |
10.7400 |
BATE |
26/11/2021 |
12:52:25 |
030000W8V |
| 26 |
10.7400 |
BATE |
26/11/2021 |
12:52:25 |
030000W8W |
| 258 |
10.7400 |
BATE |
26/11/2021 |
12:52:25 |
030000W8X |
| 563 |
10.7400 |
XLON |
26/11/2021 |
12:52:25 |
436738728222923 |
| 82 |
10.7350 |
XLON |
26/11/2021 |
12:54:00 |
436738728223411 |
| 397 |
10.7350 |
XLON |
26/11/2021 |
12:54:03 |
436738728223420 |
| 126 |
10.7350 |
XLON |
26/11/2021 |
12:54:16 |
436738728223460 |
| 695 |
10.7350 |
XLON |
26/11/2021 |
12:54:16 |
436738728223461 |
| 155 |
10.7350 |
CHIX |
26/11/2021 |
12:54:23 |
130001B16 |
| 176 |
10.7350 |
CHIX |
26/11/2021 |
12:54:23 |
130001B17 |
| 1,136 |
10.7400 |
XLON |
26/11/2021 |
12:55:43 |
436738728223720 |
| 263 |
10.7400 |
BATE |
26/11/2021 |
12:55:43 |
030000WG1 |
| 596 |
10.7400 |
BATE |
26/11/2021 |
12:55:43 |
030000WG2 |
| 1,300 |
10.7400 |
XLON |
26/11/2021 |
12:56:12 |
436738728223807 |
| 1,202 |
10.7400 |
XLON |
26/11/2021 |
12:56:12 |
436738728223808 |
| 200 |
10.7350 |
BATE |
26/11/2021 |
12:57:34 |
030000WLP |
| 205 |
10.7400 |
BATE |
26/11/2021 |
12:57:34 |
030000WLQ |
| 236 |
10.7350 |
CHIX |
26/11/2021 |
12:57:34 |
130001BDI |
| 49 |
10.7350 |
TRQX |
26/11/2021 |
12:57:34 |
436738661095435 |
| 1,058 |
10.7350 |
CHIX |
26/11/2021 |
12:57:34 |
130001BDJ |
| 1,251 |
10.7350 |
TRQX |
26/11/2021 |
12:57:34 |
436738661095436 |
| 266 |
10.7350 |
XLON |
26/11/2021 |
12:58:15 |
436738728224264 |
| 1,300 |
10.7350 |
XLON |
26/11/2021 |
12:58:15 |
436738728224265 |
| 645 |
10.7350 |
XLON |
26/11/2021 |
12:58:15 |
436738728224267 |
| 262 |
10.7350 |
XLON |
26/11/2021 |
12:58:15 |
436738728224268 |
| 1,300 |
10.7300 |
XLON |
26/11/2021 |
12:58:55 |
436738728224585 |
| 296 |
10.7300 |
XLON |
26/11/2021 |
12:59:00 |
436738728224627 |
| 71 |
10.7300 |
XLON |
26/11/2021 |
12:59:10 |
436738728224663 |
| 63 |
10.7300 |
XLON |
26/11/2021 |
12:59:11 |
436738728224667 |
| 499 |
10.7300 |
XLON |
26/11/2021 |
12:59:11 |
436738728224668 |
| 1,023 |
10.7250 |
XLON |
26/11/2021 |
13:01:04 |
436738728225042 |
| 321 |
10.7300 |
XLON |
26/11/2021 |
13:02:29 |
436738728225384 |
| 1,149 |
10.7300 |
XLON |
26/11/2021 |
13:03:01 |
436738728225526 |
| 1,300 |
10.7350 |
XLON |
26/11/2021 |
13:04:25 |
436738728225797 |
| 216 |
10.7350 |
CHIX |
26/11/2021 |
13:04:25 |
130001C6G |
| 999 |
10.7350 |
BATE |
26/11/2021 |
13:04:25 |
030000X47 |
| 1,002 |
10.7350 |
CHIX |
26/11/2021 |
13:04:25 |
130001C6H |
| 192 |
10.7350 |
BATE |
26/11/2021 |
13:04:25 |
030000X4B |
| 200 |
10.7350 |
BATE |
26/11/2021 |
13:04:25 |
030000X4C |
| 184 |
10.7450 |
XLON |
26/11/2021 |
13:07:29 |
436738728226223 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
13:07:29 |
436738728226224 |
| 184 |
10.7450 |
XLON |
26/11/2021 |
13:07:42 |
436738728226239 |
| 1,182 |
10.7450 |
XLON |
26/11/2021 |
13:09:09 |
436738728226521 |
| 1,206 |
10.7450 |
CHIX |
26/11/2021 |
13:09:09 |
130001CQH |
| 446 |
10.7450 |
BATE |
26/11/2021 |
13:09:09 |
030000XHS |
| 552 |
10.7450 |
BATE |
26/11/2021 |
13:09:09 |
030000XHT |
| 1,182 |
10.7450 |
XLON |
26/11/2021 |
13:09:09 |
436738728226529 |
| 189 |
10.7500 |
XLON |
26/11/2021 |
13:09:09 |
436738728226530 |
| 200 |
10.7500 |
XLON |
26/11/2021 |
13:09:09 |
436738728226531 |
| 186 |
10.7500 |
XLON |
26/11/2021 |
13:09:09 |
436738728226532 |
| 215 |
10.7500 |
XLON |
26/11/2021 |
13:09:09 |
436738728226533 |
| 513 |
10.7500 |
XLON |
26/11/2021 |
13:09:09 |
436738728226534 |
| 215 |
10.7500 |
XLON |
26/11/2021 |
13:09:14 |
436738728226561 |
| 189 |
10.7500 |
XLON |
26/11/2021 |
13:09:14 |
436738728226562 |
| 176 |
10.7500 |
XLON |
26/11/2021 |
13:09:14 |
436738728226563 |
| 200 |
10.7500 |
XLON |
26/11/2021 |
13:09:14 |
436738728226564 |
| 186 |
10.7500 |
XLON |
26/11/2021 |
13:09:14 |
436738728226565 |
| 189 |
10.7500 |
XLON |
26/11/2021 |
13:09:19 |
436738728226578 |
| 174 |
10.7500 |
XLON |
26/11/2021 |
13:09:19 |
436738728226579 |
| 215 |
10.7500 |
XLON |
26/11/2021 |
13:09:19 |
436738728226580 |
| 402 |
10.7500 |
XLON |
26/11/2021 |
13:09:19 |
436738728226581 |
| 186 |
10.7500 |
XLON |
26/11/2021 |
13:09:19 |
436738728226582 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
13:09:24 |
436738728226601 |
| 100 |
10.7450 |
TRQX |
26/11/2021 |
13:11:28 |
436738661097998 |
| 138 |
10.7450 |
TRQX |
26/11/2021 |
13:11:28 |
436738661097999 |
| 40 |
10.7400 |
XLON |
26/11/2021 |
13:11:28 |
436738728226898 |
| 48 |
10.7400 |
XLON |
26/11/2021 |
13:11:28 |
436738728226899 |
| 370 |
10.7400 |
XLON |
26/11/2021 |
13:11:28 |
436738728226900 |
| 677 |
10.7400 |
XLON |
26/11/2021 |
13:11:28 |
436738728226901 |
| 205 |
10.7400 |
XLON |
26/11/2021 |
13:11:41 |
436738728226926 |
| 174 |
10.7400 |
XLON |
26/11/2021 |
13:11:41 |
436738728226927 |
| 1,102 |
10.7400 |
BATE |
26/11/2021 |
13:14:53 |
030000XV9 |
| 1,299 |
10.7400 |
XLON |
26/11/2021 |
13:14:53 |
436738728227540 |
| 1,038 |
10.7400 |
TRQX |
26/11/2021 |
13:14:53 |
436738661098543 |
| 100 |
10.7450 |
TRQX |
26/11/2021 |
13:14:53 |
436738661098544 |
| 282 |
10.7450 |
TRQX |
26/11/2021 |
13:14:53 |
436738661098545 |
| 178 |
10.7400 |
BATE |
26/11/2021 |
13:14:57 |
030000XVT |
| 66 |
10.7400 |
BATE |
26/11/2021 |
13:14:57 |
030000XVU |
| 21 |
10.7400 |
BATE |
26/11/2021 |
13:14:57 |
030000XVV |
| 96 |
10.7450 |
XLON |
26/11/2021 |
13:15:34 |
436738728227748 |
| 186 |
10.7450 |
XLON |
26/11/2021 |
13:15:34 |
436738728227749 |
| 186 |
10.7450 |
XLON |
26/11/2021 |
13:15:34 |
436738728227750 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
13:15:34 |
436738728227751 |
| 200 |
10.7450 |
XLON |
26/11/2021 |
13:15:39 |
436738728227765 |
| 186 |
10.7450 |
XLON |
26/11/2021 |
13:15:39 |
436738728227766 |
| 159 |
10.7450 |
XLON |
26/11/2021 |
13:15:39 |
436738728227767 |
| 186 |
10.7450 |
XLON |
26/11/2021 |
13:15:44 |
436738728227780 |
| 141 |
10.7450 |
XLON |
26/11/2021 |
13:15:44 |
436738728227781 |
| 182 |
10.7400 |
XLON |
26/11/2021 |
13:16:52 |
436738728228009 |
| 200 |
10.7400 |
XLON |
26/11/2021 |
13:16:52 |
436738728228010 |
| 90 |
10.7350 |
CHIX |
26/11/2021 |
13:16:57 |
130001DNK |
| 1 |
10.7350 |
CHIX |
26/11/2021 |
13:17:03 |
130001DO8 |
| 1,209 |
10.7350 |
CHIX |
26/11/2021 |
13:17:03 |
130001DO9 |
| 200 |
10.7350 |
XLON |
26/11/2021 |
13:17:03 |
436738728228093 |
| 720 |
10.7300 |
XLON |
26/11/2021 |
13:17:32 |
436738728228215 |
| 420 |
10.7300 |
XLON |
26/11/2021 |
13:17:32 |
436738728228216 |
| 200 |
10.7250 |
XLON |
26/11/2021 |
13:18:07 |
436738728228455 |
| 184 |
10.7300 |
XLON |
26/11/2021 |
13:18:07 |
436738728228456 |
| 87 |
10.7300 |
XLON |
26/11/2021 |
13:18:07 |
436738728228457 |
| 87 |
10.7300 |
XLON |
26/11/2021 |
13:18:07 |
436738728228458 |
| 1,046 |
10.7250 |
BATE |
26/11/2021 |
13:18:08 |
030000Y5Z |
| 137 |
10.7300 |
XLON |
26/11/2021 |
13:18:12 |
436738728228602 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
13:18:12 |
436738728228603 |
| 184 |
10.7300 |
XLON |
26/11/2021 |
13:18:12 |
436738728228604 |
| 186 |
10.7300 |
XLON |
26/11/2021 |
13:18:12 |
436738728228605 |
| 394 |
10.7300 |
XLON |
26/11/2021 |
13:18:12 |
436738728228606 |
| 172 |
10.7300 |
XLON |
26/11/2021 |
13:18:12 |
436738728228607 |
| 300 |
10.7250 |
BATE |
26/11/2021 |
13:18:43 |
030000Y8K |
| 103 |
10.7250 |
BATE |
26/11/2021 |
13:18:43 |
030000Y8L |
| 674 |
10.7150 |
XLON |
26/11/2021 |
13:19:21 |
436738728229289 |
| 626 |
10.7150 |
XLON |
26/11/2021 |
13:19:21 |
436738728229290 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:19:21 |
436738728229299 |
| 182 |
10.7150 |
XLON |
26/11/2021 |
13:21:11 |
436738728229712 |
| 186 |
10.7150 |
XLON |
26/11/2021 |
13:21:13 |
436738728229716 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:21:13 |
436738728229717 |
| 182 |
10.7150 |
XLON |
26/11/2021 |
13:21:13 |
436738728229718 |
| 319 |
10.7150 |
XLON |
26/11/2021 |
13:21:13 |
436738728229719 |
| 125 |
10.7150 |
XLON |
26/11/2021 |
13:21:35 |
436738728229775 |
| 585 |
10.7150 |
XLON |
26/11/2021 |
13:21:35 |
436738728229776 |
| 100 |
10.7150 |
XLON |
26/11/2021 |
13:21:42 |
436738728229808 |
| 182 |
10.7150 |
XLON |
26/11/2021 |
13:21:50 |
436738728229824 |
| 263 |
10.7100 |
XLON |
26/11/2021 |
13:21:53 |
436738728229860 |
| 418 |
10.7100 |
XLON |
26/11/2021 |
13:21:54 |
436738728229862 |
| 347 |
10.7150 |
XLON |
26/11/2021 |
13:22:59 |
436738728230044 |
| 87 |
10.7150 |
XLON |
26/11/2021 |
13:22:59 |
436738728230045 |
| 147 |
10.7150 |
XLON |
26/11/2021 |
13:22:59 |
436738728230046 |
| 57 |
10.7150 |
XLON |
26/11/2021 |
13:23:02 |
436738728230065 |
| 269 |
10.7150 |
XLON |
26/11/2021 |
13:23:02 |
436738728230066 |
| 234 |
10.7150 |
XLON |
26/11/2021 |
13:23:03 |
436738728230068 |
| 47 |
10.7150 |
XLON |
26/11/2021 |
13:23:03 |
436738728230073 |
| 234 |
10.7150 |
XLON |
26/11/2021 |
13:23:40 |
436738728230198 |
| 113 |
10.7150 |
XLON |
26/11/2021 |
13:23:40 |
436738728230199 |
| 148 |
10.7150 |
XLON |
26/11/2021 |
13:24:36 |
436738728230372 |
| 1,152 |
10.7150 |
XLON |
26/11/2021 |
13:24:36 |
436738728230373 |
| 567 |
10.7150 |
XLON |
26/11/2021 |
13:24:36 |
436738728230374 |
| 146 |
10.7100 |
CHIX |
26/11/2021 |
13:25:33 |
130001ESM |
| 38 |
10.7100 |
CHIX |
26/11/2021 |
13:25:33 |
130001ESN |
| 212 |
10.7100 |
CHIX |
26/11/2021 |
13:25:33 |
130001ESO |
| 358 |
10.7100 |
XLON |
26/11/2021 |
13:25:33 |
436738728230501 |
| 904 |
10.7100 |
CHIX |
26/11/2021 |
13:25:33 |
130001ESP |
| 250 |
10.7150 |
TRQX |
26/11/2021 |
13:25:33 |
436738661100767 |
| 100 |
10.7150 |
TRQX |
26/11/2021 |
13:25:33 |
436738661100768 |
| 499 |
10.7100 |
XLON |
26/11/2021 |
13:25:33 |
436738728230508 |
| 200 |
10.7100 |
XLON |
26/11/2021 |
13:25:33 |
436738728230515 |
| 359 |
10.7050 |
XLON |
26/11/2021 |
13:25:34 |
436738728230520 |
| 40 |
10.7000 |
XLON |
26/11/2021 |
13:25:34 |
436738728230553 |
| 745 |
10.7100 |
TRQX |
26/11/2021 |
13:25:43 |
436738661100814 |
| 58 |
10.7100 |
TRQX |
26/11/2021 |
13:25:43 |
436738661100815 |
| 330 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231037 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231038 |
| 266 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231039 |
| 179 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231040 |
| 325 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231041 |
| 40 |
10.7100 |
BATE |
26/11/2021 |
13:27:43 |
030000YVN |
| 325 |
10.7100 |
BATE |
26/11/2021 |
13:27:43 |
030000YVO |
| 45 |
10.7100 |
BATE |
26/11/2021 |
13:27:43 |
030000YVP |
| 60 |
10.7100 |
BATE |
26/11/2021 |
13:27:43 |
030000YVQ |
| 419 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231042 |
| 761 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231043 |
| 646 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231030 |
| 271 |
10.7150 |
XLON |
26/11/2021 |
13:27:43 |
436738728231029 |
| 1,300 |
10.7150 |
XLON |
26/11/2021 |
13:27:51 |
436738728231102 |
| 339 |
10.7150 |
XLON |
26/11/2021 |
13:27:51 |
436738728231101 |
| 320 |
10.7150 |
XLON |
26/11/2021 |
13:27:51 |
436738728231104 |
| 350 |
10.7150 |
XLON |
26/11/2021 |
13:27:51 |
436738728231105 |
| 143 |
10.7150 |
XLON |
26/11/2021 |
13:27:51 |
436738728231106 |
| 205 |
10.7200 |
XLON |
26/11/2021 |
13:27:56 |
436738728231130 |
| 65 |
10.7200 |
XLON |
26/11/2021 |
13:27:56 |
436738728231131 |
| 1,254 |
10.7150 |
XLON |
26/11/2021 |
13:31:07 |
436738728231658 |
| 691 |
10.7150 |
BATE |
26/11/2021 |
13:31:07 |
030000Z78 |
| 700 |
10.7150 |
CHIX |
26/11/2021 |
13:31:07 |
130001FJC |
| 110 |
10.7150 |
CHIX |
26/11/2021 |
13:31:07 |
130001FJD |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:31:07 |
436738728231663 |
| 140 |
10.7150 |
XLON |
26/11/2021 |
13:31:07 |
436738728231664 |
| 74 |
10.7150 |
XLON |
26/11/2021 |
13:31:07 |
436738728231670 |
| 420 |
10.7150 |
XLON |
26/11/2021 |
13:31:07 |
436738728231671 |
| 806 |
10.7150 |
XLON |
26/11/2021 |
13:31:07 |
436738728231672 |
| 272 |
10.7100 |
CHIX |
26/11/2021 |
13:31:07 |
130001FJG |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:31:12 |
436738728231689 |
| 189 |
10.7150 |
XLON |
26/11/2021 |
13:31:12 |
436738728231690 |
| 70 |
10.7100 |
BATE |
26/11/2021 |
13:35:37 |
030000ZIJ |
| 1,011 |
10.7100 |
BATE |
26/11/2021 |
13:35:37 |
030000ZIK |
| 180 |
10.7150 |
CHIX |
26/11/2021 |
13:35:37 |
130001FYT |
| 219 |
10.7150 |
CHIX |
26/11/2021 |
13:35:37 |
130001FYU |
| 700 |
10.7150 |
CHIX |
26/11/2021 |
13:35:37 |
130001FYV |
| 102 |
10.7150 |
CHIX |
26/11/2021 |
13:35:37 |
130001FYW |
| 29 |
10.7150 |
CHIX |
26/11/2021 |
13:35:37 |
130001FYX |
| 180 |
10.7150 |
XLON |
26/11/2021 |
13:35:37 |
436738728232406 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:35:37 |
436738728232407 |
| 191 |
10.7150 |
XLON |
26/11/2021 |
13:35:37 |
436738728232408 |
| 178 |
10.7150 |
XLON |
26/11/2021 |
13:35:37 |
436738728232409 |
| 509 |
10.7150 |
XLON |
26/11/2021 |
13:35:37 |
436738728232410 |
| 138 |
10.7150 |
XLON |
26/11/2021 |
13:35:37 |
436738728232411 |
| 100 |
10.7150 |
TRQX |
26/11/2021 |
13:35:37 |
436738661102554 |
| 1,300 |
10.7100 |
XLON |
26/11/2021 |
13:35:38 |
436738728232416 |
| 114 |
10.7100 |
CHIX |
26/11/2021 |
13:35:42 |
130001FZ4 |
| 170 |
10.7100 |
CHIX |
26/11/2021 |
13:35:42 |
130001FZ5 |
| 1,070 |
10.7100 |
