| WPP plc |
|
|
|
|
|||||||||
| ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
| 29/11/2021 |
|
|
|
|
|||||||||
| |
|
|
|
|
|||||||||
| |
|
WPP plc (the "Company") |
|
|
|||||||||
| |
|
|
|
|
|||||||||
| The Company announces that on 29/11/2021 it has purchased a total of 1,069,837 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
| Number of ordinary shares purchased |
662,853 |
153,850 |
171,138 |
81,996 |
|
||||||||
| Highest price paid (per ordinary share) |
£ 10.7950 |
£ 10.7950 |
£ 10.7950 |
£ 10.7900 |
|
||||||||
| Lowest price paid (per ordinary share) |
£ 10.6200 |
£ 10.6200 |
£ 10.6250 |
£ 10.6150 |
|
||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.6947 |
£ 10.6945 |
£ 10.6954 |
£ 10.6907 |
|
||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
|
||||||||||||
| |
|
||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,237,097,253 ordinary shares. |
|
||||||||||||
| |
|
||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,166,607,300 ordinary shares. |
|
||||||||||||
| |
|
||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
| |
|
||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
| |
|
||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
| |
|
||||||||||||
| |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Schedule of Purchases - Individual Transactions |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Issuer Name |
WPP plc |
|
|
|
|||||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
| Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
| Timezone |
GMT |
|
|
|
|||||||||
| Currency |
GBP |
|
|
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 1,078 |
10.7250 |
XLON |
29/11/2021 |
08:00:53 |
438594154006514 |
| 1,313 |
10.7900 |
XLON |
29/11/2021 |
08:01:36 |
438594154006848 |
| 137 |
10.7800 |
BATE |
29/11/2021 |
08:01:44 |
0300003OT |
| 275 |
10.7800 |
BATE |
29/11/2021 |
08:01:44 |
0300003OU |
| 735 |
10.7500 |
BATE |
29/11/2021 |
08:01:44 |
0300003OW |
| 550 |
10.7500 |
CHIX |
29/11/2021 |
08:02:10 |
1300007QH |
| 656 |
10.7500 |
CHIX |
29/11/2021 |
08:02:15 |
1300007QW |
| 303 |
10.7450 |
BATE |
29/11/2021 |
08:02:51 |
0300003T0 |
| 464 |
10.7800 |
BATE |
29/11/2021 |
08:03:00 |
0300003TC |
| 317 |
10.7850 |
TRQX |
29/11/2021 |
08:03:00 |
438594086896398 |
| 590 |
10.7900 |
XLON |
29/11/2021 |
08:03:00 |
438594154007444 |
| 709 |
10.7800 |
XLON |
29/11/2021 |
08:03:01 |
438594154007447 |
| 299 |
10.7700 |
TRQX |
29/11/2021 |
08:03:02 |
438594086896405 |
| 391 |
10.7550 |
BATE |
29/11/2021 |
08:03:22 |
0300003UF |
| 321 |
10.7400 |
BATE |
29/11/2021 |
08:03:28 |
0300003V2 |
| 1,090 |
10.7500 |
XLON |
29/11/2021 |
08:03:28 |
438594154007669 |
| 225 |
10.7500 |
XLON |
29/11/2021 |
08:03:28 |
438594154007670 |
| 1,081 |
10.7550 |
XLON |
29/11/2021 |
08:05:09 |
438594154008192 |
| 1,031 |
10.7550 |
XLON |
29/11/2021 |
08:05:09 |
438594154008191 |
| 226 |
10.7550 |
XLON |
29/11/2021 |
08:05:09 |
438594154008193 |
| 292 |
10.7900 |
XLON |
29/11/2021 |
08:06:09 |
438594154008561 |
| 1,315 |
10.7850 |
XLON |
29/11/2021 |
08:06:20 |
438594154008602 |
| 205 |
10.7800 |
BATE |
29/11/2021 |
08:06:26 |
030000482 |
| 1,315 |
10.7800 |
CHIX |
29/11/2021 |
08:06:26 |
1300008GN |
| 135 |
10.7800 |
BATE |
29/11/2021 |
08:06:26 |
030000483 |
| 467 |
10.7650 |
BATE |
29/11/2021 |
08:06:59 |
030000495 |
| 516 |
10.7650 |
XLON |
29/11/2021 |
08:06:59 |
438594154008786 |
| 776 |
10.7650 |
XLON |
29/11/2021 |
08:06:59 |
438594154008787 |
| 112 |
10.7600 |
BATE |
29/11/2021 |
08:07:00 |
030000499 |
| 64 |
10.7600 |
BATE |
29/11/2021 |
08:07:00 |
03000049A |
| 97 |
10.7600 |
BATE |
29/11/2021 |
08:07:00 |
03000049B |
| 456 |
10.7650 |
XLON |
29/11/2021 |
08:07:28 |
438594154008964 |
| 863 |
10.7750 |
XLON |
29/11/2021 |
08:07:56 |
438594154009062 |
| 95 |
10.7700 |
XLON |
29/11/2021 |
08:08:28 |
438594154009171 |
| 170 |
10.7700 |
XLON |
29/11/2021 |
08:08:28 |
438594154009172 |
| 119 |
10.7700 |
XLON |
29/11/2021 |
08:08:33 |
438594154009186 |
| 360 |
10.7750 |
XLON |
29/11/2021 |
08:08:40 |
438594154009237 |
| 200 |
10.7750 |
XLON |
29/11/2021 |
08:08:45 |
438594154009260 |
| 222 |
10.7750 |
XLON |
29/11/2021 |
08:08:45 |
438594154009261 |
| 200 |
10.7750 |
XLON |
29/11/2021 |
08:08:52 |
438594154009274 |
| 315 |
10.7650 |
CHIX |
29/11/2021 |
08:09:05 |
1300008ZB |
| 1,000 |
10.7650 |
CHIX |
29/11/2021 |
08:09:05 |
1300008ZC |
| 312 |
10.7650 |
TRQX |
29/11/2021 |
08:09:05 |
438594086897579 |
| 163 |
10.7600 |
XLON |
29/11/2021 |
08:09:18 |
438594154009485 |
| 152 |
10.7600 |
XLON |
29/11/2021 |
08:09:18 |
438594154009486 |
| 142 |
10.7500 |
XLON |
29/11/2021 |
08:09:23 |
438594154009551 |
| 816 |
10.7450 |
XLON |