XLON |
26/11/2021 |
13:35:42 |
436738728232419 |
| 30 |
10.7100 |
XLON |
26/11/2021 |
13:35:42 |
436738728232420 |
| 167 |
10.7150 |
TRQX |
26/11/2021 |
13:35:42 |
436738661102580 |
| 24 |
10.7150 |
TRQX |
26/11/2021 |
13:35:42 |
436738661102581 |
| 168 |
10.7150 |
TRQX |
26/11/2021 |
13:35:42 |
436738661102582 |
| 30 |
10.7150 |
TRQX |
26/11/2021 |
13:36:01 |
436738661102612 |
| 100 |
10.7150 |
TRQX |
26/11/2021 |
13:36:01 |
436738661102613 |
| 173 |
10.7150 |
TRQX |
26/11/2021 |
13:36:01 |
436738661102614 |
| 246 |
10.7150 |
TRQX |
26/11/2021 |
13:36:16 |
436738661102666 |
| 61 |
10.7150 |
TRQX |
26/11/2021 |
13:36:16 |
436738661102667 |
| 146 |
10.7250 |
XLON |
26/11/2021 |
13:36:40 |
436738728232601 |
| 191 |
10.7300 |
CHIX |
26/11/2021 |
13:38:56 |
130001GBV |
| 700 |
10.7300 |
CHIX |
26/11/2021 |
13:38:56 |
130001GBW |
| 140 |
10.7300 |
BATE |
26/11/2021 |
13:38:56 |
030000ZR0 |
| 200 |
10.7300 |
BATE |
26/11/2021 |
13:38:56 |
030000ZR1 |
| 166 |
10.7300 |
XLON |
26/11/2021 |
13:39:15 |
436738728233140 |
| 162 |
10.7300 |
XLON |
26/11/2021 |
13:39:15 |
436738728233141 |
| 332 |
10.7300 |
XLON |
26/11/2021 |
13:42:34 |
436738728233661 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
13:42:34 |
436738728233662 |
| 1,098 |
10.7250 |
BATE |
26/11/2021 |
13:43:33 |
030001035 |
| 447 |
10.7250 |
XLON |
26/11/2021 |
13:43:33 |
436738728233904 |
| 1,300 |
10.7250 |
XLON |
26/11/2021 |
13:43:33 |
436738728233907 |
| 370 |
10.7250 |
CHIX |
26/11/2021 |
13:43:33 |
130001GSV |
| 500 |
10.7250 |
CHIX |
26/11/2021 |
13:43:33 |
130001GSW |
| 200 |
10.7250 |
CHIX |
26/11/2021 |
13:43:33 |
130001GSX |
| 478 |
10.7300 |
CHIX |
26/11/2021 |
13:43:33 |
130001GSY |
| 72 |
10.7300 |
CHIX |
26/11/2021 |
13:43:33 |
130001GSZ |
| 100 |
10.7300 |
TRQX |
26/11/2021 |
13:43:33 |
436738661103870 |
| 194 |
10.7300 |
TRQX |
26/11/2021 |
13:43:33 |
436738661103871 |
| 478 |
10.7250 |
BATE |
26/11/2021 |
13:43:33 |
030001039 |
| 173 |
10.7300 |
TRQX |
26/11/2021 |
13:44:17 |
436738661104073 |
| 201 |
10.7300 |
TRQX |
26/11/2021 |
13:44:17 |
436738661104074 |
| 280 |
10.7300 |
TRQX |
26/11/2021 |
13:44:42 |
436738661104171 |
| 176 |
10.7300 |
TRQX |
26/11/2021 |
13:44:56 |
436738661104203 |
| 100 |
10.7300 |
TRQX |
26/11/2021 |
13:44:56 |
436738661104204 |
| 189 |
10.7300 |
TRQX |
26/11/2021 |
13:45:02 |
436738661104229 |
| 107 |
10.7300 |
TRQX |
26/11/2021 |
13:45:02 |
436738661104230 |
| 144 |
10.7200 |
CHIX |
26/11/2021 |
13:45:46 |
130001H2B |
| 1,156 |
10.7200 |
CHIX |
26/11/2021 |
13:45:46 |
130001H2C |
| 1,177 |
10.7200 |
XLON |
26/11/2021 |
13:45:46 |
436738728234529 |
| 557 |
10.7200 |
XLON |
26/11/2021 |
13:45:46 |
436738728234530 |
| 743 |
10.7200 |
XLON |
26/11/2021 |
13:45:46 |
436738728234531 |
| 1,144 |
10.7200 |
XLON |
26/11/2021 |
13:45:46 |
436738728234532 |
| 274 |
10.7200 |
XLON |
26/11/2021 |
13:45:47 |
436738728234533 |
| 163 |
10.7200 |
BATE |
26/11/2021 |
13:45:51 |
03000109H |
| 337 |
10.7200 |
XLON |
26/11/2021 |
13:45:51 |
436738728234562 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
13:45:51 |
436738728234563 |
| 152 |
10.7150 |
BATE |
26/11/2021 |
13:45:57 |
0300010AA |
| 7 |
10.7150 |
BATE |
26/11/2021 |
13:45:57 |
0300010AB |
| 645 |
10.7150 |
XLON |
26/11/2021 |
13:45:57 |
436738728234586 |
| 655 |
10.7150 |
XLON |
26/11/2021 |
13:45:57 |
436738728234587 |
| 180 |
10.7200 |
XLON |
26/11/2021 |
13:45:57 |
436738728234588 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
13:45:57 |
436738728234589 |
| 555 |
10.7200 |
XLON |
26/11/2021 |
13:45:57 |
436738728234590 |
| 243 |
10.7200 |
XLON |
26/11/2021 |
13:45:57 |
436738728234591 |
| 180 |
10.7200 |
XLON |
26/11/2021 |
13:46:02 |
436738728234606 |
| 179 |
10.7200 |
XLON |
26/11/2021 |
13:46:02 |
436738728234607 |
| 209 |
10.7200 |
XLON |
26/11/2021 |
13:46:02 |
436738728234608 |
| 409 |
10.7300 |
XLON |
26/11/2021 |
13:46:07 |
436738728234632 |
| 492 |
10.7300 |
XLON |
26/11/2021 |
13:46:07 |
436738728234633 |
| 187 |
10.7300 |
XLON |
26/11/2021 |
13:46:07 |
436738728234634 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
13:46:07 |
436738728234635 |
| 186 |
10.7300 |
XLON |
26/11/2021 |
13:46:07 |
436738728234636 |
| 180 |
10.7300 |
XLON |
26/11/2021 |
13:46:12 |
436738728234663 |
| 141 |
10.7300 |
XLON |
26/11/2021 |
13:46:12 |
436738728234664 |
| 180 |
10.7300 |
XLON |
26/11/2021 |
13:46:13 |
436738728234665 |
| 180 |
10.7300 |
XLON |
26/11/2021 |
13:46:17 |
436738728234681 |
| 320 |
10.7300 |
XLON |
26/11/2021 |
13:46:26 |
436738728234718 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
13:46:26 |
436738728234719 |
| 180 |
10.7300 |
XLON |
26/11/2021 |
13:46:26 |
436738728234720 |
| 320 |
10.7300 |
XLON |
26/11/2021 |
13:46:26 |
436738728234715 |
| 96 |
10.7300 |
XLON |
26/11/2021 |
13:46:26 |
436738728234716 |
| 180 |
10.7300 |
XLON |
26/11/2021 |
13:46:31 |
436738728234733 |
| 186 |
10.7300 |
XLON |
26/11/2021 |
13:46:31 |
436738728234734 |
| 240 |
10.7300 |
XLON |
26/11/2021 |
13:46:31 |
436738728234735 |
| 318 |
10.7300 |
XLON |
26/11/2021 |
13:46:31 |
436738728234736 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
13:46:31 |
436738728234737 |
| 633 |
10.7250 |
XLON |
26/11/2021 |
13:46:50 |
436738728234813 |
| 180 |
10.7300 |
XLON |
26/11/2021 |
13:46:50 |
436738728234810 |
| 174 |
10.7300 |
XLON |
26/11/2021 |
13:46:50 |
436738728234811 |
| 200 |
10.7300 |
XLON |
26/11/2021 |
13:46:50 |
436738728234812 |
| 262 |
10.7250 |
XLON |
26/11/2021 |
13:46:50 |
436738728234814 |
| 383 |
10.7250 |
XLON |
26/11/2021 |
13:47:00 |
436738728234858 |
| 234 |
10.7250 |
XLON |
26/11/2021 |
13:47:03 |
436738728234884 |
| 1,300 |
10.7250 |
XLON |
26/11/2021 |
13:47:03 |
436738728234886 |
| 408 |
10.7250 |
XLON |
26/11/2021 |
13:47:03 |
436738728234885 |
| 277 |
10.7250 |
XLON |
26/11/2021 |
13:47:03 |
436738728234887 |
| 115 |
10.7250 |
XLON |
26/11/2021 |
13:47:03 |
436738728234888 |
| 150 |
10.7250 |
BATE |
26/11/2021 |
13:47:23 |
0300010F0 |
| 310 |
10.7250 |
BATE |
26/11/2021 |
13:47:23 |
0300010F1 |
| 360 |
10.7250 |
BATE |
26/11/2021 |
13:47:23 |
0300010F2 |
| 230 |
10.7250 |
BATE |
26/11/2021 |
13:47:23 |
0300010F3 |
| 759 |
10.7200 |
XLON |
26/11/2021 |
13:47:24 |
436738728234948 |
| 46 |
10.7150 |
BATE |
26/11/2021 |
13:47:31 |
0300010G0 |
| 113 |
10.7150 |
BATE |
26/11/2021 |
13:47:31 |
0300010G1 |
| 327 |
10.7150 |
XLON |
26/11/2021 |
13:47:31 |
436738728235002 |
| 551 |
10.7150 |
BATE |
26/11/2021 |
13:47:31 |
0300010G2 |
| 1,191 |
10.7150 |
BATE |
26/11/2021 |
13:47:40 |
0300010GL |
| 249 |
10.7150 |
XLON |
26/11/2021 |
13:48:55 |
436738728235336 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:48:55 |
436738728235337 |
| 856 |
10.7200 |
XLON |
26/11/2021 |
13:49:12 |
436738728235405 |
| 457 |
10.7200 |
XLON |
26/11/2021 |
13:49:12 |
436738728235406 |
| 297 |
10.7200 |
XLON |
26/11/2021 |
13:49:12 |
436738728235408 |
| 93 |
10.7250 |
BATE |
26/11/2021 |
13:49:21 |
0300010L7 |
| 100 |
10.7250 |
BATE |
26/11/2021 |
13:49:21 |
0300010L8 |
| 57 |
10.7250 |
BATE |
26/11/2021 |
13:49:21 |
0300010L9 |
| 639 |
10.7150 |
CHIX |
26/11/2021 |
13:50:38 |
130001HN4 |
| 661 |
10.7150 |
CHIX |
26/11/2021 |
13:50:38 |
130001HN5 |
| 415 |
10.7150 |
XLON |
26/11/2021 |
13:50:38 |
436738728235820 |
| 703 |
10.7150 |
XLON |
26/11/2021 |
13:50:38 |
436738728235822 |
| 587 |
10.7150 |
XLON |
26/11/2021 |
13:50:38 |
436738728235823 |
| 197 |
10.7200 |
TRQX |
26/11/2021 |
13:50:38 |
436738661105331 |
| 247 |
10.7200 |
TRQX |
26/11/2021 |
13:50:38 |
436738661105332 |
| 100 |
10.7200 |
TRQX |
26/11/2021 |
13:50:51 |
436738661105374 |
| 125 |
10.7200 |
TRQX |
26/11/2021 |
13:50:51 |
436738661105375 |
| 125 |
10.7200 |
TRQX |
26/11/2021 |
13:50:51 |
436738661105376 |
| 451 |
10.7150 |
XLON |
26/11/2021 |
13:51:12 |
436738728235916 |
| 350 |
10.7200 |
XLON |
26/11/2021 |
13:51:40 |
436738728235981 |
| 441 |
10.7200 |
XLON |
26/11/2021 |
13:51:41 |
436738728235982 |
| 28 |
10.7200 |
XLON |
26/11/2021 |
13:51:45 |
436738728236010 |
| 469 |
10.7200 |
XLON |
26/11/2021 |
13:51:50 |
436738728236023 |
| 200 |
10.7200 |
XLON |
26/11/2021 |
13:51:50 |
436738728236024 |
| 952 |
10.7150 |
BATE |
26/11/2021 |
13:51:52 |
0300010TH |
| 280 |
10.7150 |
XLON |
26/11/2021 |
13:51:52 |
436738728236030 |
| 9 |
10.7150 |
XLON |
26/11/2021 |
13:51:52 |
436738728236032 |
| 252 |
10.7150 |
XLON |
26/11/2021 |
13:51:52 |
436738728236033 |
| 260 |
10.7150 |
TRQX |
26/11/2021 |
13:51:52 |
436738661105546 |
| 451 |
10.7150 |
XLON |
26/11/2021 |
13:51:52 |
436738728236034 |
| 102 |
10.7150 |
BATE |
26/11/2021 |
13:52:06 |
0300010UJ |
| 51 |
10.7150 |
BATE |
26/11/2021 |
13:52:06 |
0300010UK |
| 58 |
10.7150 |
BATE |
26/11/2021 |
13:52:11 |
0300010V0 |
| 72 |
10.7150 |
BATE |
26/11/2021 |
13:52:11 |
0300010V1 |
| 29 |
10.7150 |
BATE |
26/11/2021 |
13:52:11 |
0300010V2 |
| 988 |
10.7150 |
BATE |
26/11/2021 |
13:52:11 |
0300010V3 |
| 200 |
10.7150 |
BATE |
26/11/2021 |
13:52:12 |
0300010V6 |
| 201 |
10.7100 |
BATE |
26/11/2021 |
13:52:12 |
0300010V7 |
| 4 |
10.7100 |
BATE |
26/11/2021 |
13:52:12 |
0300010V8 |
| 71 |
10.7150 |
XLON |
26/11/2021 |
13:52:33 |
436738728236207 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:52:33 |
436738728236208 |
| 177 |
10.7150 |
XLON |
26/11/2021 |
13:52:33 |
436738728236209 |
| 264 |
10.7100 |
XLON |
26/11/2021 |
13:52:34 |
436738728236211 |
| 119 |
10.7100 |
XLON |
26/11/2021 |
13:52:34 |
436738728236212 |
| 57 |
10.7100 |
XLON |
26/11/2021 |
13:52:34 |
436738728236213 |
| 512 |
10.7100 |
CHIX |
26/11/2021 |
13:53:13 |
130001HY1 |
| 274 |
10.7100 |
CHIX |
26/11/2021 |
13:53:15 |
130001HY4 |
| 396 |
10.7100 |
CHIX |
26/11/2021 |
13:53:17 |
130001HY7 |
| 87 |
10.7100 |
CHIX |
26/11/2021 |
13:53:17 |
130001HY8 |
| 31 |
10.7100 |
CHIX |
26/11/2021 |
13:53:17 |
130001HY9 |
| 855 |
10.7100 |
XLON |
26/11/2021 |
13:53:17 |
436738728236383 |
| 330 |
10.7100 |
XLON |
26/11/2021 |
13:53:17 |
436738728236385 |
| 9 |
10.7100 |
XLON |
26/11/2021 |
13:53:17 |
436738728236386 |
| 191 |
10.7100 |
XLON |
26/11/2021 |
13:53:18 |
436738728236387 |
| 156 |
10.7100 |
XLON |
26/11/2021 |
13:53:18 |
436738728236388 |
| 551 |
10.7100 |
XLON |
26/11/2021 |
13:54:02 |
436738728236527 |
| 182 |
10.7150 |
XLON |
26/11/2021 |
13:54:02 |
436738728236529 |
| 200 |
10.7150 |
XLON |
26/11/2021 |
13:54:02 |
436738728236530 |
| 163 |
10.7150 |
XLON |
26/11/2021 |
13:54:02 |
436738728236531 |
| 140 |
10.7150 |
XLON |
26/11/2021 |
13:54:02 |
436738728236532 |
| 266 |
10.7100 |
XLON |
26/11/2021 |
13:54:06 |
436738728236547 |
| 322 |
10.7150 |
BATE |
26/11/2021 |
13:54:06 |
03000111H |
| 200 |
10.7150 |
BATE |
26/11/2021 |
13:54:06 |
03000111I |
| 685 |
10.7150 |
BATE |
26/11/2021 |
13:54:06 |
03000111J |
| 307 |
10.7050 |
BATE |
26/11/2021 |
13:54:23 |
03000112S |
| 725 |
10.7050 |
BATE |
26/11/2021 |
13:54:23 |
03000112T |
| 72 |
10.7000 |
BATE |
26/11/2021 |
13:54:35 |
03000113C |
| 200 |
10.7000 |
BATE |
26/11/2021 |
13:54:35 |
03000113D |
| 35 |
10.6950 |
BATE |
26/11/2021 |
13:55:05 |
03000114X |
| 124 |
10.6950 |
BATE |
26/11/2021 |
13:55:05 |
03000114Y |
| 31 |
10.6950 |
XLON |
26/11/2021 |
13:55:05 |
436738728236831 |
| 77 |
10.6950 |
XLON |
26/11/2021 |
13:55:05 |
436738728236832 |
| 564 |
10.6950 |
XLON |
26/11/2021 |
13:55:05 |
436738728236833 |
| 1 |
10.6950 |
XLON |
26/11/2021 |
13:55:05 |
436738728236834 |
| 63 |
10.6950 |
XLON |
26/11/2021 |
13:55:05 |
436738728236835 |
| 371 |
10.6950 |
BATE |
26/11/2021 |
13:55:05 |
030001155 |
| 421 |
10.7000 |
XLON |
26/11/2021 |
13:55:14 |
436738728236872 |
| 386 |
10.7000 |
XLON |
26/11/2021 |
13:55:21 |
436738728236907 |
| 426 |
10.7000 |
XLON |
26/11/2021 |
13:55:21 |
436738728236908 |
| 97 |
10.6950 |
CHIX |
26/11/2021 |
13:58:49 |
130001ILU |
| 75 |
10.6950 |
CHIX |
26/11/2021 |
13:58:49 |
130001ILV |
| 1,128 |
10.6950 |
CHIX |
26/11/2021 |
13:58:49 |
130001ILW |
| 725 |
10.6950 |
BATE |
26/11/2021 |
13:58:49 |
0300011GF |
| 503 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237600 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237601 |
| 173 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237602 |
| 424 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237603 |
| 297 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237605 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237606 |
| 341 |
10.6950 |
XLON |
26/11/2021 |
13:58:49 |
436738728237607 |
| 150 |
10.7000 |
XLON |
26/11/2021 |
13:58:50 |
436738728237620 |
| 497 |
10.7000 |
XLON |
26/11/2021 |
13:58:54 |
436738728237631 |
| 178 |
10.7000 |
XLON |
26/11/2021 |
13:58:54 |
436738728237632 |
| 96 |
10.7000 |
XLON |
26/11/2021 |
13:58:54 |
436738728237633 |
| 173 |
10.7000 |
XLON |
26/11/2021 |
13:58:54 |
436738728237634 |
| 200 |
10.7000 |
XLON |
26/11/2021 |
13:58:54 |
436738728237635 |
| 221 |
10.7000 |
TRQX |
26/11/2021 |
13:59:06 |
436738661106893 |
| 12 |
10.7000 |
TRQX |
26/11/2021 |
13:59:06 |
436738661106894 |
| 448 |
10.7000 |
TRQX |
26/11/2021 |
13:59:12 |
436738661106923 |
| 787 |
10.7000 |
TRQX |
26/11/2021 |
13:59:17 |
436738661106935 |
| 895 |
10.6950 |
XLON |
26/11/2021 |
13:59:24 |
436738728237762 |
| 1,300 |
10.6950 |
XLON |
26/11/2021 |
13:59:24 |
436738728237763 |
| 360 |
10.6950 |
XLON |
26/11/2021 |
13:59:24 |
436738728237769 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
13:59:24 |
436738728237770 |
| 186 |
10.6950 |
XLON |
26/11/2021 |
13:59:24 |
436738728237771 |
| 145 |
10.6950 |
XLON |
26/11/2021 |
13:59:24 |
436738728237772 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
13:59:33 |
436738728237825 |
| 162 |
10.6950 |
XLON |
26/11/2021 |
13:59:33 |
436738728237826 |
| 525 |
10.6950 |
BATE |
26/11/2021 |
13:59:58 |
0300011LA |
| 23 |
10.6950 |
BATE |
26/11/2021 |
13:59:58 |
0300011LB |
| 729 |
10.6850 |
BATE |
26/11/2021 |
14:00:01 |
0300011LI |
| 301 |
10.6850 |
XLON |
26/11/2021 |
14:01:04 |
436738728238344 |
| 64 |
10.6850 |
XLON |
26/11/2021 |
14:01:04 |
436738728238345 |
| 136 |
10.6850 |
XLON |
26/11/2021 |
14:01:04 |
436738728238346 |
| 456 |
10.6850 |
XLON |
26/11/2021 |
14:01:04 |
436738728238347 |
| 168 |
10.6850 |
XLON |
26/11/2021 |
14:01:04 |
436738728238348 |
| 517 |
10.6850 |
XLON |
26/11/2021 |
14:01:09 |
436738728238366 |
| 118 |
10.6850 |
XLON |
26/11/2021 |
14:01:09 |
436738728238367 |
| 214 |
10.6800 |
BATE |
26/11/2021 |
14:01:09 |
0300011QQ |
| 549 |
10.6850 |
XLON |
26/11/2021 |
14:01:12 |
436738728238380 |
| 549 |
10.6850 |
XLON |
26/11/2021 |
14:01:13 |
436738728238383 |
| 445 |
10.6850 |
XLON |
26/11/2021 |
14:01:14 |
436738728238384 |
| 49 |
10.6850 |
XLON |
26/11/2021 |
14:01:19 |
436738728238428 |
| 482 |
10.6850 |
XLON |
26/11/2021 |
14:01:36 |
436738728238464 |
| 538 |
10.6850 |
XLON |
26/11/2021 |
14:01:38 |
436738728238489 |
| 538 |
10.6850 |
XLON |
26/11/2021 |
14:01:40 |
436738728238512 |
| 232 |
10.6850 |
XLON |
26/11/2021 |
14:02:04 |
436738728238598 |
| 71 |
10.6850 |
XLON |
26/11/2021 |
14:02:45 |
436738728238706 |
| 999 |
10.6800 |
BATE |
26/11/2021 |
14:02:49 |
0300011UO |
| 686 |
10.6800 |
CHIX |
26/11/2021 |
14:02:49 |
130001J6I |
| 678 |
10.6800 |
XLON |
26/11/2021 |
14:02:49 |
436738728238732 |
| 614 |
10.6800 |
CHIX |
26/11/2021 |
14:02:49 |
130001J6J |
| 346 |
10.6800 |
BATE |
26/11/2021 |
14:05:06 |
03000122H |
| 1,300 |
10.6800 |
XLON |
26/11/2021 |
14:05:06 |
436738728239308 |
| 1,295 |
10.6800 |
XLON |
26/11/2021 |
14:05:06 |
436738728239309 |
| 310 |
10.6800 |
XLON |
26/11/2021 |
14:05:06 |
436738728239321 |
| 255 |
10.6800 |
XLON |
26/11/2021 |
14:05:06 |
436738728239322 |
| 10 |
10.6800 |
XLON |
26/11/2021 |
14:05:06 |
436738728239323 |
| 123 |
10.6800 |
XLON |
26/11/2021 |
14:05:06 |
436738728239324 |
| 304 |
10.6850 |
XLON |
26/11/2021 |
14:05:39 |
436738728239461 |
| 933 |
10.6850 |
XLON |
26/11/2021 |
14:05:39 |
436738728239463 |
| 367 |
10.6850 |
XLON |
26/11/2021 |
14:05:39 |
436738728239473 |
| 213 |
10.6900 |
XLON |
26/11/2021 |
14:06:36 |
436738728239784 |
| 58 |
10.6900 |
BATE |
26/11/2021 |
14:06:39 |
03000128O |
| 200 |
10.6900 |
BATE |
26/11/2021 |
14:06:39 |
03000128P |
| 125 |
10.6900 |
BATE |
26/11/2021 |
14:07:01 |
03000129C |
| 200 |
10.6900 |
BATE |
26/11/2021 |
14:07:01 |
03000129D |
| 129 |
10.6850 |
CHIX |
26/11/2021 |
14:07:01 |
130001JS9 |
| 30 |
10.6900 |
XLON |
26/11/2021 |
14:07:09 |
436738728239859 |
| 451 |
10.6900 |
XLON |
26/11/2021 |
14:07:09 |
436738728239857 |
| 200 |
10.6900 |
XLON |
26/11/2021 |
14:07:09 |
436738728239858 |
| 451 |
10.6900 |
XLON |
26/11/2021 |
14:07:12 |
436738728239876 |
| 200 |
10.6900 |
XLON |
26/11/2021 |
14:07:12 |
436738728239877 |
| 20 |
10.6900 |
XLON |
26/11/2021 |
14:07:12 |
436738728239878 |
| 398 |
10.6850 |
CHIX |
26/11/2021 |
14:07:22 |
130001JUG |
| 773 |
10.6850 |
CHIX |
26/11/2021 |
14:07:22 |
130001JUH |
| 429 |
10.6850 |
BATE |
26/11/2021 |
14:07:22 |
0300012AV |
| 477 |
10.6850 |
XLON |
26/11/2021 |
14:07:22 |
436738728239921 |
| 517 |
10.6850 |
XLON |
26/11/2021 |
14:07:22 |
436738728239922 |
| 58 |
10.6900 |
TRQX |
26/11/2021 |
14:07:22 |
436738661108485 |
| 100 |
10.6900 |
TRQX |
26/11/2021 |
14:07:22 |
436738661108486 |
| 250 |
10.6900 |
TRQX |
26/11/2021 |
14:07:22 |
436738661108487 |
| 161 |
10.6900 |
TRQX |
26/11/2021 |
14:07:22 |
436738661108488 |
| 159 |
10.6900 |
TRQX |
26/11/2021 |
14:07:22 |
436738661108489 |
| 467 |
10.6850 |
XLON |
26/11/2021 |
14:07:22 |
436738728239926 |
| 66 |
10.6850 |
XLON |
26/11/2021 |
14:07:22 |
436738728239927 |
| 301 |
10.6850 |
XLON |
26/11/2021 |
14:09:03 |
436738728240364 |
| 353 |
10.6850 |
TRQX |
26/11/2021 |
14:09:03 |
436738661108759 |
| 448 |
10.6900 |
BATE |
26/11/2021 |
14:09:42 |
0300012EX |
| 444 |
10.6950 |
XLON |
26/11/2021 |
14:10:32 |
436738728240827 |
| 200 |
10.6950 |
XLON |
26/11/2021 |
14:10:32 |
436738728240828 |
| 195 |
10.6950 |
XLON |
26/11/2021 |
14:10:32 |
436738728240829 |
| 156 |
10.6950 |
XLON |
26/11/2021 |
14:10:32 |
436738728240830 |
| 443 |
10.6950 |
CHIX |
26/11/2021 |
14:11:07 |
130001K9Y |
| 851 |
10.6950 |
BATE |
26/11/2021 |
14:11:07 |
0300012KT |
| 636 |
10.6950 |
XLON |
26/11/2021 |
14:11:07 |
436738728241011 |
| 325 |
10.6950 |
XLON |
26/11/2021 |
14:11:07 |
436738728241009 |
| 1,300 |
10.6900 |
CHIX |
26/11/2021 |
14:11:43 |
130001KC2 |
| 200 |
10.6900 |
XLON |
26/11/2021 |
14:11:43 |
436738728241172 |
| 1,023 |
10.6900 |
XLON |
26/11/2021 |
14:11:43 |
436738728241173 |
| 77 |
10.6900 |
XLON |
26/11/2021 |
14:11:43 |
436738728241174 |
| 315 |
10.6850 |
XLON |
26/11/2021 |
14:12:23 |
436738728241354 |
| 1,273 |
10.6850 |
BATE |
26/11/2021 |
14:13:01 |
0300012QB |
| 61 |
10.6850 |
XLON |
26/11/2021 |
14:13:01 |
436738728241464 |
| 17 |
10.6850 |
XLON |
26/11/2021 |
14:13:01 |
436738728241468 |
| 580 |
10.6850 |
XLON |
26/11/2021 |
14:13:01 |
436738728241469 |
| 285 |
10.6850 |
XLON |
26/11/2021 |
14:13:01 |
436738728241470 |
| 320 |
10.6850 |
XLON |
26/11/2021 |
14:13:04 |
436738728241488 |
| 322 |
10.6850 |
XLON |
26/11/2021 |
14:13:04 |
436738728241489 |
| 31 |
10.6800 |
XLON |
26/11/2021 |
14:13:08 |
436738728241509 |
| 466 |
10.6800 |
XLON |
26/11/2021 |
14:13:08 |
436738728241510 |
| 33 |
10.6800 |
XLON |
26/11/2021 |
14:13:08 |
436738728241511 |
| 372 |
10.6800 |
XLON |
26/11/2021 |
14:13:08 |
436738728241512 |
| 47 |
10.6800 |
XLON |
26/11/2021 |
14:13:08 |
436738728241513 |
| 937 |
10.6800 |
XLON |
26/11/2021 |
14:13:08 |
436738728241507 |
| 250 |
10.6850 |
BATE |
26/11/2021 |
14:13:08 |
0300012QT |
| 300 |
10.6850 |
BATE |
26/11/2021 |
14:13:08 |
0300012QU |
| 199 |
10.6850 |
BATE |
26/11/2021 |
14:13:08 |
0300012QV |
| 600 |
10.6750 |
BATE |
26/11/2021 |
14:13:10 |
0300012R6 |
| 6 |
10.6750 |
XLON |
26/11/2021 |
14:13:11 |
436738728241536 |
| 427 |
10.6750 |
XLON |
26/11/2021 |
14:13:11 |
436738728241537 |
| 19 |
10.6700 |
BATE |
26/11/2021 |
14:13:29 |
0300012SC |
| 140 |
10.6700 |
BATE |
26/11/2021 |
14:13:29 |
0300012SD |
| 1,141 |
10.6700 |
BATE |
26/11/2021 |
14:13:29 |
0300012SE |
| 300 |
10.6700 |
BATE |
26/11/2021 |
14:13:29 |
0300012T1 |
| 295 |
10.6700 |
BATE |
26/11/2021 |
14:13:29 |
0300012T2 |
| 1,300 |
10.6650 |
TRQX |
26/11/2021 |
14:14:36 |
436738661109940 |
| 177 |
10.6700 |
XLON |
26/11/2021 |
14:14:36 |
436738728241916 |
| 277 |
10.6700 |
XLON |
26/11/2021 |
14:14:36 |
436738728241917 |
| 186 |
10.6700 |
XLON |
26/11/2021 |
14:14:36 |
436738728241918 |
| 300 |
10.6700 |
BATE |
26/11/2021 |
14:14:36 |
0300012WB |
| 613 |
10.6700 |
XLON |
26/11/2021 |
14:14:36 |
436738728241919 |
| 543 |
10.6700 |
XLON |
26/11/2021 |
14:14:36 |
436738728241920 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
14:14:36 |
436738728241921 |
| 327 |
10.6650 |
TRQX |
26/11/2021 |
14:14:36 |
436738661109945 |
| 422 |
10.6700 |
BATE |
26/11/2021 |
14:14:41 |
0300012WC |
| 200 |
10.6700 |
BATE |
26/11/2021 |
14:14:41 |
0300012WD |
| 147 |
10.6700 |
BATE |
26/11/2021 |
14:14:41 |
0300012WE |
| 103 |
10.6600 |
XLON |
26/11/2021 |
14:15:36 |
436738728242278 |
| 101 |
10.6600 |
XLON |
26/11/2021 |
14:15:36 |
436738728242279 |
| 1,123 |
10.6650 |
CHIX |
26/11/2021 |
14:17:27 |
130001L40 |
| 200 |
10.6650 |
XLON |
26/11/2021 |
14:17:27 |
436738728242917 |
| 175 |
10.6700 |
XLON |
26/11/2021 |
14:17:27 |
436738728242918 |
| 94 |
10.6700 |
XLON |
26/11/2021 |
14:17:27 |
436738728242919 |
| 543 |
10.6700 |
XLON |
26/11/2021 |
14:17:27 |
436738728242920 |
| 171 |
10.6700 |
XLON |
26/11/2021 |
14:17:27 |
436738728242921 |
| 300 |
10.6700 |
BATE |
26/11/2021 |
14:17:32 |
030001373 |
| 300 |
10.6700 |
BATE |
26/11/2021 |
14:18:46 |
0300013BR |
| 242 |
10.6650 |
XLON |
26/11/2021 |
14:18:47 |
436738728243340 |
| 45 |
10.6650 |
XLON |
26/11/2021 |
14:18:50 |
436738728243360 |
| 138 |
10.6650 |
XLON |
26/11/2021 |
14:18:50 |
436738728243361 |
| 429 |
10.6650 |
XLON |
26/11/2021 |
14:18:50 |
436738728243362 |
| 411 |
10.6650 |
XLON |
26/11/2021 |
14:18:50 |
436738728243363 |
| 32 |
10.6700 |
BATE |
26/11/2021 |
14:18:51 |
0300013C9 |
| 200 |
10.6700 |
BATE |
26/11/2021 |
14:18:51 |
0300013CA |
| 473 |
10.6650 |
XLON |
26/11/2021 |
14:18:57 |
436738728243373 |
| 416 |
10.6650 |
XLON |
26/11/2021 |
14:19:00 |
436738728243374 |
| 211 |
10.6650 |
XLON |
26/11/2021 |
14:19:00 |
436738728243375 |
| 87 |
10.6650 |
XLON |
26/11/2021 |
14:19:00 |
436738728243376 |
| 66 |
10.6650 |
XLON |
26/11/2021 |
14:19:00 |
436738728243377 |
| 460 |
10.6650 |
XLON |
26/11/2021 |
14:19:00 |
436738728243378 |
| 200 |
10.6700 |
BATE |
26/11/2021 |
14:19:00 |
0300013CP |
| 100 |
10.6700 |
BATE |
26/11/2021 |
14:19:00 |
0300013CQ |
| 821 |
10.6600 |
CHIX |
26/11/2021 |
14:19:26 |
130001LEB |
| 1,300 |
10.6600 |
XLON |
26/11/2021 |
14:20:07 |
436738728243597 |
| 395 |
10.6600 |
CHIX |
26/11/2021 |
14:20:07 |
130001LH3 |
| 200 |
10.6600 |
XLON |
26/11/2021 |
14:20:07 |
436738728243603 |
| 1,100 |
10.6600 |
XLON |
26/11/2021 |
14:20:07 |
436738728243604 |
| 15 |
10.6650 |
XLON |
26/11/2021 |
14:20:35 |
436738728243697 |
| 642 |
10.6600 |
XLON |
26/11/2021 |
14:22:10 |
436738728244012 |
| 1,300 |
10.6800 |
XLON |
26/11/2021 |
14:23:14 |
436738728244290 |
| 1,289 |
10.6800 |
XLON |
26/11/2021 |
14:23:14 |
436738728244292 |
| 1,300 |
10.6850 |
CHIX |
26/11/2021 |
14:24:05 |
130001LXP |
| 1,029 |
10.6850 |
XLON |
26/11/2021 |
14:24:05 |
436738728244413 |
| 1,151 |
10.6800 |
BATE |
26/11/2021 |
14:25:41 |
0300013X6 |
| 138 |
10.6850 |
TRQX |
26/11/2021 |
14:25:41 |
436738661112124 |
| 320 |
10.6850 |
TRQX |
26/11/2021 |
14:25:41 |
436738661112125 |
| 175 |
10.6850 |
TRQX |
26/11/2021 |
14:25:41 |
436738661112126 |
| 125 |
10.6850 |
TRQX |
26/11/2021 |
14:25:41 |
436738661112127 |
| 200 |
10.6800 |
XLON |
26/11/2021 |
14:25:41 |
436738728245047 |
| 1,100 |
10.6800 |
XLON |
26/11/2021 |
14:25:41 |
436738728245048 |
| 268 |
10.6800 |
XLON |
26/11/2021 |
14:25:41 |
436738728245055 |
| 200 |
10.6800 |
XLON |
26/11/2021 |
14:25:41 |
436738728245056 |
| 85 |
10.6800 |
BATE |
26/11/2021 |
14:25:42 |
0300013XA |
| 200 |
10.6800 |
BATE |
26/11/2021 |
14:25:42 |
0300013XB |
| 395 |
10.6850 |
TRQX |
26/11/2021 |
14:25:51 |
436738661112147 |
| 276 |
10.6750 |
XLON |
26/11/2021 |
14:26:06 |
436738728245156 |
| 1,024 |
10.6750 |
XLON |
26/11/2021 |
14:26:24 |
436738728245252 |
| 200 |
10.6750 |
XLON |
26/11/2021 |
14:26:25 |
436738728245261 |
| 669 |
10.6700 |
CHIX |
26/11/2021 |
14:27:46 |
130001MDM |
| 618 |
10.6700 |
CHIX |
26/11/2021 |
14:27:46 |
130001MDN |
| 1,097 |
10.6700 |
XLON |
26/11/2021 |
14:27:46 |
436738728245677 |
| 312 |
10.6650 |
XLON |
26/11/2021 |
14:27:46 |
436738728245686 |
| 912 |
10.6650 |
XLON |
26/11/2021 |
14:27:46 |
436738728245687 |
| 76 |
10.6650 |
XLON |
26/11/2021 |
14:27:46 |
436738728245688 |
| 5 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245737 |
| 305 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245738 |
| 157 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245739 |
| 24 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245740 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245741 |
| 20 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245742 |
| 22 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245743 |
| 1 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245744 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
14:28:03 |
436738728245745 |
| 156 |
10.6750 |
XLON |
26/11/2021 |
14:28:05 |
436738728245760 |
| 246 |
10.6750 |
XLON |
26/11/2021 |
14:28:43 |
436738728246089 |
| 252 |
10.6800 |
XLON |
26/11/2021 |
14:29:17 |
436738728246249 |
| 96 |
10.6800 |
BATE |
26/11/2021 |
14:29:19 |
03000148X |
| 200 |
10.6800 |
BATE |
26/11/2021 |
14:29:19 |
03000148Y |
| 693 |
10.6750 |
BATE |
26/11/2021 |
14:29:25 |
03000149O |
| 1,028 |
10.6750 |
XLON |
26/11/2021 |
14:29:25 |
436738728246373 |
| 54 |
10.6750 |
BATE |
26/11/2021 |
14:29:27 |
0300014A1 |
| 200 |
10.6750 |
BATE |
26/11/2021 |
14:29:27 |
0300014A2 |
| 159 |
10.6750 |
XLON |
26/11/2021 |
14:29:50 |
436738728246583 |
| 200 |
10.6750 |
XLON |
26/11/2021 |
14:29:50 |
436738728246584 |
| 1,462 |
10.6750 |
XLON |
26/11/2021 |
14:29:57 |
436738728246780 |
| 1,003 |
10.6750 |
XLON |
26/11/2021 |
14:29:59 |
436738728246825 |
| 235 |
10.6750 |
XLON |
26/11/2021 |
14:29:59 |
436738728246826 |
| 62 |
10.6750 |
XLON |
26/11/2021 |
14:29:59 |
436738728246827 |
| 344 |
10.6750 |
XLON |
26/11/2021 |