29/11/2021 |
08:09:23 |
438594154009556 |
| 525 |
10.7450 |
BATE |
29/11/2021 |
08:09:23 |
0300004JE |
| 294 |
10.7300 |
BATE |
29/11/2021 |
08:09:27 |
0300004JQ |
| 117 |
10.7400 |
XLON |
29/11/2021 |
08:10:03 |
438594154009921 |
| 464 |
10.7400 |
XLON |
29/11/2021 |
08:10:03 |
438594154009920 |
| 1,198 |
10.7400 |
XLON |
29/11/2021 |
08:10:03 |
438594154009922 |
| 50 |
10.7250 |
BATE |
29/11/2021 |
08:10:04 |
0300004MB |
| 42 |
10.7250 |
BATE |
29/11/2021 |
08:10:04 |
0300004MC |
| 262 |
10.7250 |
BATE |
29/11/2021 |
08:10:04 |
0300004MD |
| 200 |
10.7300 |
XLON |
29/11/2021 |
08:11:11 |
438594154010321 |
| 627 |
10.7300 |
XLON |
29/11/2021 |
08:11:28 |
438594154010426 |
| 594 |
10.7250 |
BATE |
29/11/2021 |
08:11:30 |
0300004QM |
| 906 |
10.7250 |
CHIX |
29/11/2021 |
08:11:30 |
1300009F5 |
| 409 |
10.7250 |
CHIX |
29/11/2021 |
08:11:30 |
1300009F6 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
08:11:30 |
438594154010450 |
| 628 |
10.7300 |
XLON |
29/11/2021 |
08:11:30 |
438594154010451 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
08:11:35 |
438594154010546 |
| 193 |
10.7300 |
XLON |
29/11/2021 |
08:11:35 |
438594154010547 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
08:11:41 |
438594154010583 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
08:12:17 |
438594154010828 |
| 1,492 |
10.7150 |
XLON |
29/11/2021 |
08:12:17 |
438594154010829 |
| 118 |
10.7000 |
BATE |
29/11/2021 |
08:13:13 |
0300004XC |
| 48 |
10.7000 |
BATE |
29/11/2021 |
08:13:13 |
0300004XD |
| 13 |
10.7000 |
BATE |
29/11/2021 |
08:13:13 |
0300004XE |
| 548 |
10.7000 |
BATE |
29/11/2021 |
08:13:13 |
0300004XF |
| 52 |
10.7050 |
XLON |
29/11/2021 |
08:13:13 |
438594154011041 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
08:13:13 |
438594154011042 |
| 164 |
10.7050 |
XLON |
29/11/2021 |
08:13:13 |
438594154011043 |
| 747 |
10.7050 |
XLON |
29/11/2021 |
08:13:13 |
438594154011044 |
| 983 |
10.7100 |
XLON |
29/11/2021 |
08:13:48 |
438594154011383 |
| 323 |
10.7200 |
CHIX |
29/11/2021 |
08:13:56 |
1300009Y4 |
| 216 |
10.7200 |
BATE |
29/11/2021 |
08:14:00 |
03000050X |
| 1,315 |
10.7100 |
CHIX |
29/11/2021 |
08:14:03 |
1300009YL |
| 374 |
10.7050 |
XLON |
29/11/2021 |
08:14:13 |
438594154011534 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
08:14:22 |
438594154011573 |
| 750 |
10.6950 |
XLON |
29/11/2021 |
08:14:22 |
438594154011574 |
| 357 |
10.6950 |
BATE |
29/11/2021 |
08:14:22 |
030000524 |
| 1,315 |
10.7200 |
XLON |
29/11/2021 |
08:15:49 |
438594154011993 |
| 1,315 |
10.7200 |
XLON |
29/11/2021 |
08:15:49 |
438594154011991 |
| 271 |
10.7200 |
BATE |
29/11/2021 |
08:16:27 |
0300005DF |
| 1,123 |
10.7200 |
TRQX |
29/11/2021 |
08:16:27 |
438594086899341 |
| 112 |
10.7200 |
XLON |
29/11/2021 |
08:16:36 |
438594154012228 |
| 215 |
10.7250 |
XLON |
29/11/2021 |
08:17:08 |
438594154012376 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
08:17:15 |
438594154012410 |
| 213 |
10.7250 |
XLON |
29/11/2021 |
08:17:15 |
438594154012411 |
| 559 |
10.7200 |
XLON |
29/11/2021 |
08:17:16 |
438594154012418 |
| 1,058 |
10.7150 |
CHIX |
29/11/2021 |
08:17:16 |
130000ALT |
| 398 |
10.7150 |
TRQX |
29/11/2021 |
08:17:16 |
438594086899577 |
| 1,311 |
10.7200 |
XLON |
29/11/2021 |
08:17:35 |
438594154012561 |
| 305 |
10.7200 |
XLON |
29/11/2021 |
08:18:09 |
438594154012689 |
| 264 |
10.7200 |
XLON |
29/11/2021 |
08:18:09 |
438594154012687 |
| 995 |
10.7200 |
XLON |
29/11/2021 |
08:18:20 |
438594154012719 |
| 15 |
10.7200 |
XLON |
29/11/2021 |
08:18:20 |
438594154012720 |
| 214 |
10.7250 |
BATE |
29/11/2021 |
08:18:20 |
0300005KD |
| 252 |
10.7250 |
BATE |
29/11/2021 |
08:18:20 |
0300005KE |
| 252 |
10.7250 |
BATE |
29/11/2021 |
08:18:25 |
0300005KS |
| 208 |
10.7100 |
BATE |
29/11/2021 |
08:18:48 |
0300005MG |
| 238 |
10.7100 |
BATE |
29/11/2021 |
08:18:48 |
0300005MH |
| 60 |
10.7100 |
BATE |
29/11/2021 |
08:18:48 |
0300005MI |
| 529 |
10.7000 |
XLON |
29/11/2021 |
08:19:41 |
438594154013076 |
| 197 |
10.7000 |
XLON |
29/11/2021 |
08:19:41 |
438594154013077 |
| 127 |
10.7000 |
XLON |
29/11/2021 |
08:19:41 |
438594154013078 |
| 188 |
10.7000 |
XLON |
29/11/2021 |
08:19:41 |
438594154013079 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
08:19:41 |
438594154013080 |
| 574 |
10.7050 |
XLON |
29/11/2021 |
08:19:41 |
438594154013081 |
| 164 |
10.7050 |
XLON |
29/11/2021 |
08:19:41 |
438594154013082 |
| 410 |
10.7050 |
XLON |
29/11/2021 |
08:19:41 |
438594154013083 |
| 38 |
10.7200 |
CHIX |
29/11/2021 |
08:20:29 |
130000B5T |
| 1,277 |
10.7200 |
CHIX |
29/11/2021 |
08:20:29 |
130000B5U |
| 397 |
10.7300 |
XLON |
29/11/2021 |
08:20:45 |
438594154013360 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
08:21:01 |
438594154013455 |
| 586 |
10.7300 |
XLON |
29/11/2021 |
08:21:01 |
438594154013456 |
| 107 |
10.7300 |
XLON |
29/11/2021 |
08:21:01 |
438594154013457 |
| 635 |
10.7350 |
BATE |
29/11/2021 |
08:22:00 |
03000061K |
| 200 |
10.7400 |
XLON |
29/11/2021 |
08:22:00 |
438594154013748 |
| 100 |
10.7400 |
XLON |
29/11/2021 |
08:22:00 |
438594154013749 |
| 1,023 |
10.7400 |
XLON |
29/11/2021 |
08:22:00 |
438594154013750 |
| 200 |
10.7400 |
XLON |
29/11/2021 |
08:22:42 |
438594154013902 |
| 1,188 |
10.7350 |
CHIX |
29/11/2021 |
08:24:04 |
130000BO3 |
| 1,315 |
10.7350 |
XLON |
29/11/2021 |
08:24:04 |
438594154014258 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
08:24:49 |
438594154014453 |
| 174 |
10.7350 |
XLON |
29/11/2021 |
08:24:49 |
438594154014454 |
| 101 |
10.7350 |
XLON |
29/11/2021 |
08:24:49 |
438594154014455 |
| 252 |
10.7350 |
BATE |
29/11/2021 |
08:24:49 |
0300006BF |
| 49 |
10.7350 |
BATE |
29/11/2021 |
08:24:49 |
0300006BG |
| 200 |
10.7250 |
XLON |
29/11/2021 |
08:24:49 |
438594154014460 |
| 175 |
10.7250 |
XLON |
29/11/2021 |
08:24:49 |
438594154014461 |
| 940 |
10.7250 |
XLON |
29/11/2021 |
08:24:49 |
438594154014462 |
| 510 |
10.7150 |
XLON |
29/11/2021 |
08:24:52 |
438594154014479 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
08:24:54 |
438594154014494 |
| 224 |
10.7150 |
XLON |
29/11/2021 |
08:24:54 |
438594154014495 |
| 137 |
10.7150 |
XLON |
29/11/2021 |
08:25:22 |
438594154014628 |
| 1,178 |
10.7150 |
XLON |
29/11/2021 |
08:25:22 |
438594154014629 |
| 1,016 |
10.7100 |
TRQX |
29/11/2021 |
08:25:56 |
438594086901547 |
| 764 |
10.7050 |
XLON |
29/11/2021 |
08:26:01 |
438594154014924 |
| 551 |
10.7050 |
XLON |
29/11/2021 |
08:26:01 |
438594154014925 |
| 406 |
10.7050 |
TRQX |
29/11/2021 |
08:26:01 |
438594086901614 |
| 195 |
10.7100 |
XLON |
29/11/2021 |
08:27:04 |
438594154015228 |
| 175 |
10.7100 |
XLON |
29/11/2021 |
08:27:04 |
438594154015229 |
| 36 |
10.7100 |
XLON |
29/11/2021 |
08:27:04 |
438594154015230 |
| 412 |
10.7050 |
CHIX |
29/11/2021 |
08:27:09 |
130000CBW |
| 903 |
10.7050 |
CHIX |
29/11/2021 |
08:27:09 |
130000CBX |
| 606 |
10.7050 |
XLON |
29/11/2021 |
08:27:09 |
438594154015272 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
08:27:09 |
438594154015273 |
| 91 |
10.7050 |
XLON |
29/11/2021 |
08:27:09 |
438594154015274 |
| 137 |
10.7050 |
XLON |
29/11/2021 |
08:27:09 |
438594154015275 |
| 364 |
10.7200 |
CHIX |
29/11/2021 |
08:27:52 |
130000CEW |
| 280 |
10.7250 |
XLON |
29/11/2021 |
08:27:53 |
438594154015419 |
| 184 |
10.7250 |
XLON |
29/11/2021 |
08:27:53 |
438594154015420 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
08:27:53 |
438594154015421 |
| 237 |
10.7250 |
XLON |
29/11/2021 |
08:27:53 |
438594154015422 |
| 107 |
10.7250 |
XLON |
29/11/2021 |
08:27:53 |
438594154015423 |
| 160 |
10.7250 |
XLON |
29/11/2021 |
08:27:53 |
438594154015424 |
| 805 |
10.7050 |
XLON |
29/11/2021 |
08:28:43 |
438594154015600 |
| 670 |
10.7050 |
XLON |
29/11/2021 |
08:28:43 |
438594154015601 |
| 33 |
10.7000 |
BATE |
29/11/2021 |
08:29:33 |
0300006VD |
| 231 |
10.7000 |
BATE |
29/11/2021 |
08:29:33 |
0300006VE |
| 61 |
10.7000 |
BATE |
29/11/2021 |
08:29:33 |
0300006VF |
| 1,277 |
10.7000 |
XLON |
29/11/2021 |
08:29:33 |
438594154015734 |
| 781 |
10.7000 |
BATE |
29/11/2021 |
08:29:33 |
0300006VG |
| 1,203 |
10.6950 |
XLON |
29/11/2021 |
08:30:20 |
438594154015913 |
| 829 |
10.6950 |
TRQX |
29/11/2021 |
08:30:20 |
438594086902545 |
| 66 |
10.6950 |
XLON |
29/11/2021 |
08:30:20 |
438594154015914 |
| 1,223 |
10.6950 |
CHIX |
29/11/2021 |
08:30:20 |
130000CRF |
| 253 |
10.6950 |
BATE |
29/11/2021 |
08:30:20 |
0300006XX |
| 33 |
10.6950 |
BATE |
29/11/2021 |
08:30:20 |
0300006XY |
| 70 |
10.7050 |
XLON |
29/11/2021 |
08:31:59 |
438594154016324 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
08:31:59 |
438594154016325 |
| 655 |
10.7000 |
XLON |
29/11/2021 |
08:32:20 |
438594154016391 |
| 332 |
10.7000 |
TRQX |
29/11/2021 |
08:32:20 |
438594086902952 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
08:32:20 |
438594154016396 |
| 56 |
10.7000 |
XLON |
29/11/2021 |
08:32:20 |
438594154016397 |
| 1,059 |
10.7000 |
XLON |
29/11/2021 |
08:32:20 |
438594154016398 |
| 342 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDR |
| 38 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDS |
| 323 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDT |
| 35 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDU |
| 160 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDV |
| 39 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDW |
| 188 |
10.7100 |
CHIX |
29/11/2021 |
08:34:33 |