14:29:59 |
436738728246830 |
| 200 |
10.6750 |
XLON |
26/11/2021 |
14:30:00 |
436738728246856 |
| 53 |
10.6700 |
BATE |
26/11/2021 |
14:30:02 |
0300014DM |
| 200 |
10.6700 |
BATE |
26/11/2021 |
14:30:02 |
0300014DN |
| 200 |
10.6700 |
XLON |
26/11/2021 |
14:30:02 |
436738728246911 |
| 220 |
10.6700 |
XLON |
26/11/2021 |
14:30:02 |
436738728246912 |
| 200 |
10.6700 |
XLON |
26/11/2021 |
14:30:02 |
436738728246964 |
| 554 |
10.6700 |
XLON |
26/11/2021 |
14:30:02 |
436738728246965 |
| 180 |
10.6700 |
XLON |
26/11/2021 |
14:30:02 |
436738728246966 |
| 364 |
10.6700 |
XLON |
26/11/2021 |
14:30:02 |
436738728246967 |
| 100 |
10.6700 |
BATE |
26/11/2021 |
14:30:07 |
0300014F5 |
| 9 |
10.6700 |
BATE |
26/11/2021 |
14:30:07 |
0300014F6 |
| 376 |
10.6700 |
BATE |
26/11/2021 |
14:30:07 |
0300014F7 |
| 227 |
10.6700 |
BATE |
26/11/2021 |
14:30:12 |
0300014GD |
| 149 |
10.6700 |
BATE |
26/11/2021 |
14:30:12 |
0300014GE |
| 123 |
10.6700 |
BATE |
26/11/2021 |
14:30:12 |
0300014GF |
| 1,300 |
10.6600 |
TRQX |
26/11/2021 |
14:30:24 |
436738661113673 |
| 307 |
10.6600 |
TRQX |
26/11/2021 |
14:30:26 |
436738661113693 |
| 850 |
10.6550 |
BATE |
26/11/2021 |
14:30:36 |
0300014KH |
| 159 |
10.6550 |
BATE |
26/11/2021 |
14:30:36 |
0300014KI |
| 149 |
10.6500 |
XLON |
26/11/2021 |
14:30:39 |
436738728247553 |
| 332 |
10.6500 |
CHIX |
26/11/2021 |
14:30:39 |
130001N36 |
| 322 |
10.6500 |
XLON |
26/11/2021 |
14:30:39 |
436738728247552 |
| 486 |
10.6500 |
XLON |
26/11/2021 |
14:30:39 |
436738728247556 |
| 62 |
10.6500 |
XLON |
26/11/2021 |
14:30:40 |
436738728247558 |
| 150 |
10.6500 |
XLON |
26/11/2021 |
14:30:40 |
436738728247560 |
| 126 |
10.6500 |
XLON |
26/11/2021 |
14:30:55 |
436738728247667 |
| 158 |
10.6600 |
BATE |
26/11/2021 |
14:31:31 |
0300014Q3 |
| 300 |
10.6600 |
BATE |
26/11/2021 |
14:31:31 |
0300014Q4 |
| 88 |
10.6550 |
CHIX |
26/11/2021 |
14:31:32 |
130001NBM |
| 442 |
10.6550 |
CHIX |
26/11/2021 |
14:31:32 |
130001NBN |
| 65 |
10.6550 |
CHIX |
26/11/2021 |
14:31:33 |
130001NBT |
| 243 |
10.6550 |
CHIX |
26/11/2021 |
14:31:33 |
130001NBU |
| 114 |
10.6550 |
BATE |
26/11/2021 |
14:31:33 |
0300014QA |
| 13 |
10.6550 |
BATE |
26/11/2021 |
14:31:33 |
0300014QB |
| 32 |
10.6550 |
BATE |
26/11/2021 |
14:31:33 |
0300014QC |
| 60 |
10.6550 |
XLON |
26/11/2021 |
14:32:13 |
436738728248338 |
| 391 |
10.6550 |
XLON |
26/11/2021 |
14:32:13 |
436738728248339 |
| 1,300 |
10.6550 |
BATE |
26/11/2021 |
14:32:13 |
0300014TU |
| 849 |
10.6550 |
XLON |
26/11/2021 |
14:32:13 |
436738728248340 |
| 300 |
10.6550 |
BATE |
26/11/2021 |
14:32:13 |
0300014TW |
| 377 |
10.6550 |
BATE |
26/11/2021 |
14:32:13 |
0300014TX |
| 159 |
10.6550 |
BATE |
26/11/2021 |
14:32:13 |
0300014TY |
| 464 |
10.6550 |
BATE |
26/11/2021 |
14:32:13 |
0300014TZ |
| 300 |
10.6550 |
BATE |
26/11/2021 |
14:32:19 |
0300014UX |
| 192 |
10.6550 |
BATE |
26/11/2021 |
14:32:19 |
0300014UY |
| 122 |
10.6550 |
BATE |
26/11/2021 |
14:32:19 |
0300014UZ |
| 363 |
10.6550 |
BATE |
26/11/2021 |
14:32:24 |
0300014V7 |
| 200 |
10.6550 |
BATE |
26/11/2021 |
14:32:24 |
0300014V8 |
| 287 |
10.6550 |
BATE |
26/11/2021 |
14:32:29 |
0300014VI |
| 1,294 |
10.6500 |
XLON |
26/11/2021 |
14:32:44 |
436738728248575 |
| 1,300 |
10.6500 |
CHIX |
26/11/2021 |
14:32:44 |
130001NNV |
| 536 |
10.6500 |
BATE |
26/11/2021 |
14:32:46 |
0300014XB |
| 764 |
10.6500 |
BATE |
26/11/2021 |
14:32:56 |
0300014Y1 |
| 183 |
10.6450 |
BATE |
26/11/2021 |
14:32:58 |
0300014Y6 |
| 493 |
10.6400 |
BATE |
26/11/2021 |
14:33:10 |
0300014ZN |
| 390 |
10.6450 |
CHIX |
26/11/2021 |
14:33:10 |
130001NR6 |
| 325 |
10.6450 |
BATE |
26/11/2021 |
14:33:10 |
0300014ZL |
| 433 |
10.6350 |
TRQX |
26/11/2021 |
14:33:46 |
436738661115072 |
| 45 |
10.6350 |
CHIX |
26/11/2021 |
14:34:07 |
130001NZ4 |
| 396 |
10.6350 |
CHIX |
26/11/2021 |
14:34:07 |
130001NZ5 |
| 96 |
10.6350 |
CHIX |
26/11/2021 |
14:34:07 |
130001NZ6 |
| 300 |
10.6350 |
CHIX |
26/11/2021 |
14:34:07 |
130001NZ7 |
| 159 |
10.6350 |
BATE |
26/11/2021 |
14:34:07 |
03000154W |
| 758 |
10.6350 |
BATE |
26/11/2021 |
14:34:07 |
03000154X |
| 179 |
10.6350 |
CHIX |
26/11/2021 |
14:34:07 |
130001NZ8 |
| 95 |
10.6350 |
TRQX |
26/11/2021 |
14:34:07 |
436738661115211 |
| 567 |
10.6350 |
XLON |
26/11/2021 |
14:34:07 |
436738728249197 |
| 733 |
10.6350 |
XLON |
26/11/2021 |
14:34:07 |
436738728249198 |
| 44 |
10.6350 |
TRQX |
26/11/2021 |
14:34:07 |
436738661115212 |
| 107 |
10.6350 |
TRQX |
26/11/2021 |
14:34:07 |
436738661115213 |
| 509 |
10.6350 |
TRQX |
26/11/2021 |
14:34:07 |
436738661115214 |
| 306 |
10.6400 |
BATE |
26/11/2021 |
14:34:08 |
03000154Y |
| 15 |
10.6400 |
BATE |
26/11/2021 |
14:34:08 |
03000154Z |
| 135 |
10.6450 |
BATE |
26/11/2021 |
14:35:10 |
0300015A3 |
| 66 |
10.6400 |
CHIX |
26/11/2021 |
14:36:34 |
130001OIX |
| 346 |
10.6400 |
XLON |
26/11/2021 |
14:36:34 |
436738728250189 |
| 69 |
10.6400 |
XLON |
26/11/2021 |
14:36:34 |
436738728250190 |
| 1,227 |
10.6400 |
CHIX |
26/11/2021 |
14:36:34 |
130001OIY |
| 173 |
10.6400 |
XLON |
26/11/2021 |
14:36:34 |
436738728250191 |
| 712 |
10.6400 |
XLON |
26/11/2021 |
14:36:34 |
436738728250192 |
| 204 |
10.6450 |
BATE |
26/11/2021 |
14:36:34 |
0300015II |
| 300 |
10.6450 |
BATE |
26/11/2021 |
14:36:34 |
0300015IJ |
| 377 |
10.6450 |
BATE |
26/11/2021 |
14:36:34 |
0300015IK |
| 48 |
10.6450 |
BATE |
26/11/2021 |
14:36:34 |
0300015IL |
| 215 |
10.6450 |
XLON |
26/11/2021 |
14:36:35 |
436738728250194 |
| 200 |
10.6450 |
XLON |
26/11/2021 |
14:36:35 |
436738728250195 |
| 352 |
10.6450 |
XLON |
26/11/2021 |
14:36:35 |
436738728250196 |
| 173 |
10.6450 |
XLON |
26/11/2021 |
14:36:35 |
436738728250197 |
| 300 |
10.6450 |
BATE |
26/11/2021 |
14:36:39 |
0300015J6 |
| 52 |
10.6450 |
BATE |
26/11/2021 |
14:36:39 |
0300015J7 |
| 746 |
10.6400 |
BATE |
26/11/2021 |
14:36:57 |
0300015KF |
| 171 |
10.6450 |
BATE |
26/11/2021 |
14:36:57 |
0300015KG |
| 300 |
10.6450 |
BATE |
26/11/2021 |
14:36:57 |
0300015KH |
| 70 |
10.6450 |
BATE |
26/11/2021 |
14:36:57 |
0300015KI |
| 200 |
10.6400 |
XLON |
26/11/2021 |
14:36:57 |
436738728250372 |
| 168 |
10.6400 |
XLON |
26/11/2021 |
14:36:57 |
436738728250373 |
| 135 |
10.6550 |
BATE |
26/11/2021 |
14:38:01 |
0300015R9 |
| 300 |
10.6550 |
BATE |
26/11/2021 |
14:38:01 |
0300015RA |
| 163 |
10.6550 |
BATE |
26/11/2021 |
14:38:06 |
0300015S2 |
| 285 |
10.6550 |
BATE |
26/11/2021 |
14:38:06 |
0300015S3 |
| 194 |
10.6550 |
BATE |
26/11/2021 |
14:38:06 |
0300015S4 |
| 143 |
10.6750 |
XLON |
26/11/2021 |
14:38:30 |
436738728251077 |
| 584 |
10.6750 |
XLON |
26/11/2021 |
14:38:30 |
436738728251078 |
| 93 |
10.6750 |
XLON |
26/11/2021 |
14:38:30 |
436738728251079 |
| 200 |
10.6750 |
XLON |
26/11/2021 |
14:38:30 |
436738728251080 |
| 206 |
10.6750 |
XLON |
26/11/2021 |
14:38:30 |
436738728251081 |
| 94 |
10.6750 |
XLON |
26/11/2021 |
14:38:30 |
436738728251082 |
| 71 |
10.6700 |
BATE |
26/11/2021 |
14:39:00 |
0300015X6 |
| 936 |
10.6700 |
BATE |
26/11/2021 |
14:39:00 |
0300015X7 |
| 596 |
10.6700 |
XLON |
26/11/2021 |
14:39:00 |
436738728251380 |
| 100 |
10.6700 |
TRQX |
26/11/2021 |
14:39:00 |
436738661117065 |
| 85 |
10.6650 |
XLON |
26/11/2021 |
14:39:06 |
436738728251422 |
| 768 |
10.6650 |
TRQX |
26/11/2021 |
14:39:06 |
436738661117106 |
| 1,215 |
10.6650 |
XLON |
26/11/2021 |
14:39:06 |
436738728251423 |
| 1,300 |
10.6650 |
CHIX |
26/11/2021 |
14:39:06 |
130001P4E |
| 203 |
10.6700 |
TRQX |
26/11/2021 |
14:39:06 |
436738661117107 |
| 50 |
10.6700 |
TRQX |
26/11/2021 |
14:39:06 |
436738661117108 |
| 251 |
10.6700 |
TRQX |
26/11/2021 |
14:39:06 |
436738661117109 |
| 248 |
10.6700 |
TRQX |
26/11/2021 |
14:39:06 |
436738661117110 |
| 100 |
10.6700 |
TRQX |
26/11/2021 |
14:39:06 |
436738661117111 |
| 42 |
10.6500 |
CHIX |
26/11/2021 |
14:40:32 |
130001PF8 |
| 27 |
10.6500 |
CHIX |
26/11/2021 |
14:40:32 |
130001PF9 |
| 134 |
10.6500 |
BATE |
26/11/2021 |
14:40:32 |
03000166E |
| 643 |
10.6500 |
XLON |
26/11/2021 |
14:40:32 |
436738728252072 |
| 1,210 |
10.6500 |
CHIX |
26/11/2021 |
14:40:32 |
130001PFA |
| 1,061 |
10.6500 |
BATE |
26/11/2021 |
14:40:32 |
03000166F |
| 377 |
10.6500 |
BATE |
26/11/2021 |
14:40:32 |
03000166L |
| 200 |
10.6500 |
BATE |
26/11/2021 |
14:40:32 |
03000166M |
| 484 |
10.6300 |
XLON |
26/11/2021 |
14:41:34 |
436738728252446 |
| 816 |
10.6300 |
XLON |
26/11/2021 |
14:41:34 |
436738728252447 |
| 8 |
10.6250 |
TRQX |
26/11/2021 |
14:42:48 |
436738661118373 |
| 106 |
10.6250 |
TRQX |
26/11/2021 |
14:42:48 |
436738661118374 |
| 713 |
10.6250 |
TRQX |
26/11/2021 |
14:42:48 |
436738661118375 |
| 1,299 |
10.6250 |
XLON |
26/11/2021 |
14:42:48 |
436738728252953 |
| 868 |
10.6250 |
BATE |
26/11/2021 |
14:42:48 |
0300016KM |
| 1,297 |
10.6250 |
CHIX |
26/11/2021 |
14:42:48 |
130001PY3 |
| 497 |
10.6200 |
BATE |
26/11/2021 |
14:42:48 |
0300016KN |
| 22 |
10.6350 |
XLON |
26/11/2021 |
14:45:00 |
436738728253640 |
| 209 |
10.6350 |
XLON |
26/11/2021 |
14:45:00 |
436738728253641 |
| 485 |
10.6350 |
XLON |
26/11/2021 |
14:45:00 |
436738728253642 |
| 322 |
10.6350 |
BATE |
26/11/2021 |
14:45:00 |
0300016V5 |
| 159 |
10.6350 |
BATE |
26/11/2021 |
14:45:00 |
0300016V6 |
| 261 |
10.6350 |
BATE |
26/11/2021 |
14:45:00 |
0300016V7 |
| 200 |
10.6350 |
XLON |
26/11/2021 |
14:45:00 |
436738728253659 |
| 200 |
10.6350 |
XLON |
26/11/2021 |
14:45:00 |
436738728253670 |
| 175 |
10.6350 |
XLON |
26/11/2021 |
14:45:00 |
436738728253671 |
| 179 |
10.6350 |
BATE |
26/11/2021 |
14:45:00 |
0300016VH |
| 300 |
10.6350 |
BATE |
26/11/2021 |
14:45:00 |
0300016VI |
| 600 |
10.6350 |
XLON |
26/11/2021 |
14:45:02 |
436738728253681 |
| 200 |
10.6350 |
XLON |
26/11/2021 |
14:45:02 |
436738728253682 |
| 155 |
10.6300 |
CHIX |
26/11/2021 |
14:45:02 |
130001QDY |
| 1,139 |
10.6300 |
CHIX |
26/11/2021 |
14:45:02 |
130001QDZ |
| 443 |
10.6300 |
XLON |
26/11/2021 |
14:45:02 |
436738728253686 |
| 385 |
10.6300 |
XLON |
26/11/2021 |
14:45:02 |
436738728253687 |
| 492 |
10.6300 |
XLON |
26/11/2021 |
14:45:02 |
436738728253689 |
| 274 |
10.6350 |
BATE |
26/11/2021 |
14:45:05 |
0300016W0 |
| 300 |
10.6350 |
BATE |
26/11/2021 |
14:45:05 |
0300016W1 |
| 142 |
10.6350 |
BATE |
26/11/2021 |
14:45:05 |
0300016W2 |
| 312 |
10.6350 |
BATE |
26/11/2021 |
14:45:05 |
0300016W3 |
| 353 |
10.6250 |
XLON |
26/11/2021 |
14:45:08 |
436738728253714 |
| 1,300 |
10.6200 |
XLON |
26/11/2021 |
14:45:25 |
436738728253812 |
| 200 |
10.6200 |
XLON |
26/11/2021 |
14:45:25 |
436738728253816 |
| 214 |
10.6200 |
XLON |
26/11/2021 |
14:45:25 |
436738728253817 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
14:45:28 |
436738728253862 |
| 484 |
10.6150 |
XLON |
26/11/2021 |
14:45:28 |
436738728253863 |
| 573 |
10.6000 |
XLON |
26/11/2021 |
14:46:02 |
436738728254110 |
| 479 |
10.5950 |
XLON |
26/11/2021 |
14:46:02 |
436738728254117 |
| 175 |
10.6150 |
XLON |
26/11/2021 |
14:46:08 |
436738728254194 |
| 33 |
10.6150 |
XLON |
26/11/2021 |
14:46:08 |
436738728254195 |
| 310 |
10.6150 |
XLON |
26/11/2021 |
14:46:08 |
436738728254196 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
14:46:08 |
436738728254197 |
| 310 |
10.6200 |
BATE |
26/11/2021 |
14:46:23 |
03000174T |
| 231 |
10.6200 |
BATE |
26/11/2021 |
14:47:07 |
03000178T |
| 299 |
10.6250 |
BATE |
26/11/2021 |
14:47:32 |
0300017B1 |
| 1,290 |
10.6200 |
CHIX |
26/11/2021 |
14:47:35 |
130001R2D |
| 388 |
10.6200 |
BATE |
26/11/2021 |
14:47:35 |
0300017BI |
| 576 |
10.6200 |
XLON |
26/11/2021 |
14:47:35 |
436738728254806 |
| 301 |
10.6200 |
XLON |
26/11/2021 |
14:47:35 |
436738728254807 |
| 455 |
10.6200 |
XLON |
26/11/2021 |
14:47:35 |
436738728254808 |
| 527 |
10.6200 |
XLON |
26/11/2021 |
14:47:35 |
436738728254809 |
| 154 |
10.6200 |
XLON |
26/11/2021 |
14:47:35 |
436738728254811 |
| 364 |
10.6200 |
XLON |
26/11/2021 |
14:47:35 |
436738728254812 |
| 101 |
10.6150 |
TRQX |
26/11/2021 |
14:47:46 |
436738661119970 |
| 38 |
10.6150 |
TRQX |
26/11/2021 |
14:47:46 |
436738661119971 |
| 352 |
10.6150 |
XLON |
26/11/2021 |
14:47:46 |
436738728254894 |
| 1,161 |
10.6150 |
TRQX |
26/11/2021 |
14:47:46 |
436738661119972 |
| 1,300 |
10.6150 |
BATE |
26/11/2021 |
14:47:46 |
0300017CC |
| 200 |
10.6100 |
XLON |
26/11/2021 |
14:47:46 |
436738728254950 |
| 515 |
10.6100 |
XLON |
26/11/2021 |
14:47:46 |
436738728254951 |
| 407 |
10.5950 |
XLON |
26/11/2021 |
14:47:57 |
436738728255045 |
| 200 |
10.6100 |
BATE |
26/11/2021 |
14:48:25 |
0300017HN |
| 246 |
10.6100 |
BATE |
26/11/2021 |
14:48:25 |
0300017HO |
| 142 |
10.6100 |
XLON |
26/11/2021 |
14:48:26 |
436738728255281 |
| 200 |
10.6100 |
XLON |
26/11/2021 |
14:48:26 |
436738728255282 |
| 133 |
10.6100 |
XLON |
26/11/2021 |
14:48:27 |
436738728255286 |
| 736 |
10.6050 |
BATE |
26/11/2021 |
14:48:36 |
0300017IW |
| 1,021 |
10.6050 |
XLON |
26/11/2021 |
14:48:36 |
436738728255344 |
| 182 |
10.6050 |
XLON |
26/11/2021 |
14:48:36 |
436738728255345 |
| 343 |
10.6100 |
BATE |
26/11/2021 |
14:48:36 |
0300017IX |
| 40 |
10.6100 |
BATE |
26/11/2021 |
14:48:36 |
0300017IY |
| 645 |
10.6000 |
XLON |
26/11/2021 |
14:49:16 |
436738728255655 |
| 200 |
10.6050 |
BATE |
26/11/2021 |
14:49:16 |
0300017M5 |
| 189 |
10.6050 |
BATE |
26/11/2021 |
14:49:16 |
0300017M6 |