130000DDX |
| 200 |
10.7150 |
XLON |
29/11/2021 |
08:34:36 |
438594154017017 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
08:34:36 |
438594154017018 |
| 1,315 |
10.7050 |
XLON |
29/11/2021 |
08:34:44 |
438594154017043 |
| 917 |
10.7050 |
XLON |
29/11/2021 |
08:34:49 |
438594154017059 |
| 80 |
10.7000 |
BATE |
29/11/2021 |
08:34:53 |
0300007FZ |
| 96 |
10.7000 |
BATE |
29/11/2021 |
08:34:53 |
0300007G0 |
| 758 |
10.7000 |
BATE |
29/11/2021 |
08:34:53 |
0300007G1 |
| 284 |
10.7000 |
BATE |
29/11/2021 |
08:34:55 |
0300007G5 |
| 1,161 |
10.6950 |
XLON |
29/11/2021 |
08:35:29 |
438594154017236 |
| 154 |
10.6950 |
XLON |
29/11/2021 |
08:35:29 |
438594154017237 |
| 431 |
10.6900 |
XLON |
29/11/2021 |
08:37:04 |
438594154017600 |
| 248 |
10.6900 |
XLON |
29/11/2021 |
08:37:22 |
438594154017800 |
| 243 |
10.6900 |
XLON |
29/11/2021 |
08:37:22 |
438594154017801 |
| 384 |
10.6900 |
XLON |
29/11/2021 |
08:37:22 |
438594154017802 |
| 1,315 |
10.6850 |
XLON |
29/11/2021 |
08:38:02 |
438594154018020 |
| 64 |
10.6800 |
CHIX |
29/11/2021 |
08:38:04 |
130000DUK |
| 200 |
10.6850 |
XLON |
29/11/2021 |
08:38:04 |
438594154018063 |
| 73 |
10.6850 |
XLON |
29/11/2021 |
08:38:04 |
438594154018064 |
| 727 |
10.6800 |
CHIX |
29/11/2021 |
08:38:22 |
130000DVX |
| 517 |
10.6800 |
CHIX |
29/11/2021 |
08:38:22 |
130000DVY |
| 1,029 |
10.6850 |
XLON |
29/11/2021 |
08:38:55 |
438594154018288 |
| 402 |
10.6850 |
XLON |
29/11/2021 |
08:38:55 |
438594154018289 |
| 596 |
10.6750 |
BATE |
29/11/2021 |
08:39:39 |
0300007VS |
| 919 |
10.6750 |
XLON |
29/11/2021 |
08:40:33 |
438594154018643 |
| 71 |
10.6750 |
BATE |
29/11/2021 |
08:40:34 |
0300007YB |
| 153 |
10.6700 |
BATE |
29/11/2021 |
08:40:39 |
0300007YS |
| 200 |
10.6700 |
BATE |
29/11/2021 |
08:40:39 |
0300007YT |
| 253 |
10.6700 |
BATE |
29/11/2021 |
08:40:44 |
0300007ZC |
| 1,311 |
10.6800 |
CHIX |
29/11/2021 |
08:42:10 |
130000EEP |
| 200 |
10.6800 |
XLON |
29/11/2021 |
08:42:10 |
438594154018979 |
| 542 |
10.6800 |
XLON |
29/11/2021 |
08:42:10 |
438594154018980 |
| 575 |
10.6800 |
XLON |
29/11/2021 |
08:42:44 |
438594154019195 |
| 200 |
10.6800 |
XLON |
29/11/2021 |
08:42:44 |
438594154019201 |
| 215 |
10.6800 |
XLON |
29/11/2021 |
08:42:44 |
438594154019202 |
| 374 |
10.6800 |
XLON |
29/11/2021 |
08:42:44 |
438594154019203 |
| 176 |
10.6800 |
XLON |
29/11/2021 |
08:42:44 |
438594154019204 |
| 350 |
10.6800 |
XLON |
29/11/2021 |
08:42:44 |
438594154019205 |
| 490 |
10.6550 |
XLON |
29/11/2021 |
08:43:14 |
438594154019351 |
| 370 |
10.6600 |
XLON |
29/11/2021 |
08:43:14 |
438594154019352 |
| 200 |
10.6600 |
XLON |
29/11/2021 |
08:43:14 |
438594154019353 |
| 687 |
10.6600 |
XLON |
29/11/2021 |
08:43:14 |
438594154019354 |
| 542 |
10.6500 |
XLON |
29/11/2021 |
08:44:26 |
438594154019613 |
| 517 |
10.6500 |
XLON |
29/11/2021 |
08:44:26 |
438594154019614 |
| 213 |
10.6500 |
XLON |
29/11/2021 |
08:44:26 |
438594154019615 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
08:46:01 |
438594154020034 |
| 150 |
10.6600 |
CHIX |
29/11/2021 |
08:46:47 |
130000F5D |
| 227 |
10.6600 |
CHIX |
29/11/2021 |
08:46:47 |
130000F5E |
| 925 |
10.6600 |
CHIX |
29/11/2021 |
08:46:47 |
130000F5F |
| 1,061 |
10.6600 |
TRQX |
29/11/2021 |
08:46:47 |
438594086906332 |
| 200 |
10.6600 |
XLON |
29/11/2021 |
08:46:47 |
438594154020170 |
| 1,008 |
10.6550 |
XLON |
29/11/2021 |
08:46:50 |
438594154020176 |
| 680 |
10.6550 |
XLON |
29/11/2021 |
08:46:52 |
438594154020180 |
| 103 |
10.6550 |
XLON |
29/11/2021 |
08:46:52 |
438594154020181 |
| 84 |
10.6550 |
XLON |
29/11/2021 |
08:46:52 |
438594154020182 |
| 78 |
10.6550 |
XLON |
29/11/2021 |
08:46:52 |
438594154020183 |
| 140 |
10.6600 |
TRQX |
29/11/2021 |
08:47:15 |
438594086906457 |
| 94 |
10.6600 |
TRQX |
29/11/2021 |
08:47:15 |
438594086906458 |
| 191 |
10.6600 |
TRQX |
29/11/2021 |
08:47:15 |
438594086906459 |
| 1,184 |
10.6600 |
XLON |
29/11/2021 |
08:47:32 |
438594154020325 |
| 8 |
10.6550 |
BATE |
29/11/2021 |
08:47:40 |
0300008QP |
| 1,277 |
10.6550 |
BATE |
29/11/2021 |
08:47:40 |
0300008QQ |
| 1,315 |
10.6550 |
XLON |
29/11/2021 |
08:48:17 |
438594154020510 |
| 479 |
10.6550 |
XLON |
29/11/2021 |
08:48:17 |
438594154020517 |
| 1,118 |
10.6350 |
XLON |
29/11/2021 |
08:49:33 |
438594154020811 |
| 32 |
10.6300 |
BATE |
29/11/2021 |
08:50:20 |
03000090Q |
| 123 |
10.6300 |
BATE |
29/11/2021 |
08:50:20 |
03000090R |
| 818 |
10.6300 |
BATE |
29/11/2021 |
08:50:20 |
03000090S |
| 88 |
10.6300 |
BATE |
29/11/2021 |
08:50:20 |
03000090T |
| 194 |
10.6300 |
BATE |
29/11/2021 |
08:50:21 |
03000090U |
| 648 |
10.6300 |
CHIX |
29/11/2021 |
08:50:41 |
130000FQ4 |
| 667 |
10.6300 |
CHIX |
29/11/2021 |
08:50:41 |