| 379 |
10.6050 |
BATE |
26/11/2021 |
14:49:16 |
0300017M7 |
| 562 |
10.6000 |
XLON |
26/11/2021 |
14:49:19 |
436738728255669 |
| 356 |
10.6000 |
XLON |
26/11/2021 |
14:49:19 |
436738728255672 |
| 110 |
10.6000 |
BATE |
26/11/2021 |
14:49:25 |
0300017MT |
| 222 |
10.6000 |
BATE |
26/11/2021 |
14:49:25 |
0300017MU |
| 131 |
10.6000 |
BATE |
26/11/2021 |
14:49:25 |
0300017MV |
| 340 |
10.5950 |
XLON |
26/11/2021 |
14:49:37 |
436738728255754 |
| 744 |
10.6000 |
XLON |
26/11/2021 |
14:50:56 |
436738728256244 |
| 327 |
10.6000 |
CHIX |
26/11/2021 |
14:50:56 |
130001RVD |
| 973 |
10.6000 |
CHIX |
26/11/2021 |
14:50:56 |
130001RVE |
| 200 |
10.6050 |
BATE |
26/11/2021 |
14:50:56 |
0300017V8 |
| 100 |
10.6050 |
BATE |
26/11/2021 |
14:50:56 |
0300017V9 |
| 107 |
10.6050 |
BATE |
26/11/2021 |
14:50:56 |
0300017VA |
| 183 |
10.6100 |
XLON |
26/11/2021 |
14:51:10 |
436738728256353 |
| 1,300 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256434 |
| 1,235 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256437 |
| 569 |
10.6050 |
BATE |
26/11/2021 |
14:51:23 |
0300017YQ |
| 200 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256445 |
| 196 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256446 |
| 590 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256447 |
| 126 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256448 |
| 200 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256450 |
| 869 |
10.6050 |
XLON |
26/11/2021 |
14:51:23 |
436738728256451 |
| 200 |
10.6100 |
XLON |
26/11/2021 |
14:51:58 |
436738728256678 |
| 1,268 |
10.6050 |
BATE |
26/11/2021 |
14:52:04 |
03000181G |
| 739 |
10.6050 |
TRQX |
26/11/2021 |
14:52:04 |
436738661121519 |
| 589 |
10.6050 |
XLON |
26/11/2021 |
14:52:04 |
436738728256689 |
| 962 |
10.6050 |
XLON |
26/11/2021 |
14:52:04 |
436738728256690 |
| 547 |
10.6050 |
TRQX |
26/11/2021 |
14:52:04 |
436738661121520 |
| 331 |
10.6150 |
XLON |
26/11/2021 |
14:52:11 |
436738728256750 |
| 114 |
10.6150 |
XLON |
26/11/2021 |
14:52:11 |
436738728256751 |
| 1,287 |
10.6150 |
CHIX |
26/11/2021 |
14:52:28 |
130001S8O |
| 273 |
10.6150 |
XLON |
26/11/2021 |
14:52:28 |
436738728256894 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
14:52:28 |
436738728256897 |
| 72 |
10.6150 |
XLON |
26/11/2021 |
14:52:28 |
436738728256898 |
| 308 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257598 |
| 23 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257599 |
| 238 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257602 |
| 1,062 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257603 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257604 |
| 261 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257605 |
| 161 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257606 |
| 232 |
10.6150 |
XLON |
26/11/2021 |
14:54:40 |
436738728257607 |
| 451 |
10.6350 |
BATE |
26/11/2021 |
14:55:45 |
0300018MI |
| 278 |
10.6350 |
BATE |
26/11/2021 |
14:55:45 |
0300018MJ |
| 453 |
10.6350 |
BATE |
26/11/2021 |
14:55:45 |
0300018MK |
| 381 |
10.6300 |
XLON |
26/11/2021 |
14:56:00 |
436738728258103 |
| 1,300 |
10.6300 |
XLON |
26/11/2021 |
14:56:00 |
436738728258102 |
| 1,300 |
10.6300 |
CHIX |
26/11/2021 |
14:56:00 |
130001T2D |
| 181 |
10.6350 |
BATE |
26/11/2021 |
14:56:00 |
0300018OO |
| 200 |
10.6350 |
BATE |
26/11/2021 |
14:56:00 |
0300018OP |
| 39 |
10.6350 |
BATE |
26/11/2021 |
14:56:00 |
0300018OQ |
| 48 |
10.6300 |
XLON |
26/11/2021 |
14:56:01 |
436738728258149 |
| 599 |
10.6300 |
XLON |
26/11/2021 |
14:56:01 |
436738728258150 |
| 428 |
10.6300 |
XLON |
26/11/2021 |
14:56:01 |
436738728258152 |
| 57 |
10.6300 |
XLON |
26/11/2021 |
14:56:01 |
436738728258151 |
| 879 |
10.6350 |
XLON |
26/11/2021 |
14:56:22 |
436738728258371 |
| 329 |
10.6350 |
XLON |
26/11/2021 |
14:56:22 |
436738728258370 |
| 117 |
10.6300 |
TRQX |
26/11/2021 |
14:56:30 |
436738661122839 |
| 134 |
10.6300 |
TRQX |
26/11/2021 |
14:56:30 |
436738661122840 |
| 1,015 |
10.6300 |
TRQX |
26/11/2021 |
14:56:30 |
436738661122841 |
| 401 |
10.6350 |
XLON |
26/11/2021 |
14:57:25 |
436738728258766 |
| 229 |
10.6350 |
XLON |
26/11/2021 |
14:57:25 |
436738728258767 |
| 235 |
10.6350 |
XLON |
26/11/2021 |
14:57:25 |
436738728258768 |
| 376 |
10.6350 |
XLON |
26/11/2021 |
14:57:25 |
436738728258769 |
| 485 |
10.6350 |
CHIX |
26/11/2021 |
14:57:25 |
130001TFY |
| 41 |
10.6350 |
CHIX |
26/11/2021 |
14:57:25 |
130001TFZ |
| 32 |
10.6350 |
CHIX |
26/11/2021 |
14:57:25 |
130001TG0 |
| 229 |
10.6350 |
CHIX |
26/11/2021 |
14:57:25 |
130001TG1 |
| 513 |
10.6350 |
CHIX |
26/11/2021 |
14:57:25 |
130001TG2 |
| 159 |
10.6350 |
BATE |
26/11/2021 |
14:57:25 |
0300018WK |
| 229 |
10.6350 |
BATE |
26/11/2021 |
14:57:25 |
0300018WL |
| 751 |
10.6350 |
BATE |
26/11/2021 |
14:57:25 |
0300018WM |
| 196 |
10.6350 |
XLON |
26/11/2021 |
14:57:25 |
436738728258775 |
| 330 |
10.6350 |
XLON |
26/11/2021 |
14:57:25 |
436738728258776 |
| 1,158 |
10.6300 |
BATE |
26/11/2021 |
14:57:27 |
0300018XF |
| 1,107 |
10.6250 |
XLON |
26/11/2021 |
14:58:21 |
436738728259216 |
| 100 |
10.6300 |
BATE |
26/11/2021 |
14:58:21 |
03000191N |
| 219 |
10.6300 |
BATE |
26/11/2021 |
14:58:21 |
03000191O |
| 51 |
10.6300 |
BATE |
26/11/2021 |
14:58:21 |
03000191P |
| 660 |
10.6300 |
XLON |
26/11/2021 |
14:59:03 |
436738728259507 |
| 371 |
10.6300 |
XLON |
26/11/2021 |
14:59:03 |
436738728259508 |
| 193 |
10.6300 |
XLON |
26/11/2021 |
14:59:05 |
436738728259514 |
| 286 |
10.6300 |
XLON |
26/11/2021 |
14:59:05 |
436738728259520 |
| 52 |
10.6300 |
XLON |
26/11/2021 |
14:59:05 |
436738728259521 |
| 267 |
10.6300 |
XLON |
26/11/2021 |
14:59:12 |
436738728259525 |
| 113 |
10.6300 |
XLON |
26/11/2021 |
14:59:12 |
436738728259526 |
| 267 |
10.6300 |
XLON |
26/11/2021 |
14:59:12 |
436738728259527 |
| 159 |
10.6250 |
BATE |
26/11/2021 |
14:59:24 |
030001988 |
| 780 |
10.6250 |
BATE |
26/11/2021 |
14:59:24 |
030001989 |
| 746 |
10.6200 |
XLON |
26/11/2021 |
14:59:32 |
436738728259678 |
| 536 |
10.6200 |
XLON |
26/11/2021 |
14:59:32 |
436738728259679 |
| 5 |
10.6250 |
BATE |
26/11/2021 |
14:59:32 |
030001991 |
| 68 |
10.6250 |
BATE |
26/11/2021 |
14:59:32 |
030001992 |
| 100 |
10.6250 |
BATE |
26/11/2021 |
14:59:32 |
030001993 |
| 356 |
10.6250 |
BATE |
26/11/2021 |
14:59:32 |
030001994 |
| 395 |
10.6350 |
CHIX |
26/11/2021 |
15:00:00 |
130001U3J |
| 176 |
10.6350 |
CHIX |
26/11/2021 |
15:00:00 |
130001U3K |
| 17 |
10.6350 |
CHIX |
26/11/2021 |
15:00:00 |
130001U3L |
| 287 |
10.6350 |
XLON |
26/11/2021 |
15:00:00 |
436738728259925 |
| 712 |
10.6350 |
CHIX |
26/11/2021 |
15:00:00 |
130001U3M |
| 200 |
10.6350 |
XLON |
26/11/2021 |
15:00:00 |
436738728259934 |
| 89 |
10.6350 |
XLON |
26/11/2021 |
15:00:00 |
436738728259935 |
| 762 |
10.6350 |
BATE |
26/11/2021 |
15:00:28 |
0300019FI |
| 1,019 |
10.6450 |
XLON |
26/11/2021 |
15:01:12 |
436738728260552 |
| 289 |
10.6450 |
XLON |
26/11/2021 |
15:01:12 |
436738728260553 |
| 1,300 |
10.6450 |
TRQX |
26/11/2021 |
15:01:12 |
436738661124497 |
| 1,011 |
10.6450 |
XLON |
26/11/2021 |
15:01:12 |
436738728260554 |
| 377 |
10.6450 |
BATE |
26/11/2021 |
15:01:13 |
0300019KZ |
| 603 |
10.6450 |
XLON |
26/11/2021 |
15:01:34 |
436738728260734 |
| 56 |
10.6450 |
XLON |
26/11/2021 |
15:01:34 |
436738728260735 |
| 1,300 |
10.6450 |
CHIX |
26/11/2021 |
15:02:13 |
130001UMT |
| 1,292 |
10.6450 |
XLON |
26/11/2021 |
15:02:13 |
436738728261049 |
| 555 |
10.6450 |
XLON |
26/11/2021 |
15:02:13 |
436738728261050 |
| 425 |
10.6450 |
XLON |
26/11/2021 |
15:02:13 |
436738728261052 |
| 5 |
10.6400 |
BATE |
26/11/2021 |
15:02:30 |
0300019S5 |
| 14 |
10.6400 |
BATE |
26/11/2021 |
15:02:44 |
0300019T1 |
| 145 |
10.6400 |
BATE |
26/11/2021 |
15:02:44 |
0300019T2 |
| 406 |
10.6400 |
BATE |
26/11/2021 |
15:02:44 |
0300019T3 |
| 249 |
10.6400 |
BATE |
26/11/2021 |
15:02:44 |
0300019T4 |
| 207 |
10.6400 |
BATE |
26/11/2021 |
15:03:27 |
0300019X2 |
| 203 |
10.6400 |
BATE |
26/11/2021 |
15:03:27 |
0300019X3 |
| 783 |
10.6350 |
XLON |
26/11/2021 |
15:03:47 |
436738728261742 |
| 554 |
10.6350 |
XLON |
26/11/2021 |
15:03:47 |
436738728261743 |
| 746 |
10.6350 |
XLON |
26/11/2021 |
15:03:47 |
436738728261744 |
| 536 |
10.6400 |
XLON |
26/11/2021 |
15:04:46 |
436738728262225 |
| 1,300 |
10.6400 |
CHIX |
26/11/2021 |
15:04:46 |
130001V8Z |
| 200 |
10.6350 |
XLON |
26/11/2021 |
15:04:46 |
436738728262230 |
| 211 |
10.6400 |
XLON |
26/11/2021 |
15:04:46 |
436738728262231 |
| 330 |
10.6400 |
XLON |
26/11/2021 |
15:04:46 |
436738728262232 |
| 16 |
10.6400 |
XLON |
26/11/2021 |
15:04:46 |
436738728262233 |
| 844 |
10.6300 |
BATE |
26/11/2021 |
15:04:55 |
030001A5N |
| 68 |
10.6300 |
BATE |
26/11/2021 |
15:04:55 |
030001A5O |
| 1,292 |
10.6300 |
XLON |
26/11/2021 |
15:04:55 |
436738728262293 |
| 135 |
10.6300 |
BATE |
26/11/2021 |
15:06:00 |
030001AB6 |
| 584 |
10.6450 |
XLON |
26/11/2021 |
15:07:08 |
436738728263169 |
| 142 |
10.6450 |
XLON |
26/11/2021 |
15:07:08 |
436738728263170 |
| 163 |
10.6450 |
XLON |
26/11/2021 |
15:07:08 |
436738728263171 |
| 251 |
10.6550 |
TRQX |
26/11/2021 |
15:07:09 |
436738661126498 |
| 235 |
10.6550 |
TRQX |
26/11/2021 |
15:07:27 |
436738661126581 |
| 176 |
10.6550 |
TRQX |
26/11/2021 |
15:07:27 |
436738661126582 |
| 158 |
10.6450 |
XLON |
26/11/2021 |
15:07:31 |
436738728263304 |
| 156 |
10.6450 |
XLON |
26/11/2021 |
15:07:31 |
436738728263305 |
| 986 |
10.6450 |
XLON |
26/11/2021 |
15:07:31 |
436738728263306 |
| 1,300 |
10.6450 |
CHIX |
26/11/2021 |
15:07:31 |
130001VT5 |
| 426 |
10.6400 |
XLON |
26/11/2021 |
15:07:37 |
436738728263315 |
| 94 |
10.6400 |
XLON |
26/11/2021 |
15:07:42 |
436738728263331 |
| 222 |
10.6400 |
XLON |
26/11/2021 |
15:07:42 |
436738728263332 |
| 707 |
10.6400 |
XLON |
26/11/2021 |
15:07:42 |
436738728263333 |
| 219 |
10.6400 |
XLON |
26/11/2021 |
15:07:42 |
436738728263334 |
| 42 |
10.6450 |
TRQX |
26/11/2021 |
15:07:49 |
436738661126694 |
| 100 |
10.6450 |
TRQX |
26/11/2021 |
15:07:49 |
436738661126695 |
| 255 |
10.6450 |
TRQX |
26/11/2021 |
15:07:49 |
436738661126696 |
| 327 |
10.6450 |
CHIX |
26/11/2021 |
15:08:40 |
130001W39 |
| 594 |
10.6450 |
XLON |
26/11/2021 |
15:08:40 |
436738728263695 |
| 973 |
10.6450 |
CHIX |
26/11/2021 |
15:08:40 |
130001W3A |
| 200 |
10.6450 |
XLON |
26/11/2021 |
15:08:40 |
436738728263698 |
| 501 |
10.6450 |
XLON |
26/11/2021 |
15:08:40 |
436738728263699 |
| 1,152 |
10.6400 |
BATE |
26/11/2021 |
15:08:41 |
030001AQX |
| 1,293 |
10.6400 |
XLON |
26/11/2021 |
15:09:15 |
436738728264041 |
| 7 |
10.6400 |
XLON |
26/11/2021 |
15:09:15 |
436738728264042 |
| 200 |
10.6400 |
XLON |
26/11/2021 |
15:09:15 |
436738728264045 |
| 176 |
10.6400 |
XLON |
26/11/2021 |
15:09:15 |
436738728264046 |
| 197 |
10.6400 |
XLON |
26/11/2021 |
15:09:15 |
436738728264047 |
| 20 |
10.6400 |
XLON |
26/11/2021 |
15:09:15 |
436738728264048 |
| 277 |
10.6350 |
XLON |
26/11/2021 |
15:09:18 |
436738728264079 |
| 200 |
10.6400 |
BATE |
26/11/2021 |
15:09:18 |
030001AUZ |
| 537 |
10.6350 |
XLON |
26/11/2021 |
15:10:36 |
436738728264537 |
| 726 |
10.6350 |
XLON |
26/11/2021 |
15:10:36 |
436738728264538 |
| 430 |
10.6400 |
BATE |
26/11/2021 |
15:10:37 |
030001B1D |
| 3 |
10.6400 |
BATE |
26/11/2021 |
15:10:37 |
030001B1E |
| 1,229 |
10.6300 |
CHIX |
26/11/2021 |
15:10:45 |
130001WL3 |
| 1,300 |
10.6300 |
TRQX |
26/11/2021 |
15:10:45 |
436738661127622 |
| 617 |
10.6300 |
XLON |
26/11/2021 |
15:10:45 |
436738728264652 |
| 190 |
10.6300 |
XLON |
26/11/2021 |
15:12:14 |
436738728265167 |
| 92 |
10.6300 |
BATE |
26/11/2021 |
15:12:15 |
030001BCG |
| 984 |
10.6300 |
BATE |
26/11/2021 |
15:12:15 |
030001BCH |
| 600 |
10.6300 |
XLON |
26/11/2021 |
15:12:15 |
436738728265177 |
| 510 |
10.6300 |
XLON |
26/11/2021 |
15:12:15 |
436738728265178 |
| 930 |
10.6300 |
XLON |
26/11/2021 |
15:12:15 |
436738728265179 |
| 308 |
10.6300 |
XLON |
26/11/2021 |
15:12:15 |
436738728265182 |
| 947 |
10.6300 |
BATE |
26/11/2021 |
15:12:51 |
030001BFB |
| 300 |
10.6300 |
BATE |
26/11/2021 |
15:12:51 |
030001BFC |
| 216 |
10.6300 |
BATE |
26/11/2021 |
15:12:51 |
030001BFD |
| 266 |
10.6250 |
XLON |
26/11/2021 |
15:12:52 |
436738728265437 |
| 599 |
10.6250 |
XLON |
26/11/2021 |
15:12:53 |
436738728265449 |
| 651 |
10.6200 |
XLON |
26/11/2021 |
15:13:48 |
436738728265755 |
| 649 |
10.6200 |
XLON |
26/11/2021 |
15:13:48 |
436738728265756 |
| 1,293 |
10.6200 |
CHIX |
26/11/2021 |
15:13:48 |
130001XBR |
| 1,145 |
10.6200 |
BATE |
26/11/2021 |
15:13:48 |
030001BKV |
| 48 |
10.6100 |
BATE |
26/11/2021 |
15:14:10 |
030001BN4 |
| 221 |
10.6100 |
BATE |
26/11/2021 |
15:14:10 |
030001BMZ |
| 619 |
10.6100 |
BATE |
26/11/2021 |
15:14:28 |
030001BP1 |
| 200 |
10.6100 |
XLON |
26/11/2021 |
15:14:28 |
436738728266034 |
| 1,086 |
10.6100 |
XLON |
26/11/2021 |
15:14:53 |
436738728266170 |
| 413 |
10.6100 |
XLON |
26/11/2021 |
15:14:53 |
436738728266172 |
| 392 |
10.6100 |
XLON |
26/11/2021 |
15:14:53 |
436738728266173 |
| 187 |
10.6050 |
CHIX |
26/11/2021 |
15:16:20 |
130001XWV |
| 1,113 |
10.6050 |
CHIX |
26/11/2021 |
15:16:20 |
130001XWW |
| 724 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266683 |
| 1,295 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266686 |