130000FQ5 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
08:50:41 |
438594154021072 |
| 209 |
10.6350 |
XLON |
29/11/2021 |
08:50:41 |
438594154021073 |
| 177 |
10.6350 |
XLON |
29/11/2021 |
08:50:41 |
438594154021074 |
| 840 |
10.6350 |
XLON |
29/11/2021 |
08:50:41 |
438594154021075 |
| 1,042 |
10.6200 |
XLON |
29/11/2021 |
08:51:38 |
438594154021309 |
| 155 |
10.6200 |
XLON |
29/11/2021 |
08:51:38 |
438594154021310 |
| 88 |
10.6250 |
XLON |
29/11/2021 |
08:52:47 |
438594154021598 |
| 85 |
10.6350 |
XLON |
29/11/2021 |
08:53:16 |
438594154021698 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
08:53:16 |
438594154021699 |
| 1,315 |
10.6250 |
XLON |
29/11/2021 |
08:54:27 |
438594154022088 |
| 568 |
10.6250 |
TRQX |
29/11/2021 |
08:54:27 |
438594086908102 |
| 1,302 |
10.6250 |
CHIX |
29/11/2021 |
08:54:27 |
130000GCX |
| 1,315 |
10.6250 |
XLON |
29/11/2021 |
08:54:28 |
438594154022096 |
| 422 |
10.6250 |
XLON |
29/11/2021 |
08:54:28 |
438594154022097 |
| 820 |
10.6250 |
XLON |
29/11/2021 |
08:54:28 |
438594154022098 |
| 726 |
10.6350 |
XLON |
29/11/2021 |
08:56:09 |
438594154022556 |
| 1,173 |
10.6350 |
XLON |
29/11/2021 |
08:56:43 |
438594154022663 |
| 553 |
10.6350 |
XLON |
29/11/2021 |
08:56:43 |
438594154022662 |
| 142 |
10.6350 |
XLON |
29/11/2021 |
08:56:43 |
438594154022664 |
| 454 |
10.6300 |
TRQX |
29/11/2021 |
08:56:45 |
438594086908545 |
| 1,221 |
10.6200 |
XLON |
29/11/2021 |
08:57:48 |
438594154022825 |
| 379 |
10.6500 |
XLON |
29/11/2021 |
08:59:48 |
438594154023362 |
| 73 |
10.6500 |
BATE |
29/11/2021 |
08:59:48 |
030000A4J |
| 479 |
10.6500 |
XLON |
29/11/2021 |
09:00:03 |
438594154023451 |
| 1,315 |
10.6500 |
CHIX |
29/11/2021 |
09:00:03 |
130000HBV |
| 200 |
10.6500 |
XLON |
29/11/2021 |
09:00:03 |
438594154023453 |
| 1,115 |
10.6500 |
XLON |
29/11/2021 |
09:00:03 |
438594154023454 |
| 45 |
10.6450 |
BATE |
29/11/2021 |
09:00:11 |
030000A60 |
| 132 |
10.6450 |
BATE |
29/11/2021 |
09:00:11 |
030000A61 |
| 44 |
10.6450 |
BATE |
29/11/2021 |
09:00:11 |
030000A62 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
09:00:16 |
438594154023567 |
| 48 |
10.6450 |
BATE |
29/11/2021 |
09:00:50 |
030000A8Z |
| 910 |
10.6450 |
BATE |
29/11/2021 |
09:00:50 |
030000A90 |
| 1,090 |
10.6450 |
XLON |
29/11/2021 |
09:02:02 |
438594154024143 |
| 19 |
10.6450 |
XLON |
29/11/2021 |
09:02:02 |
438594154024144 |
| 209 |
10.6450 |
TRQX |
29/11/2021 |
09:02:08 |
438594086909958 |
| 68 |
10.6450 |
TRQX |
29/11/2021 |
09:02:08 |
438594086909959 |
| 1,315 |
10.6350 |
XLON |
29/11/2021 |
09:02:12 |
438594154024218 |
| 480 |
10.6300 |
XLON |
29/11/2021 |
09:02:18 |
438594154024271 |
| 327 |
10.6350 |
CHIX |
29/11/2021 |
09:02:47 |
130000HSA |
| 70 |
10.6350 |
CHIX |
29/11/2021 |
09:02:47 |
130000HSB |
| 21 |
10.6350 |
CHIX |
29/11/2021 |
09:02:47 |
130000HSC |
| 230 |
10.6350 |
CHIX |
29/11/2021 |
09:02:47 |
130000HSD |
| 667 |
10.6350 |
CHIX |
29/11/2021 |
09:03:00 |
130000HTF |
| 88 |
10.6350 |
TRQX |
29/11/2021 |
09:03:00 |
438594086910228 |
| 585 |
10.6350 |
TRQX |
29/11/2021 |
09:03:00 |
438594086910229 |
| 333 |
10.6400 |
XLON |
29/11/2021 |
09:03:36 |
438594154024633 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
09:03:36 |
438594154024634 |
| 488 |
10.6400 |
XLON |
29/11/2021 |
09:03:36 |
438594154024635 |
| 117 |
10.6400 |
XLON |
29/11/2021 |
09:03:36 |
438594154024636 |
| 16 |
10.6300 |
TRQX |
29/11/2021 |
09:03:42 |
438594086910360 |
| 340 |
10.6300 |
TRQX |
29/11/2021 |
09:03:42 |
438594086910361 |
| 217 |
10.6350 |
BATE |
29/11/2021 |
09:04:06 |
030000AM0 |
| 269 |
10.6400 |
TRQX |
29/11/2021 |
09:04:12 |
438594086910477 |
| 605 |
10.6400 |
XLON |
29/11/2021 |
09:04:44 |
438594154024807 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
09:04:44 |
438594154024808 |
| 1,315 |
10.6500 |
XLON |
29/11/2021 |
09:06:21 |
438594154025217 |
| 360 |
10.6500 |
XLON |
29/11/2021 |
09:06:52 |
438594154025324 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
09:06:52 |
438594154025325 |
| 380 |
10.6550 |
XLON |
29/11/2021 |
09:06:52 |
438594154025326 |
| 200 |
10.6550 |
XLON |
29/11/2021 |
09:06:52 |
438594154025327 |
| 175 |
10.6550 |
XLON |
29/11/2021 |
09:06:52 |
438594154025328 |
| 42 |
10.6500 |
BATE |
29/11/2021 |
09:06:52 |
030000AWK |
| 200 |
10.6550 |
BATE |
29/11/2021 |
09:06:52 |
030000AWL |
| 280 |
10.6550 |
BATE |
29/11/2021 |
09:06:52 |
030000AWM |
| 30 |
10.6550 |
BATE |
29/11/2021 |
09:06:52 |
030000AWN |
| 9 |
10.6550 |
BATE |
29/11/2021 |
09:06:52 |
030000AWO |
| 443 |
10.6550 |
BATE |
29/11/2021 |
09:06:57 |
030000AWX |
| 325 |
10.6550 |
BATE |
29/11/2021 |
09:06:57 |
030000AWY |
| 58 |
10.6500 |
CHIX |
29/11/2021 |
09:07:21 |
130000IIG |
| 80 |
10.6500 |
CHIX |
29/11/2021 |
09:07:21 |
130000IIH |
| 134 |
10.6500 |
CHIX |
29/11/2021 |
09:07:43 |
130000IJY |
| 88 |
10.6500 |
CHIX |
29/11/2021 |
09:07:43 |
130000IJZ |
| 196 |
10.6500 |
CHIX |
29/11/2021 |
09:07:43 |
130000IK0 |
| 1,315 |
10.6500 |
XLON |
29/11/2021 |
09:07:43 |
438594154025555 |
| 759 |
10.6500 |
CHIX |
29/11/2021 |
09:07:43 |
130000IK1 |
| 474 |
10.6450 |
XLON |
29/11/2021 |
09:07:43 |
438594154025564 |
| 100 |
10.6500 |
TRQX |
29/11/2021 |
09:07:43 |
438594086911472 |
| 215 |
10.6500 |
TRQX |
29/11/2021 |
09:07:43 |
438594086911473 |
| 200 |
10.6500 |
BATE |
29/11/2021 |
09:07:43 |
030000AZO |
| 92 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B2W |
| 84 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B2X |
| 39 |
10.6500 |
TRQX |
29/11/2021 |
09:08:15 |
438594086911644 |
| 36 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B2Y |
| 88 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B2Z |
| 690 |
10.6500 |
TRQX |
29/11/2021 |
09:08:15 |
438594086911645 |
| 37 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B30 |
| 28 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B31 |
| 113 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B32 |
| 25 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B33 |
| 113 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B34 |
| 210 |
10.6500 |
BATE |
29/11/2021 |
09:08:15 |
030000B35 |
| 17 |
10.6500 |
BATE |
29/11/2021 |
09:08:16 |
030000B37 |
| 781 |
10.6450 |
XLON |
29/11/2021 |
09:08:47 |
438594154025902 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
09:08:47 |
438594154025903 |
| 168 |
10.6450 |
XLON |
29/11/2021 |
09:09:00 |
438594154025939 |
| 139 |
10.6450 |
XLON |
29/11/2021 |
09:09:00 |
438594154025940 |
| 354 |
10.6500 |
XLON |
29/11/2021 |
09:09:57 |
438594154026063 |
| 168 |
10.6500 |
XLON |
29/11/2021 |
09:09:57 |
438594154026064 |
| 153 |
10.6500 |
XLON |
29/11/2021 |
09:09:57 |
438594154026065 |
| 228 |
10.6500 |
XLON |
29/11/2021 |
09:09:57 |
438594154026066 |
| 95 |
10.6500 |
XLON |
29/11/2021 |
09:09:57 |
438594154026067 |
| 480 |
10.6500 |
XLON |
29/11/2021 |
09:09:57 |
438594154026068 |
| 224 |
10.6450 |
XLON |
29/11/2021 |
09:11:07 |
438594154026294 |
| 127 |
10.6450 |
XLON |
29/11/2021 |
09:11:07 |
438594154026295 |
| 535 |
10.6450 |
XLON |
29/11/2021 |
09:11:07 |
438594154026296 |
| 1,315 |
10.6550 |
XLON |
29/11/2021 |
09:11:59 |
438594154026443 |
| 161 |
10.6500 |
TRQX |
29/11/2021 |
09:11:59 |
438594086912445 |
| 185 |
10.6500 |
TRQX |
29/11/2021 |
09:11:59 |
438594086912446 |
| 47 |
10.6600 |
XLON |
29/11/2021 |
09:13:13 |
438594154026597 |
| 1,020 |
10.6600 |
CHIX |
29/11/2021 |
09:13:44 |
130000JIS |
| 270 |
10.6600 |
BATE |
29/11/2021 |
09:13:44 |
030000BLP |
| 360 |
10.6600 |
XLON |
29/11/2021 |
09:13:44 |
438594154026716 |
| 429 |
10.6600 |
XLON |
29/11/2021 |
09:13:44 |
438594154026717 |
| 335 |
10.6600 |
XLON |
29/11/2021 |
09:13:44 |
438594154026718 |
| 211 |
10.6600 |
XLON |
29/11/2021 |
09:13:44 |
438594154026719 |
| 211 |
10.6600 |
XLON |
29/11/2021 |
09:13:44 |
438594154026720 |
| 1,203 |
10.6800 |
BATE |
29/11/2021 |
09:15:39 |
030000BU3 |
| 21 |
10.6800 |
BATE |
29/11/2021 |
09:15:43 |
030000BU9 |
| 972 |
10.6850 |
XLON |
29/11/2021 |
09:15:57 |
438594154027250 |
| 1,042 |
10.6850 |
XLON |
29/11/2021 |
09:15:57 |
438594154027249 |
| 1,315 |
10.6850 |
TRQX |
29/11/2021 |
09:15:57 |
438594086913200 |
| 343 |
10.6850 |
XLON |
29/11/2021 |
09:15:57 |
438594154027251 |
| 382 |
10.6850 |
CHIX |
29/11/2021 |
09:15:57 |
130000JWT |
| 182 |
10.6850 |
BATE |
29/11/2021 |
09:15:57 |
030000BVA |
| 300 |
10.6850 |
TRQX |
29/11/2021 |
09:15:57 |
438594086913213 |
| 15 |
10.6850 |
TRQX |
29/11/2021 |
09:15:57 |
438594086913214 |
| 350 |
10.6850 |
XLON |
29/11/2021 |
09:15:57 |
438594154027264 |
| 183 |
10.6850 |
XLON |
29/11/2021 |
09:15:57 |
438594154027265 |
| 189 |
10.6850 |
XLON |
29/11/2021 |
09:15:57 |
438594154027266 |
| 440 |
10.6800 |
CHIX |
29/11/2021 |
09:16:32 |
130000K0J |
| 292 |
10.6800 |
CHIX |
29/11/2021 |
09:16:32 |
130000K0K |
| 1,057 |
10.6800 |
BATE |
29/11/2021 |
09:16:32 |
030000BY3 |
| 583 |
10.6800 |
CHIX |
29/11/2021 |
09:16:32 |
130000K0L |
| 824 |
10.6800 |
TRQX |
29/11/2021 |
09:16:32 |
438594086913359 |
| 287 |
10.6800 |
TRQX |
29/11/2021 |
09:16:32 |
438594086913360 |
| 151 |
10.6800 |
XLON |
29/11/2021 |
09:16:54 |
438594154027544 |
| 17 |
10.6800 |
XLON |
29/11/2021 |
09:16:54 |
438594154027545 |
| 169 |
10.6800 |
XLON |
29/11/2021 |
09:16:54 |
438594154027546 |
| 138 |
10.6800 |
XLON |
29/11/2021 |
09:16:54 |
438594154027547 |
| 282 |
10.6800 |
XLON |
29/11/2021 |
09:16:54 |
438594154027548 |