| 351 |
10.6100 |
BATE |
26/11/2021 |
15:16:20 |
030001BZI |
| 102 |
10.6100 |
BATE |
26/11/2021 |
15:16:20 |
030001BZJ |
| 252 |
10.6100 |
TRQX |
26/11/2021 |
15:16:20 |
436738661129559 |
| 200 |
10.6000 |
XLON |
26/11/2021 |
15:16:20 |
436738728266694 |
| 200 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266695 |
| 94 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266696 |
| 226 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266697 |
| 236 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266698 |
| 10 |
10.6050 |
XLON |
26/11/2021 |
15:16:20 |
436738728266699 |
| 214 |
10.6000 |
BATE |
26/11/2021 |
15:16:20 |
030001BZS |
| 300 |
10.6000 |
BATE |
26/11/2021 |
15:16:20 |
030001BZT |
| 861 |
10.5950 |
TRQX |
26/11/2021 |
15:16:23 |
436738661129581 |
| 300 |
10.6000 |
BATE |
26/11/2021 |
15:16:25 |
030001C0Q |
| 8 |
10.6000 |
BATE |
26/11/2021 |
15:16:25 |
030001C0R |
| 204 |
10.6000 |
BATE |
26/11/2021 |
15:16:31 |
030001C15 |
| 200 |
10.6000 |
BATE |
26/11/2021 |
15:16:31 |
030001C16 |
| 815 |
10.6050 |
XLON |
26/11/2021 |
15:17:21 |
436738728267048 |
| 354 |
10.6050 |
XLON |
26/11/2021 |
15:17:21 |
436738728267056 |
| 383 |
10.6050 |
XLON |
26/11/2021 |
15:17:21 |
436738728267057 |
| 373 |
10.6050 |
XLON |
26/11/2021 |
15:17:21 |
436738728267063 |
| 218 |
10.6000 |
XLON |
26/11/2021 |
15:17:49 |
436738728267242 |
| 770 |
10.6000 |
XLON |
26/11/2021 |
15:17:49 |
436738728267243 |
| 903 |
10.6000 |
BATE |
26/11/2021 |
15:17:49 |
030001C9F |
| 389 |
10.6000 |
XLON |
26/11/2021 |
15:17:49 |
436738728267246 |
| 310 |
10.6000 |
XLON |
26/11/2021 |
15:17:49 |
436738728267245 |
| 314 |
10.5950 |
XLON |
26/11/2021 |
15:18:52 |
436738728267785 |
| 1,289 |
10.5950 |
CHIX |
26/11/2021 |
15:18:52 |
130001YK9 |
| 200 |
10.6000 |
BATE |
26/11/2021 |
15:18:52 |
030001CGK |
| 124 |
10.6000 |
BATE |
26/11/2021 |
15:18:52 |
030001CGL |
| 200 |
10.5950 |
XLON |
26/11/2021 |
15:18:52 |
436738728267786 |
| 108 |
10.5950 |
XLON |
26/11/2021 |
15:18:52 |
436738728267787 |
| 42 |
10.6100 |
BATE |
26/11/2021 |
15:20:07 |
030001CP3 |
| 270 |
10.6100 |
TRQX |
26/11/2021 |
15:20:07 |
436738661130991 |
| 353 |
10.6100 |
BATE |
26/11/2021 |
15:20:07 |
030001CP4 |
| 561 |
10.6100 |
BATE |
26/11/2021 |
15:20:07 |
030001CP5 |
| 215 |
10.6150 |
XLON |
26/11/2021 |
15:20:07 |
436738728268275 |
| 535 |
10.6150 |
XLON |
26/11/2021 |
15:20:07 |
436738728268276 |
| 330 |
10.6150 |
XLON |
26/11/2021 |
15:20:07 |
436738728268277 |
| 348 |
10.6150 |
XLON |
26/11/2021 |
15:20:07 |
436738728268278 |
| 59 |
10.6150 |
XLON |
26/11/2021 |
15:20:07 |
436738728268279 |
| 313 |
10.6200 |
BATE |
26/11/2021 |
15:21:34 |
030001CY1 |
| 1,300 |
10.6200 |
CHIX |
26/11/2021 |
15:21:34 |
130001Z96 |
| 109 |
10.6150 |
TRQX |
26/11/2021 |
15:21:40 |
436738661131429 |
| 909 |
10.6150 |
TRQX |
26/11/2021 |
15:21:40 |
436738661131430 |
| 583 |
10.6200 |
XLON |
26/11/2021 |
15:21:40 |
436738728268948 |
| 230 |
10.6200 |
XLON |
26/11/2021 |
15:21:40 |
436738728268949 |
| 320 |
10.6200 |
XLON |
26/11/2021 |
15:21:40 |
436738728268950 |
| 83 |
10.6200 |
XLON |
26/11/2021 |
15:21:40 |
436738728268951 |
| 987 |
10.6200 |
BATE |
26/11/2021 |
15:23:54 |
030001D8C |
| 1,136 |
10.6250 |
XLON |
26/11/2021 |
15:24:39 |
436738728270558 |
| 673 |
10.6300 |
XLON |
26/11/2021 |
15:24:46 |
436738728270623 |
| 200 |
10.6300 |
XLON |
26/11/2021 |
15:24:46 |
436738728270624 |
| 788 |
10.6300 |
XLON |
26/11/2021 |
15:24:51 |
436738728270677 |
| 200 |
10.6300 |
XLON |
26/11/2021 |
15:24:51 |
436738728270678 |
| 60 |
10.6300 |
XLON |
26/11/2021 |
15:24:51 |
436738728270679 |
| 49 |
10.6250 |
XLON |
26/11/2021 |
15:24:56 |
436738728270693 |
| 291 |
10.6250 |
TRQX |
26/11/2021 |
15:24:56 |
436738661132241 |
| 516 |
10.6250 |
XLON |
26/11/2021 |
15:24:56 |
436738728270694 |
| 298 |
10.6250 |
XLON |
26/11/2021 |
15:24:56 |
436738728270696 |
| 150 |
10.6300 |
BATE |
26/11/2021 |
15:24:56 |
030001DGJ |
| 182 |
10.6300 |
BATE |
26/11/2021 |
15:24:56 |
030001DGK |
| 166 |
10.6300 |
BATE |
26/11/2021 |
15:24:56 |
030001DGL |
| 771 |
10.6250 |
XLON |
26/11/2021 |
15:24:56 |
436738728270698 |
| 567 |
10.6200 |
XLON |
26/11/2021 |
15:25:14 |
436738728270792 |
| 139 |
10.6200 |
TRQX |
26/11/2021 |
15:25:14 |
436738661132374 |
| 550 |
10.6200 |
XLON |
26/11/2021 |
15:25:14 |
436738728270793 |
| 183 |
10.6200 |
XLON |
26/11/2021 |
15:25:14 |
436738728270794 |
| 1,161 |
10.6200 |
TRQX |
26/11/2021 |
15:25:14 |
436738661132375 |
| 569 |
10.6200 |
XLON |
26/11/2021 |
15:25:14 |
436738728270802 |
| 1,020 |
10.6150 |
CHIX |
26/11/2021 |
15:26:08 |
130002080 |
| 93 |
10.6150 |
BATE |
26/11/2021 |
15:26:08 |
030001DNH |
| 703 |
10.6150 |
BATE |
26/11/2021 |
15:26:08 |
030001DNI |
| 515 |
10.6150 |
XLON |
26/11/2021 |
15:26:08 |
436738728271103 |
| 360 |
10.6200 |
CHIX |
26/11/2021 |
15:26:08 |
130002084 |
| 700 |
10.6200 |
CHIX |
26/11/2021 |
15:26:08 |
130002085 |
| 280 |
10.6200 |
CHIX |
26/11/2021 |
15:26:08 |
130002086 |
| 200 |
10.6150 |
BATE |
26/11/2021 |
15:26:08 |
030001DNN |
| 140 |
10.6150 |
BATE |
26/11/2021 |
15:26:08 |
030001DNO |
| 74 |
10.6050 |
XLON |
26/11/2021 |
15:26:28 |
436738728271227 |
| 858 |
10.6050 |
CHIX |
26/11/2021 |
15:26:28 |
1300020AK |
| 1,226 |
10.6050 |
XLON |
26/11/2021 |
15:26:28 |
436738728271228 |
| 320 |
10.6050 |
XLON |
26/11/2021 |
15:26:28 |
436738728271242 |
| 380 |
10.6050 |
XLON |
26/11/2021 |
15:26:28 |
436738728271243 |
| 298 |
10.6050 |
XLON |
26/11/2021 |
15:28:28 |
436738728272138 |
| 503 |
10.6050 |
XLON |
26/11/2021 |
15:28:41 |
436738728272314 |
| 505 |
10.6050 |
BATE |
26/11/2021 |
15:28:41 |
030001E61 |
| 503 |
10.6050 |
XLON |
26/11/2021 |
15:28:45 |
436738728272347 |
| 113 |
10.6050 |
XLON |
26/11/2021 |
15:28:45 |
436738728272348 |
| 454 |
10.6050 |
XLON |
26/11/2021 |
15:28:46 |
436738728272368 |
| 367 |
10.6050 |
XLON |
26/11/2021 |
15:28:48 |
436738728272375 |
| 503 |
10.6050 |
XLON |
26/11/2021 |
15:28:48 |
436738728272376 |
| 503 |
10.6050 |
XLON |
26/11/2021 |
15:28:48 |
436738728272372 |
| 468 |
10.6050 |
XLON |
26/11/2021 |
15:28:50 |
436738728272389 |
| 1,300 |
10.6050 |
XLON |
26/11/2021 |
15:30:00 |
436738728273149 |
| 402 |
10.6050 |
XLON |
26/11/2021 |
15:30:00 |
436738728273147 |
| 519 |
10.6050 |
BATE |
26/11/2021 |
15:30:00 |
030001EDD |
| 918 |
10.6050 |
XLON |
26/11/2021 |
15:30:00 |
436738728273153 |
| 546 |
10.6000 |
BATE |
26/11/2021 |
15:30:57 |
030001EIX |
| 53 |
10.6000 |
BATE |
26/11/2021 |
15:30:57 |
030001EIY |
| 106 |
10.6000 |
BATE |
26/11/2021 |
15:30:57 |
030001EIZ |
| 892 |
10.6000 |
XLON |
26/11/2021 |
15:30:57 |
436738728273516 |
| 391 |
10.6000 |
CHIX |
26/11/2021 |
15:30:57 |
1300021BZ |
| 595 |
10.6000 |
BATE |
26/11/2021 |
15:30:57 |
030001EJ0 |
| 283 |
10.6000 |
XLON |
26/11/2021 |
15:30:57 |
436738728273517 |
| 203 |
10.6050 |
CHIX |
26/11/2021 |
15:30:57 |
1300021C2 |
| 514 |
10.6050 |
CHIX |
26/11/2021 |
15:30:57 |
1300021C3 |
| 120 |
10.6000 |
XLON |
26/11/2021 |
15:30:57 |
436738728273519 |
| 224 |
10.6000 |
XLON |
26/11/2021 |
15:30:57 |
436738728273520 |
| 786 |
10.6000 |
XLON |
26/11/2021 |
15:31:06 |
436738728273566 |
| 279 |
10.6000 |
XLON |
26/11/2021 |
15:31:21 |
436738728273651 |
| 279 |
10.6000 |
XLON |
26/11/2021 |
15:31:21 |
436738728273652 |
| 690 |
10.5950 |
TRQX |
26/11/2021 |
15:31:29 |
436738661134201 |
| 295 |
10.5950 |
TRQX |
26/11/2021 |
15:31:29 |
436738661134202 |
| 768 |
10.5950 |
CHIX |
26/11/2021 |
15:31:29 |
1300021G3 |
| 829 |
10.5950 |
BATE |
26/11/2021 |
15:31:29 |
030001EMK |
| 532 |
10.5950 |
CHIX |
26/11/2021 |
15:31:29 |
1300021G4 |
| 471 |
10.5950 |
BATE |
26/11/2021 |
15:31:29 |
030001EML |
| 350 |
10.5950 |
TRQX |
26/11/2021 |
15:31:29 |
436738661134217 |
| 301 |
10.5950 |
BATE |
26/11/2021 |
15:31:32 |
030001ENF |
| 15 |
10.5950 |
BATE |
26/11/2021 |
15:31:32 |
030001ENG |
| 285 |
10.5950 |
BATE |
26/11/2021 |
15:31:37 |
030001EO0 |
| 2 |
10.5950 |
BATE |
26/11/2021 |
15:31:37 |
030001EO1 |
| 456 |
10.5900 |
XLON |
26/11/2021 |
15:31:49 |
436738728273894 |
| 241 |
10.5900 |
BATE |
26/11/2021 |
15:31:49 |
030001EOY |
| 385 |
10.5900 |
XLON |
26/11/2021 |
15:31:53 |
436738728273904 |
| 377 |
10.5900 |
BATE |
26/11/2021 |
15:31:53 |
030001EPD |
| 258 |
10.5900 |
BATE |
26/11/2021 |
15:31:54 |
030001EPS |
| 13 |
10.5900 |
BATE |
26/11/2021 |
15:31:54 |
030001EPT |
| 827 |
10.5800 |
CHIX |
26/11/2021 |
15:33:19 |
1300021WB |
| 430 |
10.5800 |
XLON |
26/11/2021 |
15:33:19 |
436738728274611 |
| 1,043 |
10.5800 |
XLON |
26/11/2021 |
15:33:19 |
436738728274614 |
| 300 |
10.5800 |
XLON |
26/11/2021 |
15:33:35 |
436738728274764 |
| 214 |
10.5800 |
XLON |
26/11/2021 |
15:33:56 |
436738728274952 |
| 1,300 |
10.5800 |
XLON |
26/11/2021 |
15:33:56 |
436738728274957 |
| 348 |
10.5800 |
XLON |
26/11/2021 |
15:33:56 |
436738728274963 |
| 709 |
10.5800 |
XLON |
26/11/2021 |
15:33:57 |
436738728274971 |
| 726 |
10.5800 |
XLON |
26/11/2021 |
15:34:04 |
436738728274995 |
| 493 |
10.5750 |
XLON |
26/11/2021 |
15:35:23 |
436738728275609 |
| 427 |
10.5750 |
XLON |
26/11/2021 |
15:35:24 |
436738728275613 |
| 124 |
10.5750 |
XLON |
26/11/2021 |
15:35:24 |
436738728275614 |
| 429 |
10.5750 |
XLON |
26/11/2021 |
15:35:26 |
436738728275624 |
| 75 |
10.5750 |
XLON |
26/11/2021 |
15:35:26 |
436738728275625 |
| 41 |
10.5700 |
CHIX |
26/11/2021 |
15:35:55 |
1300022IS |
| 355 |
10.5700 |
CHIX |
26/11/2021 |
15:35:55 |
1300022IT |
| 896 |
10.5700 |
CHIX |
26/11/2021 |
15:35:55 |
1300022IU |
| 149 |
10.5700 |
XLON |
26/11/2021 |
15:35:55 |
436738728275836 |
| 1,124 |
10.5700 |
XLON |
26/11/2021 |
15:35:55 |
436738728275837 |
| 274 |
10.5700 |
XLON |
26/11/2021 |
15:35:55 |
436738728275838 |
| 100 |
10.5750 |
TRQX |
26/11/2021 |
15:35:56 |
436738661135639 |
| 84 |
10.5750 |
TRQX |
26/11/2021 |
15:35:56 |
436738661135640 |
| 176 |
10.5750 |
TRQX |
26/11/2021 |
15:35:56 |
436738661135641 |
| 253 |
10.5750 |
TRQX |
26/11/2021 |
15:35:56 |
436738661135642 |
| 430 |
10.5700 |
XLON |
26/11/2021 |
15:35:59 |
436738728275871 |
| 468 |
10.5700 |
XLON |
26/11/2021 |
15:35:59 |
436738728275873 |
| 6 |
10.5750 |
TRQX |
26/11/2021 |
15:36:01 |
436738661135692 |
| 100 |
10.5750 |
TRQX |
26/11/2021 |
15:36:01 |
436738661135693 |
| 111 |
10.5750 |
TRQX |
26/11/2021 |
15:36:01 |
436738661135694 |
| 145 |
10.5750 |
TRQX |
26/11/2021 |
15:36:01 |
436738661135695 |
| 17 |
10.5850 |
XLON |
26/11/2021 |
15:36:25 |
436738728276083 |
| 321 |
10.5800 |
XLON |
26/11/2021 |
15:37:03 |
436738728276457 |
| 1,300 |
10.5800 |
XLON |
26/11/2021 |
15:37:03 |
436738728276454 |
| 1,136 |
10.5800 |
BATE |
26/11/2021 |
15:37:03 |
030001FQA |
| 6 |
10.6100 |
XLON |
26/11/2021 |
15:38:08 |
436738728276916 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277304 |
| 360 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277305 |
| 400 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277306 |
| 464 |
10.6100 |
BATE |
26/11/2021 |
15:39:04 |
030001G7V |
| 216 |
10.6100 |
BATE |
26/11/2021 |
15:39:04 |
030001G7W |
| 40 |
10.6100 |
BATE |
26/11/2021 |
15:39:04 |
030001G7X |
| 500 |
10.6100 |
BATE |
26/11/2021 |
15:39:04 |
030001G7Y |
| 59 |
10.6100 |
BATE |
26/11/2021 |
15:39:04 |
030001G7Z |
| 514 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277308 |
| 218 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277309 |
| 186 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277310 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277311 |
| 21 |
10.6100 |
BATE |
26/11/2021 |
15:39:04 |
030001G80 |
| 153 |
10.6150 |
BATE |
26/11/2021 |
15:39:04 |
030001G81 |
| 277 |
10.6150 |
BATE |
26/11/2021 |
15:39:04 |
030001G82 |
| 523 |
10.6150 |
CHIX |
26/11/2021 |
15:39:04 |
1300023FC |
| 380 |
10.6150 |
CHIX |
26/11/2021 |
15:39:04 |
1300023FD |
| 269 |
10.6150 |
CHIX |
26/11/2021 |
15:39:04 |
1300023FE |
| 125 |
10.6150 |
CHIX |
26/11/2021 |
15:39:04 |
1300023FF |
| 985 |
10.6150 |
XLON |
26/11/2021 |
15:39:04 |
436738728277297 |
| 31 |
10.6100 |
TRQX |
26/11/2021 |
15:39:51 |
436738661136804 |
| 120 |
10.6100 |
XLON |
26/11/2021 |
15:39:51 |
436738728277733 |
| 1,269 |
10.6100 |
TRQX |
26/11/2021 |
15:39:51 |
436738661136805 |
| 495 |
10.6100 |
XLON |
26/11/2021 |
15:39:51 |
436738728277734 |
| 143 |
10.6100 |
XLON |
26/11/2021 |
15:39:51 |
436738728277735 |
| 1,157 |
10.6100 |
XLON |
26/11/2021 |
15:39:51 |
436738728277736 |
| 442 |
10.6150 |
BATE |
26/11/2021 |
15:39:51 |
030001GCG |
| 180 |
10.6150 |
BATE |
26/11/2021 |
15:39:51 |
030001GCH |
| 378 |
10.6150 |
BATE |
26/11/2021 |
15:39:51 |
030001GCI |
| 300 |
10.6150 |
BATE |
26/11/2021 |
15:39:51 |
030001GCJ |
| 110 |
10.6150 |
BATE |
26/11/2021 |
15:39:51 |
030001GCK |
| 213 |
10.6100 |
XLON |
26/11/2021 |
15:39:51 |
436738728277740 |
| 285 |
10.6100 |
XLON |
26/11/2021 |
15:39:51 |
436738728277741 |
| 333 |
10.6100 |
BATE |
26/11/2021 |
15:39:56 |
030001GDK |
| 364 |
10.6050 |
XLON |
26/11/2021 |
15:39:57 |
436738728277790 |
| 322 |
10.6050 |
TRQX |
26/11/2021 |
15:39:57 |
436738661136845 |
| 71 |
10.6050 |
BATE |
26/11/2021 |
15:39:57 |
030001GDR |
| 1,229 |
10.6050 |
BATE |
26/11/2021 |
15:39:57 |
030001GDS |
| 250 |
10.6050 |