| 1,227 |
10.6700 |
BATE |
29/11/2021 |
09:17:04 |
030000C09 |
| 456 |
10.6650 |
BATE |
29/11/2021 |
09:17:04 |
030000C0E |
| 200 |
10.6700 |
XLON |
29/11/2021 |
09:18:40 |
438594154027884 |
| 174 |
10.6750 |
XLON |
29/11/2021 |
09:18:40 |
438594154027885 |
| 330 |
10.6750 |
XLON |
29/11/2021 |
09:18:40 |
438594154027886 |
| 374 |
10.6750 |
XLON |
29/11/2021 |
09:18:40 |
438594154027887 |
| 145 |
10.6750 |
XLON |
29/11/2021 |
09:18:40 |
438594154027888 |
| 411 |
10.6750 |
XLON |
29/11/2021 |
09:18:40 |
438594154027889 |
| 200 |
10.6700 |
XLON |
29/11/2021 |
09:19:19 |
438594154028186 |
| 95 |
10.6700 |
XLON |
29/11/2021 |
09:19:19 |
438594154028187 |
| 286 |
10.6700 |
XLON |
29/11/2021 |
09:19:19 |
438594154028188 |
| 78 |
10.6700 |
XLON |
29/11/2021 |
09:19:19 |
438594154028189 |
| 481 |
10.6700 |
XLON |
29/11/2021 |
09:19:19 |
438594154028190 |
| 515 |
10.6600 |
BATE |
29/11/2021 |
09:19:25 |
030000CA1 |
| 267 |
10.6700 |
CHIX |
29/11/2021 |
09:20:20 |
130000KMX |
| 58 |
10.6700 |
CHIX |
29/11/2021 |
09:20:20 |
130000KMY |
| 990 |
10.6700 |
CHIX |
29/11/2021 |
09:20:20 |
130000KMZ |
| 187 |
10.6850 |
BATE |
29/11/2021 |
09:21:50 |
030000CKG |
| 188 |
10.6850 |
BATE |
29/11/2021 |
09:21:50 |
030000CKH |
| 1,087 |
10.6850 |
TRQX |
29/11/2021 |
09:21:50 |
438594086914587 |
| 89 |
10.6900 |
XLON |
29/11/2021 |
09:21:50 |
438594154028908 |
| 200 |
10.6850 |
XLON |
29/11/2021 |
09:21:57 |
438594154028938 |
| 200 |
10.6850 |
XLON |
29/11/2021 |
09:22:02 |
438594154028939 |
| 481 |
10.6850 |
XLON |
29/11/2021 |
09:22:02 |
438594154028940 |
| 812 |
10.6850 |
XLON |
29/11/2021 |
09:22:02 |
438594154028941 |
| 360 |
10.6750 |
XLON |
29/11/2021 |
09:23:21 |
438594154029155 |
| 200 |
10.6750 |
XLON |
29/11/2021 |
09:23:21 |
438594154029156 |
| 200 |
10.6800 |
XLON |
29/11/2021 |
09:23:21 |
438594154029157 |
| 555 |
10.6800 |
XLON |
29/11/2021 |
09:23:21 |
438594154029158 |
| 319 |
10.6750 |
XLON |
29/11/2021 |
09:23:21 |
438594154029164 |
| 209 |
10.6750 |
XLON |
29/11/2021 |
09:23:21 |
438594154029165 |
| 58 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029392 |
| 123 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029393 |
| 180 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029394 |
| 308 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029395 |
| 277 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029396 |
| 200 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029397 |
| 177 |
10.6750 |
XLON |
29/11/2021 |
09:24:20 |
438594154029398 |
| 1,193 |
10.6800 |
CHIX |
29/11/2021 |
09:25:07 |
130000LD2 |
| 631 |
10.6750 |
BATE |
29/11/2021 |
09:25:31 |
030000CVY |
| 542 |
10.6750 |
BATE |
29/11/2021 |
09:25:31 |
030000CVZ |
| 1,296 |
10.6800 |
XLON |
29/11/2021 |
09:25:37 |
438594154029674 |
| 132 |
10.6750 |
BATE |
29/11/2021 |
09:26:04 |
030000CYF |
| 185 |
10.6750 |
BATE |
29/11/2021 |
09:26:04 |
030000CYG |
| 200 |
10.6700 |
XLON |
29/11/2021 |
09:26:50 |
438594154029939 |
| 326 |
10.6700 |
XLON |
29/11/2021 |
09:26:50 |
438594154029940 |
| 157 |
10.6700 |
XLON |
29/11/2021 |
09:26:50 |
438594154029941 |
| 800 |
10.6750 |
XLON |
29/11/2021 |
09:26:50 |
438594154029942 |
| 176 |
10.6750 |
XLON |
29/11/2021 |
09:26:50 |
438594154029943 |
| 46 |
10.6750 |
XLON |
29/11/2021 |
09:26:50 |
438594154029944 |
| 1,285 |
10.6700 |
CHIX |
29/11/2021 |
09:29:15 |
130000LVZ |
| 915 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030348 |
| 66 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030350 |
| 42 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030351 |
| 207 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030352 |
| 200 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030353 |
| 288 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030354 |
| 99 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030355 |
| 413 |
10.6700 |
XLON |
29/11/2021 |
09:29:15 |
438594154030356 |
| 43 |
10.6650 |
XLON |
29/11/2021 |
09:29:15 |
438594154030357 |
| 56 |
10.6650 |
XLON |
29/11/2021 |
09:29:15 |
438594154030358 |
| 266 |
10.6650 |
XLON |
29/11/2021 |
09:29:15 |
438594154030359 |
| 374 |
10.6700 |
XLON |
29/11/2021 |
09:30:38 |
438594154030622 |
| 281 |
10.6750 |
XLON |
29/11/2021 |
09:30:38 |
438594154030623 |
| 168 |
10.6750 |
XLON |
29/11/2021 |
09:30:38 |
438594154030624 |
| 456 |
10.6750 |
XLON |
29/11/2021 |
09:30:38 |
438594154030625 |
| 1,061 |
10.6650 |
TRQX |
29/11/2021 |
09:32:13 |
438594086916356 |
| 700 |
10.6650 |
XLON |
29/11/2021 |
09:32:13 |
438594154031013 |
| 286 |
10.6650 |
XLON |
29/11/2021 |
09:32:13 |
438594154031014 |
| 72 |
10.6550 |
TRQX |
29/11/2021 |
09:32:21 |
438594086916403 |
| 286 |
10.6550 |
TRQX |
29/11/2021 |