BATE |
26/11/2021 |
15:40:44 |
030001GL9 |
| 360 |
10.6050 |
BATE |
26/11/2021 |
15:40:44 |
030001GLA |
| 300 |
10.6050 |
BATE |
26/11/2021 |
15:40:44 |
030001GLB |
| 140 |
10.6050 |
BATE |
26/11/2021 |
15:40:44 |
030001GLC |
| 219 |
10.6050 |
BATE |
26/11/2021 |
15:40:44 |
030001GLD |
| 100 |
10.6050 |
BATE |
26/11/2021 |
15:40:44 |
030001GLE |
| 893 |
10.5950 |
XLON |
26/11/2021 |
15:43:53 |
436738728279895 |
| 1,300 |
10.5950 |
XLON |
26/11/2021 |
15:43:53 |
436738728279901 |
| 1,300 |
10.5950 |
CHIX |
26/11/2021 |
15:43:53 |
1300024R4 |
| 1,300 |
10.5950 |
BATE |
26/11/2021 |
15:43:53 |
030001H7B |
| 230 |
10.6000 |
CHIX |
26/11/2021 |
15:43:53 |
1300024R7 |
| 98 |
10.6000 |
CHIX |
26/11/2021 |
15:43:53 |
1300024R8 |
| 885 |
10.5950 |
XLON |
26/11/2021 |
15:44:05 |
436738728280000 |
| 290 |
10.5950 |
CHIX |
26/11/2021 |
15:44:05 |
1300024SY |
| 807 |
10.5950 |
BATE |
26/11/2021 |
15:44:05 |
030001H8M |
| 30 |
10.5950 |
XLON |
26/11/2021 |
15:44:05 |
436738728280003 |
| 866 |
10.5950 |
XLON |
26/11/2021 |
15:44:05 |
436738728280005 |
| 1,300 |
10.5900 |
XLON |
26/11/2021 |
15:45:00 |
436738728280373 |
| 401 |
10.5900 |
XLON |
26/11/2021 |
15:45:00 |
436738728280374 |
| 1,231 |
10.5900 |
TRQX |
26/11/2021 |
15:45:00 |
436738661138459 |
| 1,300 |
10.5900 |
CHIX |
26/11/2021 |
15:45:00 |
130002519 |
| 471 |
10.5900 |
BATE |
26/11/2021 |
15:45:00 |
030001HDK |
| 241 |
10.5900 |
BATE |
26/11/2021 |
15:45:00 |
030001HDL |
| 238 |
10.5950 |
BATE |
26/11/2021 |
15:45:11 |
030001HHP |
| 124 |
10.5950 |
BATE |
26/11/2021 |
15:45:11 |
030001HHQ |
| 647 |
10.5950 |
CHIX |
26/11/2021 |
15:46:41 |
1300025MP |
| 1,300 |
10.5950 |
XLON |
26/11/2021 |
15:46:41 |
436738728281326 |
| 228 |
10.6000 |
XLON |
26/11/2021 |
15:46:41 |
436738728281327 |
| 340 |
10.6000 |
XLON |
26/11/2021 |
15:46:41 |
436738728281328 |
| 228 |
10.6000 |
XLON |
26/11/2021 |
15:46:41 |
436738728281329 |
| 438 |
10.5950 |
XLON |
26/11/2021 |
15:46:43 |
436738728281366 |
| 59 |
10.5950 |
XLON |
26/11/2021 |
15:46:43 |
436738728281367 |
| 468 |
10.5950 |
XLON |
26/11/2021 |
15:46:43 |
436738728281368 |
| 439 |
10.5950 |
XLON |
26/11/2021 |
15:46:43 |
436738728281375 |
| 485 |
10.5900 |
XLON |
26/11/2021 |
15:47:20 |
436738728281787 |
| 1,055 |
10.5900 |
XLON |
26/11/2021 |
15:47:20 |
436738728281789 |
| 159 |
10.5900 |
BATE |
26/11/2021 |
15:47:20 |
030001HWR |
| 783 |
10.5900 |
BATE |
26/11/2021 |
15:47:20 |
030001HWS |
| 550 |
10.6050 |
BATE |
26/11/2021 |
15:49:03 |
030001I76 |
| 173 |
10.6150 |
XLON |
26/11/2021 |
15:50:06 |
436738728282814 |
| 863 |
10.6150 |
XLON |
26/11/2021 |
15:50:06 |
436738728282815 |
| 406 |
10.6150 |
XLON |
26/11/2021 |
15:50:07 |
436738728282863 |
| 108 |
10.6150 |
XLON |
26/11/2021 |
15:50:08 |
436738728282872 |
| 411 |
10.6150 |
XLON |
26/11/2021 |
15:50:10 |
436738728282878 |
| 84 |
10.6150 |
XLON |
26/11/2021 |
15:50:10 |
436738728282879 |
| 360 |
10.6150 |
XLON |
26/11/2021 |
15:50:11 |
436738728282896 |
| 188 |
10.6150 |
XLON |
26/11/2021 |
15:50:11 |
436738728282897 |
| 443 |
10.6150 |
XLON |
26/11/2021 |
15:50:12 |
436738728282902 |
| 142 |
10.6150 |
XLON |
26/11/2021 |
15:50:12 |
436738728282903 |
| 28 |
10.6150 |
XLON |
26/11/2021 |
15:50:12 |
436738728282904 |
| 952 |
10.6100 |
TRQX |
26/11/2021 |
15:50:24 |
436738661140479 |
| 348 |
10.6100 |
TRQX |
26/11/2021 |
15:50:24 |
436738661140480 |
| 48 |
10.6100 |
XLON |
26/11/2021 |
15:50:24 |
436738728282978 |
| 1,137 |
10.6100 |
XLON |
26/11/2021 |
15:50:24 |
436738728282979 |
| 115 |
10.6100 |
XLON |
26/11/2021 |
15:50:24 |
436738728282980 |
| 606 |
10.6100 |
CHIX |
26/11/2021 |
15:50:24 |
1300026MP |
| 694 |
10.6100 |
CHIX |
26/11/2021 |
15:50:24 |
1300026MQ |
| 203 |
10.6150 |
BATE |
26/11/2021 |
15:50:24 |
030001IH2 |
| 85 |
10.6150 |
BATE |
26/11/2021 |
15:50:24 |
030001IH3 |
| 194 |
10.6150 |
BATE |
26/11/2021 |
15:50:24 |
030001IH4 |
| 200 |
10.6150 |
BATE |
26/11/2021 |
15:50:24 |
030001IH5 |
| 90 |
10.6150 |
BATE |
26/11/2021 |
15:50:24 |
030001IH6 |
| 314 |
10.6150 |
BATE |
26/11/2021 |
15:50:24 |
030001IH7 |
| 491 |
10.6100 |
XLON |
26/11/2021 |
15:50:26 |
436738728282991 |
| 261 |
10.6000 |
XLON |
26/11/2021 |
15:50:35 |
436738728283086 |
| 482 |
10.5950 |
XLON |
26/11/2021 |
15:51:04 |
436738728283323 |
| 456 |
10.5950 |
XLON |
26/11/2021 |
15:51:04 |
436738728283318 |
| 186 |
10.6150 |
XLON |
26/11/2021 |
15:52:48 |
436738728284119 |
| 199 |
10.6150 |
XLON |
26/11/2021 |
15:53:21 |
436738728284531 |
| 200 |
10.6150 |
XLON |
26/11/2021 |
15:53:21 |
436738728284532 |
| 1,184 |
10.6100 |
XLON |
26/11/2021 |
15:53:35 |
436738728284681 |
| 132 |
10.6100 |
XLON |
26/11/2021 |
15:53:35 |
436738728284682 |
| 260 |
10.6100 |
XLON |
26/11/2021 |
15:53:35 |
436738728284683 |
| 200 |
10.6100 |
XLON |
26/11/2021 |
15:53:35 |
436738728284684 |
| 524 |
10.6100 |
XLON |
26/11/2021 |
15:53:35 |
436738728284685 |
| 6 |
10.6100 |
CHIX |
26/11/2021 |
15:53:37 |
1300027IO |
| 246 |
10.6100 |
CHIX |
26/11/2021 |
15:53:37 |
1300027IP |
| 175 |
10.6100 |
XLON |
26/11/2021 |
15:53:37 |
436738728284710 |
| 443 |
10.6100 |
XLON |
26/11/2021 |
15:53:37 |
436738728284711 |
| 37 |
10.6100 |
XLON |
26/11/2021 |
15:53:40 |
436738728284716 |
| 527 |
10.6100 |
XLON |
26/11/2021 |
15:53:40 |
436738728284717 |
| 8 |
10.6100 |
CHIX |
26/11/2021 |
15:53:42 |
1300027JL |
| 436 |
10.6100 |
CHIX |
26/11/2021 |
15:53:42 |
1300027JM |
| 573 |
10.6100 |
XLON |
26/11/2021 |
15:55:01 |
436738728285300 |
| 205 |
10.6100 |
CHIX |
26/11/2021 |
15:55:03 |
1300027UG |
| 115 |
10.6100 |
CHIX |
26/11/2021 |
15:55:03 |
1300027UH |
| 1,300 |
10.6050 |
BATE |
26/11/2021 |
15:55:03 |
030001JCQ |
| 333 |
10.6050 |
CHIX |
26/11/2021 |
15:55:03 |
1300027US |
| 385 |
10.6050 |
XLON |
26/11/2021 |
15:55:03 |
436738728285345 |
| 7 |
10.6050 |
XLON |
26/11/2021 |
15:55:03 |
436738728285346 |
| 396 |
10.6050 |
CHIX |
26/11/2021 |
15:55:03 |
1300027UW |
| 396 |
10.6050 |
CHIX |
26/11/2021 |
15:55:03 |
1300027UX |
| 508 |
10.6050 |
CHIX |
26/11/2021 |
15:55:03 |
1300027UY |
| 327 |
10.6000 |
CHIX |
26/11/2021 |
15:55:35 |
1300027ZQ |
| 17 |
10.6000 |
CHIX |
26/11/2021 |
15:55:35 |
1300027ZR |
| 58 |
10.6000 |
BATE |
26/11/2021 |
15:55:35 |
030001JFZ |
| 147 |
10.6000 |
CHIX |
26/11/2021 |
15:55:35 |
1300027ZS |
| 159 |
10.6000 |
BATE |
26/11/2021 |
15:55:35 |
030001JG0 |
| 163 |
10.6000 |
TRQX |
26/11/2021 |
15:55:35 |
436738661142525 |
| 1,137 |
10.6000 |
TRQX |
26/11/2021 |
15:55:35 |
436738661142526 |
| 313 |
10.6000 |
XLON |
26/11/2021 |
15:55:35 |
436738728285488 |
| 235 |
10.6000 |
XLON |
26/11/2021 |
15:55:35 |
436738728285489 |
| 1,300 |
10.6000 |
XLON |
26/11/2021 |
15:55:35 |
436738728285492 |
| 965 |
10.6000 |
BATE |
26/11/2021 |
15:55:35 |
030001JG1 |
| 61 |
10.6000 |
BATE |
26/11/2021 |
15:55:35 |
030001JG2 |
| 100 |
10.6000 |
XLON |
26/11/2021 |
15:55:35 |
436738728285498 |
| 277 |
10.6000 |
XLON |
26/11/2021 |
15:55:35 |
436738728285499 |
| 177 |
10.6000 |
XLON |
26/11/2021 |
15:55:35 |
436738728285500 |
| 437 |
10.6000 |
XLON |
26/11/2021 |
15:55:38 |
436738728285523 |
| 1,138 |
10.6000 |
BATE |
26/11/2021 |
15:55:38 |
030001JH1 |
| 1,147 |
10.6000 |
XLON |
26/11/2021 |
15:55:38 |
436738728285531 |
| 314 |
10.5950 |
BATE |
26/11/2021 |
15:55:54 |
030001JJ5 |
| 368 |
10.5950 |
XLON |
26/11/2021 |
15:55:54 |
436738728285601 |
| 361 |
10.5950 |
XLON |
26/11/2021 |
15:56:37 |
436738728285988 |
| 985 |
10.6050 |
BATE |
26/11/2021 |
15:57:34 |
030001JU1 |
| 1,140 |
10.6050 |
XLON |
26/11/2021 |
15:57:34 |
436738728286792 |
| 455 |
10.6050 |
XLON |
26/11/2021 |
15:57:34 |
436738728286791 |
| 732 |
10.6050 |
CHIX |
26/11/2021 |
15:57:34 |
1300028H3 |
| 205 |
10.6050 |
XLON |
26/11/2021 |
15:57:34 |
436738728286797 |
| 149 |
10.6050 |
XLON |
26/11/2021 |
15:57:34 |
436738728286798 |
| 1,046 |
10.6050 |
XLON |
26/11/2021 |
15:58:59 |
436738728287445 |
| 329 |
10.6050 |
XLON |
26/11/2021 |
15:58:59 |
436738728287444 |
| 231 |
10.6050 |
XLON |
26/11/2021 |
15:58:59 |
436738728287448 |
| 1,289 |
10.6000 |
CHIX |
26/11/2021 |
16:00:05 |
130002952 |
| 963 |
10.6000 |
XLON |
26/11/2021 |
16:00:05 |
436738728287930 |
| 325 |
10.6000 |
XLON |
26/11/2021 |
16:00:05 |
436738728287931 |
| 242 |
10.6000 |
XLON |
26/11/2021 |
16:00:06 |
436738728287937 |
| 200 |
10.6000 |
XLON |
26/11/2021 |
16:00:06 |
436738728287938 |
| 705 |
10.5900 |
TRQX |
26/11/2021 |
16:01:06 |
436738661144825 |
| 552 |
10.5900 |
TRQX |
26/11/2021 |
16:01:06 |
436738661144826 |
| 218 |
10.5900 |
XLON |
26/11/2021 |
16:01:37 |
436738728288677 |
| 200 |
10.5900 |
XLON |
26/11/2021 |
16:01:37 |
436738728288678 |
| 195 |
10.5900 |
XLON |
26/11/2021 |
16:01:37 |
436738728288679 |
| 39 |
10.5900 |
XLON |
26/11/2021 |
16:01:37 |
436738728288680 |
| 450 |
10.5850 |
XLON |
26/11/2021 |
16:01:53 |
436738728288783 |
| 1,289 |
10.5850 |
CHIX |
26/11/2021 |
16:01:53 |
1300029R3 |
| 846 |
10.5850 |
XLON |
26/11/2021 |
16:01:53 |
436738728288789 |
| 1,298 |
10.5750 |
XLON |
26/11/2021 |
16:02:42 |
436738728289286 |
| 1,173 |
10.5750 |
BATE |
26/11/2021 |
16:02:42 |
030001L0L |
| 829 |
10.5750 |
XLON |
26/11/2021 |
16:02:42 |
436738728289290 |
| 192 |
10.5750 |
BATE |
26/11/2021 |
16:02:42 |
030001L0P |
| 455 |
10.5750 |
XLON |
26/11/2021 |
16:02:45 |
436738728289297 |
| 88 |
10.5800 |
BATE |
26/11/2021 |
16:03:03 |
030001L4A |
| 443 |
10.5750 |
XLON |
26/11/2021 |
16:03:48 |
436738728289699 |
| 200 |
10.5800 |
BATE |
26/11/2021 |
16:03:48 |
030001L97 |
| 107 |
10.5800 |
BATE |
26/11/2021 |
16:03:48 |
030001L98 |
| 844 |
10.5750 |
XLON |
26/11/2021 |
16:03:48 |
436738728289706 |
| 118 |
10.5750 |
XLON |
26/11/2021 |
16:03:48 |
436738728289707 |
| 659 |
10.5750 |
XLON |
26/11/2021 |
16:03:48 |
436738728289708 |
| 548 |
10.5750 |
XLON |
26/11/2021 |
16:03:52 |
436738728289728 |
| 313 |
10.5750 |
XLON |
26/11/2021 |
16:03:52 |
436738728289729 |
| 985 |
10.5750 |
XLON |
26/11/2021 |
16:03:52 |
436738728289730 |
| 165 |
10.5850 |
BATE |
26/11/2021 |
16:04:02 |
030001LB8 |
| 651 |
10.5800 |
BATE |
26/11/2021 |
16:04:06 |
030001LC3 |
| 1,203 |
10.5800 |
CHIX |
26/11/2021 |
16:04:06 |
130002AFF |
| 770 |
10.5800 |
XLON |
26/11/2021 |
16:04:06 |
436738728289879 |
| 95 |
10.5800 |
CHIX |
26/11/2021 |
16:04:06 |
130002AFM |
| 382 |
10.5800 |
XLON |
26/11/2021 |
16:04:12 |
436738728289926 |
| 219 |
10.5800 |
XLON |
26/11/2021 |
16:04:13 |
436738728289931 |
| 142 |
10.5800 |
XLON |
26/11/2021 |
16:04:13 |
436738728289932 |
| 142 |
10.5800 |
XLON |
26/11/2021 |
16:04:13 |
436738728289933 |
| 671 |
10.5650 |
TRQX |
26/11/2021 |
16:04:55 |
436738661146304 |
| 586 |
10.5650 |
TRQX |
26/11/2021 |
16:05:04 |
436738661146370 |
| 22 |
10.5700 |
XLON |
26/11/2021 |
16:07:49 |
436738728291751 |
| 198 |
10.5750 |
XLON |
26/11/2021 |
16:07:50 |
436738728291766 |
| 131 |
10.5800 |
XLON |
26/11/2021 |
16:07:53 |
436738728291814 |
| 900 |
10.5800 |
XLON |
26/11/2021 |
16:08:00 |
436738728291846 |
| 400 |
10.5800 |
XLON |
26/11/2021 |
16:08:00 |
436738728291847 |
| 851 |
10.5800 |
XLON |
26/11/2021 |
16:08:00 |
436738728291848 |
| 359 |
10.5800 |
XLON |
26/11/2021 |
16:08:01 |
436738728291858 |
| 479 |
10.5800 |
XLON |
26/11/2021 |
16:08:03 |
436738728291878 |
| 440 |
10.5800 |
XLON |
26/11/2021 |
16:08:03 |
436738728291876 |
| 402 |
10.5800 |
XLON |
26/11/2021 |
16:08:03 |
436738728291875 |
| 519 |
10.5800 |
XLON |
26/11/2021 |
16:08:03 |
436738728291879 |
| 752 |
10.5800 |
XLON |
26/11/2021 |
16:08:03 |
436738728291891 |
| 136 |
10.5800 |
XLON |
26/11/2021 |
16:08:04 |
436738728291897 |
| 62 |
10.5800 |
XLON |
26/11/2021 |
16:08:04 |
436738728291898 |
| 201 |
10.5800 |
XLON |
26/11/2021 |
16:08:04 |
436738728291894 |
| 200 |
10.5800 |
XLON |
26/11/2021 |
16:08:04 |
436738728291895 |
| 559 |
10.5800 |
XLON |
26/11/2021 |
16:08:05 |
436738728291905 |
| 387 |
10.5800 |
XLON |
26/11/2021 |
16:08:05 |
436738728291907 |
| 679 |
10.5800 |
XLON |
26/11/2021 |
16:08:05 |
436738728291906 |
| 240 |
10.5800 |
XLON |
26/11/2021 |
16:08:05 |
436738728291908 |
| 97 |
10.5800 |
XLON |
26/11/2021 |
16:08:05 |
436738728291909 |
| 420 |
10.5750 |
XLON |
26/11/2021 |
16:08:10 |
436738728291928 |
| 802 |
10.5800 |
CHIX |
26/11/2021 |
16:08:10 |
130002BK3 |
| 108 |
10.5800 |
CHIX |
26/11/2021 |
16:08:10 |
130002BK4 |
| 136 |
10.5800 |
CHIX |
26/11/2021 |
16:08:15 |
130002BLY |
| 300 |
10.5800 |
CHIX |
26/11/2021 |
16:08:15 |
130002BLZ |
| 11 |
10.5800 |
CHIX |
26/11/2021 |
16:08:15 |
130002BM0 |
| 1,300 |
10.5750 |
CHIX |
26/11/2021 |
16:09:09 |
130002BVG |
| 940 |
10.5700 |
BATE |
26/11/2021 |
16:09:18 |
030001MEJ |
| 360 |
10.5700 |
BATE |
26/11/2021 |
16:09:18 |
030001MEK |
| 42 |
10.5750 |
BATE |
26/11/2021 |
16:09:40 |
030001MGY |
| 1,127 |
10.5700 |
XLON |
26/11/2021 |
16:10:00 |
436738728292670 |
| 1,300 |
10.5700 |
TRQX |
26/11/2021 |
16:10:00 |
436738661148381 |
| 500 |
10.5700 |
BATE |
26/11/2021 |
16:10:09 |
030001MJI |
| 833 |
10.5650 |
BATE |
26/11/2021 |
16:10:27 |
030001MLN |
| 168 |
10.5600 |
XLON |
26/11/2021 |
16:10:43 |
436738728293104 |
| 481 |
10.5550 |
XLON |
26/11/2021 |
16:11:00 |
436738728293267 |
| 819 |
10.5550 |
XLON |
26/11/2021 |
16:11:00 |
436738728293268 |
| 969 |
10.5450 |
CHIX |
26/11/2021 |
16:11:15 |
130002CLM |
| 247 |
10.5450 |
CHIX |
26/11/2021 |
16:11:15 |
130002CLO |
| 381 |
10.5500 |
BATE |
26/11/2021 |
16:11:26 |
030001N0J |
| 100 |
10.5500 |
BATE |
26/11/2021 |
16:11:26 |
030001N0K |
| 64 |
10.5500 |
BATE |
26/11/2021 |
16:11:33 |
030001N22 |
| 100 |
10.5500 |
BATE |
26/11/2021 |
16:11:33 |
030001N23 |
| 314 |
10.5500 |
BATE |
26/11/2021 |
16:11:33 |
030001N24 |
| 437 |
10.5450 |
XLON |
26/11/2021 |
16:12:18 |
436738728294160 |
| 176 |
10.5450 |
XLON |
26/11/2021 |
16:12:18 |
436738728294161 |
| 1,300 |
10.5450 |
XLON |
26/11/2021 |
16:12:18 |
436738728294162 |
| 1,300 |
10.5450 |
BATE |
26/11/2021 |
16:12:18 |
030001NB2 |
| 200 |
10.5500 |
BATE |
26/11/2021 |
16:12:18 |
030001NB3 |
| 84 |
10.5500 |
BATE |
26/11/2021 |
16:12:18 |
030001NB4 |
| 170 |
10.5500 |
BATE |
26/11/2021 |
16:12:18 |
030001NB5 |
| 357 |
10.5450 |
XLON |
26/11/2021 |
16:12:23 |
436738728294195 |
| 256 |
10.5450 |
XLON |
26/11/2021 |
16:12:23 |
436738728294196 |
| 312 |
10.5450 |
XLON |
26/11/2021 |
16:12:34 |
436738728294267 |
| 855 |
10.5450 |
XLON |
26/11/2021 |
16:12:34 |
436738728294268 |
| 213 |
10.5400 |
BATE |
26/11/2021 |
16:12:36 |
030001NE9 |
| 312 |
10.5400 |
XLON |
26/11/2021 |
16:12:36 |
436738728294287 |
| 200 |
10.5450 |
XLON |
26/11/2021 |
16:12:36 |
436738728294288 |
| 233 |
10.5450 |
XLON |
26/11/2021 |
16:12:36 |
436738728294289 |
| 640 |
10.5450 |
XLON |
26/11/2021 |
16:12:36 |
436738728294290 |
| 107 |
10.5450 |
XLON |
26/11/2021 |
16:12:38 |
436738728294298 |
| 233 |
10.5450 |
XLON |
26/11/2021 |
16:12:38 |
436738728294299 |
| 233 |
10.5450 |
XLON |
26/11/2021 |
16:12:39 |
436738728294308 |
| 160 |
10.5450 |
XLON |
26/11/2021 |
16:12:40 |
436738728294310 |
| 233 |
10.5450 |
XLON |
26/11/2021 |
16:12:41 |
436738728294312 |
| 200 |
10.5450 |
XLON |
26/11/2021 |
16:12:41 |
436738728294313 |
| 200 |
10.5400 |
XLON |
26/11/2021 |
16:13:04 |
436738728294525 |
| 249 |
10.5400 |
XLON |
26/11/2021 |
16:13:04 |
436738728294526 |
| 283 |
10.5400 |
XLON |
26/11/2021 |
16:13:04 |
436738728294527 |
| 63 |
10.5400 |
BATE |
26/11/2021 |
16:13:04 |
030001NH6 |
| 200 |
10.5400 |
BATE |
26/11/2021 |
16:13:04 |
030001NH7 |
| 13 |
10.5400 |
BATE |
26/11/2021 |
16:13:04 |
030001NH8 |
| 304 |
10.5400 |
BATE |
26/11/2021 |
16:13:09 |
030001NHY |
| 200 |
10.5400 |
BATE |
26/11/2021 |
16:13:09 |
030001NHZ |
| 149 |
10.5400 |
BATE |
26/11/2021 |
16:13:09 |
030001NI0 |
| 128 |
10.5450 |
XLON |
26/11/2021 |
16:13:16 |
436738728294599 |
| 1,293 |
10.5350 |
CHIX |
26/11/2021 |
16:13:48 |
130002DE7 |
| 1,285 |
10.5350 |
XLON |
26/11/2021 |
16:13:48 |
436738728294885 |
| 63 |
10.5400 |
XLON |
26/11/2021 |
16:13:48 |
436738728294889 |
| 249 |
10.5400 |
XLON |
26/11/2021 |
16:13:48 |
436738728294890 |
| 545 |
10.5400 |
XLON |
26/11/2021 |
16:13:48 |
436738728294891 |
| 13 |
10.5400 |
XLON |
26/11/2021 |
16:13:48 |
436738728294892 |
| 187 |
10.5400 |
XLON |
26/11/2021 |
16:13:51 |
436738728294912 |
| 249 |
10.5400 |
XLON |
26/11/2021 |
16:13:51 |
436738728294913 |
| 426 |
10.5400 |
XLON |
26/11/2021 |
16:13:51 |
436738728294914 |
| 692 |
10.5300 |
XLON |
26/11/2021 |
16:13:56 |
436738728294973 |
| 1,176 |
10.5300 |
BATE |
26/11/2021 |
16:13:56 |
030001NNW |
| 842 |
10.5300 |
XLON |
26/11/2021 |
16:13:56 |
436738728294975 |
| 263 |
10.5350 |
XLON |
26/11/2021 |
16:14:14 |
436738728295138 |
| 469 |
10.5350 |
XLON |
26/11/2021 |
16:14:23 |
436738728295178 |
| 743 |
10.5400 |
XLON |
26/11/2021 |
16:14:27 |
436738728295234 |
| 1,300 |
10.5350 |
TRQX |
26/11/2021 |
16:14:50 |
436738661150743 |
| 225 |
10.5350 |
BATE |
26/11/2021 |
16:14:50 |
030001NV8 |
| 103 |
10.5350 |
BATE |
26/11/2021 |
16:14:50 |
030001NV9 |
| 1,106 |
10.5350 |
BATE |
26/11/2021 |
16:14:51 |
030001NVO |
| 785 |
10.5350 |
XLON |
26/11/2021 |
16:15:09 |
436738728295656 |
| 515 |
10.5350 |
XLON |
26/11/2021 |
16:15:09 |
436738728295662 |
| 176 |
10.5350 |
XLON |
26/11/2021 |
16:15:18 |
436738728295748 |
| 521 |
10.5350 |
XLON |
26/11/2021 |
16:15:18 |
436738728295749 |
| 366 |
10.5400 |
XLON |
26/11/2021 |
16:16:14 |
436738728296293 |
| 538 |
10.5400 |
CHIX |
26/11/2021 |
16:16:14 |
130002EAU |
| 434 |
10.5400 |
CHIX |
26/11/2021 |
16:16:14 |
130002EAV |
| 1,221 |
10.5400 |
BATE |
26/11/2021 |
16:16:14 |
030001O9T |
| 239 |
10.5400 |
CHIX |
26/11/2021 |
16:16:14 |
130002EAX |
| 89 |
10.5400 |
CHIX |
26/11/2021 |
16:16:14 |
130002EAY |
| 195 |
10.5400 |
XLON |
26/11/2021 |
16:16:14 |
436738728296298 |
| 1,290 |
10.5400 |
XLON |
26/11/2021 |
16:16:14 |
436738728296302 |
| 10 |
10.5400 |
BATE |
26/11/2021 |
16:16:30 |
030001OCM |
| 200 |
10.5400 |
BATE |
26/11/2021 |
16:16:30 |
030001OCN |
| 88 |
10.5400 |
BATE |
26/11/2021 |
16:16:30 |
030001OCO |
| 15 |
10.5400 |
BATE |
26/11/2021 |
16:16:30 |
030001OCP |
| 200 |
10.5350 |
BATE |
26/11/2021 |
16:16:36 |
030001ODX |
| 98 |
10.5350 |
BATE |
26/11/2021 |
16:16:36 |
030001ODY |
| 577 |
10.5350 |
XLON |
26/11/2021 |
16:17:38 |
436738728297261 |
| 606 |
10.5350 |
XLON |
26/11/2021 |
16:17:38 |
436738728297262 |
| 117 |
10.5350 |
XLON |
26/11/2021 |
16:17:38 |
436738728297264 |
| 896 |
10.5350 |
XLON |
26/11/2021 |
16:17:45 |
436738728297332 |
| 1,300 |
10.5350 |
TRQX |
26/11/2021 |
16:18:41 |
436738661152755 |
| 715 |
10.5350 |
BATE |
26/11/2021 |
16:18:41 |
030001OW4 |
| 811 |
10.5350 |
XLON |
26/11/2021 |
16:18:41 |
436738728297837 |
| 1,291 |
10.5350 |
XLON |
26/11/2021 |
16:18:41 |
436738728297838 |
| 932 |
10.5350 |
CHIX |
26/11/2021 |
16:18:41 |
130002FA8 |
| 364 |
10.5350 |
CHIX |
26/11/2021 |
16:18:41 |
130002FAC |
| 100 |
10.5350 |
BATE |
26/11/2021 |
16:18:42 |
030001OW9 |
| 90 |
10.5350 |
BATE |
26/11/2021 |
16:18:42 |
030001OWA |
| 158 |
10.5350 |
XLON |
26/11/2021 |
16:20:51 |
436738728298964 |
| 1,142 |
10.5350 |
XLON |
26/11/2021 |
16:20:51 |
436738728298965 |
| 277 |
10.5350 |
XLON |
26/11/2021 |
16:20:55 |
436738728298995 |
| 192 |
10.5350 |
XLON |
26/11/2021 |
16:21:00 |
436738728299054 |
| 200 |
10.5350 |
XLON |
26/11/2021 |
16:21:00 |
436738728299055 |
| 198 |
10.5350 |
XLON |
26/11/2021 |
16:21:04 |
436738728299074 |
| 200 |
10.5350 |
XLON |
26/11/2021 |
16:21:04 |
436738728299075 |
| 115 |
10.5350 |
XLON |
26/11/2021 |
16:21:11 |
436738728299145 |
| 200 |
10.5350 |
XLON |
26/11/2021 |
16:21:11 |
436738728299146 |
| 226 |
10.5350 |
XLON |
26/11/2021 |
16:21:11 |
436738728299147 |
| 97 |
10.5350 |
CHIX |
26/11/2021 |
16:21:12 |
130002G4Z |
| 700 |
10.5350 |
CHIX |
26/11/2021 |
16:21:12 |
130002G50 |
| 1,181 |
10.5300 |
BATE |
26/11/2021 |
16:21:19 |
030001PNL |
| 1,300 |
10.5300 |
XLON |
26/11/2021 |
16:21:19 |
436738728299240 |
| 328 |
10.5350 |
XLON |
26/11/2021 |
16:21:19 |
436738728299242 |
| 208 |
10.5350 |
CHIX |
26/11/2021 |
16:21:19 |
130002G6E |
| 306 |
10.5350 |
CHIX |
26/11/2021 |
16:21:19 |
130002G6F |
| 217 |
10.5250 |
CHIX |
26/11/2021 |
16:22:13 |
130002GGJ |
| 1,049 |
10.5250 |
CHIX |
26/11/2021 |
16:22:13 |
130002GGK |
| 1,300 |
10.5250 |
TRQX |
26/11/2021 |
16:22:13 |
436738661154642 |
| 1,284 |
10.5250 |
XLON |
26/11/2021 |
16:22:13 |
436738728299754 |
| 200 |
10.5300 |
BATE |
26/11/2021 |
16:22:13 |
030001PUO |
| 208 |
10.5300 |
BATE |
26/11/2021 |
16:22:13 |
030001PUP |
| 56 |
10.5300 |
BATE |
26/11/2021 |
16:22:13 |
030001PUQ |
| 183 |
10.5250 |
XLON |
26/11/2021 |
16:22:39 |
436738728300047 |
| 458 |
10.5250 |
XLON |
26/11/2021 |
16:22:39 |
436738728300048 |
| 213 |
10.5250 |
XLON |
26/11/2021 |
16:22:39 |
436738728300049 |
| 134 |
10.5250 |
XLON |
26/11/2021 |
16:22:39 |
436738728300050 |
| 295 |
10.5250 |
XLON |
26/11/2021 |
16:22:42 |
436738728300075 |
| 730 |
10.5200 |
BATE |
26/11/2021 |
16:23:13 |
030001Q5D |
| 1,011 |
10.5200 |
XLON |
26/11/2021 |
16:23:13 |
436738728300333 |
| 289 |
10.5200 |
XLON |
26/11/2021 |
16:23:13 |
436738728300337 |
| 199 |
10.5200 |
XLON |
26/11/2021 |
16:23:14 |
436738728300402 |
| 412 |
10.5250 |
BATE |
26/11/2021 |
16:23:24 |
030001Q6V |
| 1,062 |
10.5200 |
CHIX |
26/11/2021 |
16:23:25 |
130002H15 |
| 229 |
10.5200 |
CHIX |
26/11/2021 |
16:23:25 |
130002H16 |
| 308 |
10.5250 |
XLON |
26/11/2021 |
16:23:25 |
436738728300476 |
| 218 |
10.5250 |
XLON |
26/11/2021 |
16:24:47 |
436738728301186 |
| 1,300 |
10.5250 |
XLON |
26/11/2021 |
16:24:56 |
436738728301332 |
| 818 |
10.5250 |
XLON |
26/11/2021 |
16:24:56 |
436738728301326 |
| 362 |
10.5200 |
XLON |
26/11/2021 |
16:25:10 |
436738728301515 |
| 46 |
10.5300 |
BATE |
26/11/2021 |
16:26:14 |
030001R85 |
| 58 |
10.5300 |
CHIX |
26/11/2021 |
16:26:24 |
130002IHU |
| 300 |
10.5300 |
CHIX |
26/11/2021 |
16:26:24 |
130002IHV |
| 675 |
10.5250 |
CHIX |
26/11/2021 |
16:26:52 |
130002IMQ |
| 962 |
10.5250 |
BATE |
26/11/2021 |
16:26:52 |
030001RDV |
| 227 |
10.5300 |
TRQX |
26/11/2021 |
16:26:52 |
436738661157109 |
| 190 |
10.5300 |
TRQX |
26/11/2021 |
16:26:52 |
436738661157110 |
| 100 |
10.5300 |
TRQX |
26/11/2021 |
16:26:52 |
436738661157111 |
| 254 |
10.5300 |
TRQX |
26/11/2021 |
16:26:52 |
436738661157112 |
| 4 |
10.5300 |
BATE |
26/11/2021 |
16:26:52 |
030001RE3 |
| 27 |
10.5300 |
BATE |
26/11/2021 |
16:26:52 |
030001RE4 |
| 200 |
10.5300 |
BATE |
26/11/2021 |
16:26:52 |
030001RE5 |
| 93 |
10.5250 |
XLON |
26/11/2021 |
16:26:55 |
436738728302603 |
| 316 |
10.5300 |
CHIX |
26/11/2021 |
16:27:12 |
130002IR3 |
| 214 |
10.5300 |
CHIX |
26/11/2021 |
16:27:12 |
130002IR4 |
| 1,300 |
10.5300 |
XLON |
26/11/2021 |
16:27:12 |
436738728302758 |
| 85 |
10.5300 |
BATE |
26/11/2021 |
16:27:19 |
030001RLQ |
| 239 |
10.5250 |
BATE |
26/11/2021 |
16:27:22 |
030001RMB |
| 1,300 |
10.5250 |
XLON |
26/11/2021 |
16:28:15 |
436738728303505 |
| 1,108 |
10.5300 |
XLON |
26/11/2021 |
16:28:34 |
436738728303657 |
| 328 |
10.5300 |
CHIX |
26/11/2021 |
16:28:34 |
130002J95 |
| 425 |
10.5300 |
CHIX |
26/11/2021 |
16:28:34 |
130002J96 |
| 100 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157898 |
| 254 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157899 |
| 186 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S4S |
| 200 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S4T |
| 363 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S4V |
| 200 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S4W |
| 212 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S4X |
| 291 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S4Y |
| 254 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157905 |
| 100 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157906 |
| 100 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S50 |
| 254 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157908 |
| 100 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157909 |
| 8 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S55 |
| 237 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S56 |
| 15 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S57 |
| 254 |
10.5300 |
TRQX |
26/11/2021 |
16:28:51 |
436738661157910 |
| 185 |
10.5300 |
BATE |
26/11/2021 |
16:28:51 |
030001S5A |
| 99 |
10.5300 |
BATE |
26/11/2021 |
16:28:52 |
030001S5D |
| 99 |
10.5300 |
BATE |
26/11/2021 |
16:28:52 |
030001S5E |
| 92 |
10.5300 |
BATE |
26/11/2021 |
16:28:52 |
030001S5F |
| 254 |
10.5300 |
TRQX |
26/11/2021 |
16:28:52 |
436738661157922 |
| 145 |
10.5300 |
BATE |
26/11/2021 |
16:28:52 |
030001S5J |
| 21 |
10.5300 |
TRQX |
26/11/2021 |
16:28:52 |
436738661157923 |
| 25 |
10.5300 |
XLON |
26/11/2021 |
16:28:52 |
436738728303892 |
| 25 |
10.5250 |
XLON |
26/11/2021 |
16:28:59 |
436738728303963 |
| 115 |
10.5300 |
TRQX |
26/11/2021 |
16:28:59 |
436738661157952 |
| 73 |
10.5300 |
BATE |
26/11/2021 |
16:28:59 |
030001S6Z |
| 36 |
10.5300 |
BATE |
26/11/2021 |
16:28:59 |
030001S73 |
| 18 |
10.5300 |
BATE |
26/11/2021 |
16:28:59 |
030001S74 |
| 9 |
10.5300 |
BATE |
26/11/2021 |
16:29:00 |
030001S7H |
| 94 |
10.5250 |
CHIX |
26/11/2021 |
16:29:02 |
130002JFU |
| 231 |
10.5250 |
CHIX |
26/11/2021 |
16:29:13 |
130002JJW |
| 231 |
10.5250 |
CHIX |
26/11/2021 |
16:29:14 |
130002JK2 |
| 231 |
10.5250 |
CHIX |
26/11/2021 |
16:29:15 |
130002JLJ |
| 231 |
10.5250 |
CHIX |
26/11/2021 |
16:29:16 |
130002JM2 |
| 231 |
10.5250 |
CHIX |
26/11/2021 |
16:29:17 |
130002JMM |
| 231 |
10.5250 |
CHIX |
26/11/2021 |
16:29:18 |
130002JMW |
| 12 |
10.5250 |
CHIX |
26/11/2021 |
16:29:19 |
130002JN5 |
| 65 |
10.5250 |
BATE |
26/11/2021 |
16:29:38 |
030001SM6 |
| 35 |
10.5300 |
XLON |
26/11/2021 |
16:29:38 |
436738728304984 |
| 82 |
10.5300 |
XLON |
26/11/2021 |
16:29:38 |
436738728304985 |
| 140 |
10.5300 |
XLON |
26/11/2021 |
16:29:38 |
436738728304989 |
| 117 |
10.5300 |
XLON |
26/11/2021 |
16:29:38 |
436738728304990 |
| 36 |
10.5300 |
XLON |
26/11/2021 |
16:29:38 |
436738728304991 |
| 231 |
10.5300 |
XLON |
26/11/2021 |
16:29:39 |
436738728304997 |
| 118 |
10.5300 |
XLON |
26/11/2021 |
16:29:39 |
436738728304998 |
| 231 |
10.5300 |
XLON |
26/11/2021 |
16:29:40 |
436738728305012 |
| 117 |
10.5300 |
XLON |
26/11/2021 |
16:29:40 |
436738728305013 |
| 27 |
10.5300 |
XLON |
26/11/2021 |
16:29:40 |
436738728305014 |
| 17 |
10.5250 |
BATE |
26/11/2021 |
16:29:50 |
030001SRA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.