09:32:22 |
438594086916409 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
09:33:31 |
438594154031504 |
| 266 |
10.6400 |
XLON |
29/11/2021 |
09:33:52 |
438594154031635 |
| 1,315 |
10.6350 |
XLON |
29/11/2021 |
09:34:33 |
438594154031849 |
| 5 |
10.6350 |
CHIX |
29/11/2021 |
09:35:29 |
130000N1M |
| 1,310 |
10.6350 |
CHIX |
29/11/2021 |
09:35:29 |
130000N1N |
| 47 |
10.6250 |
BATE |
29/11/2021 |
09:36:19 |
030000E25 |
| 19 |
10.6250 |
BATE |
29/11/2021 |
09:36:19 |
030000E26 |
| 110 |
10.6250 |
BATE |
29/11/2021 |
09:36:19 |
030000E28 |
| 815 |
10.6250 |
BATE |
29/11/2021 |
09:36:19 |
030000E29 |
| 200 |
10.6300 |
XLON |
29/11/2021 |
09:36:19 |
438594154032376 |
| 135 |
10.6300 |
XLON |
29/11/2021 |
09:36:19 |
438594154032377 |
| 139 |
10.6300 |
XLON |
29/11/2021 |
09:36:19 |
438594154032378 |
| 171 |
10.6300 |
XLON |
29/11/2021 |
09:36:19 |
438594154032379 |
| 691 |
10.6300 |
XLON |
29/11/2021 |
09:36:19 |
438594154032380 |
| 176 |
10.6350 |
XLON |
29/11/2021 |
09:37:25 |
438594154032619 |
| 330 |
10.6350 |
XLON |
29/11/2021 |
09:37:25 |
438594154032620 |
| 810 |
10.6350 |
XLON |
29/11/2021 |
09:37:25 |
438594154032621 |
| 1,315 |
10.6250 |
XLON |
29/11/2021 |
09:38:18 |
438594154032840 |
| 186 |
10.6300 |
BATE |
29/11/2021 |
09:38:18 |
030000EA0 |
| 1,315 |
10.6450 |
CHIX |
29/11/2021 |
09:39:43 |
130000NQC |
| 600 |
10.6400 |
XLON |
29/11/2021 |
09:39:43 |
438594154033270 |
| 275 |
10.6400 |
XLON |
29/11/2021 |
09:39:43 |
438594154033271 |
| 65 |
10.6400 |
XLON |
29/11/2021 |
09:39:43 |
438594154033272 |
| 1,315 |
10.6600 |
XLON |
29/11/2021 |
09:41:35 |
438594154033608 |
| 227 |
10.6500 |
TRQX |
29/11/2021 |
09:42:10 |
438594086918410 |
| 908 |
10.6500 |
TRQX |
29/11/2021 |
09:42:10 |
438594086918411 |
| 369 |
10.6500 |
XLON |
29/11/2021 |
09:42:10 |
438594154033754 |
| 4 |
10.6550 |
XLON |
29/11/2021 |
09:42:39 |
438594154033810 |
| 512 |
10.6550 |
XLON |
29/11/2021 |
09:42:39 |
438594154033811 |
| 200 |
10.6550 |
XLON |
29/11/2021 |
09:42:39 |
438594154033812 |
| 52 |
10.6500 |
XLON |
29/11/2021 |
09:42:45 |
438594154033832 |
| 435 |
10.6550 |
XLON |
29/11/2021 |
09:42:45 |
438594154033833 |
| 136 |
10.6550 |
XLON |
29/11/2021 |
09:42:45 |
438594154033834 |
| 1,167 |
10.6450 |
BATE |
29/11/2021 |
09:43:23 |
030000EPY |
| 200 |
10.6500 |
XLON |
29/11/2021 |
09:44:12 |
438594154034135 |
| 377 |
10.6500 |
XLON |
29/11/2021 |
09:44:12 |
438594154034136 |
| 172 |
10.6500 |
XLON |
29/11/2021 |
09:44:12 |
438594154034137 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
09:44:17 |
438594154034142 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
09:44:22 |
438594154034160 |
| 110 |
10.6500 |
XLON |
29/11/2021 |
09:44:22 |
438594154034161 |
| 20 |
10.6600 |
CHIX |
29/11/2021 |
09:46:17 |
130000ON2 |
| 279 |
10.6600 |
CHIX |
29/11/2021 |
09:46:17 |
130000ON3 |
| 31 |
10.6600 |
CHIX |
29/11/2021 |
09:46:17 |
130000ON4 |
| 985 |
10.6600 |
CHIX |
29/11/2021 |
09:46:17 |
130000ON5 |
| 1,044 |
10.6600 |
XLON |
29/11/2021 |
09:46:17 |
438594154034476 |
| 200 |
10.6600 |
XLON |
29/11/2021 |
09:46:17 |
438594154034477 |
| 177 |
10.6600 |
XLON |
29/11/2021 |
09:46:17 |
438594154034478 |
| 335 |
10.6600 |
BATE |
29/11/2021 |
09:46:17 |
030000EZ4 |
| 125 |
10.6600 |
BATE |
29/11/2021 |
09:46:17 |
030000EZ5 |
| 374 |
10.6550 |
XLON |
29/11/2021 |
09:47:41 |
438594154034768 |
| 383 |
10.6600 |
XLON |
29/11/2021 |
09:47:41 |
438594154034769 |
| 164 |
10.6600 |
XLON |
29/11/2021 |
09:47:41 |
438594154034770 |
| 200 |
10.6600 |
XLON |
29/11/2021 |
09:47:41 |
438594154034771 |
| 93 |
10.6600 |
XLON |
29/11/2021 |
09:47:41 |
438594154034772 |
| 1,044 |
10.6550 |
XLON |
29/11/2021 |
09:47:58 |
438594154034817 |
| 907 |
10.6500 |
BATE |
29/11/2021 |
09:48:02 |
030000F48 |
| 216 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154034997 |
| 186 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154034998 |
| 210 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154034999 |
| 204 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154035000 |
| 351 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154035001 |
| 200 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154035002 |
| 314 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154035003 |
| 133 |
10.6550 |
XLON |
29/11/2021 |
09:48:46 |
438594154035004 |
| 434 |
10.6550 |
XLON |
29/11/2021 |
09:50:12 |
438594154035210 |
| 627 |
10.6550 |
XLON |
29/11/2021 |
09:50:12 |
438594154035211 |
| 61 |
10.6550 |
XLON |
29/11/2021 |
09:50:12 |
438594154035212 |
| 54 |
10.6700 |
XLON |
29/11/2021 |
09:51:20 |
438594154035458 |
| 940 |
10.6700 |
XLON |
29/11/2021 |
09:51:20 |
438594154035459 |
| 227 |
10.6650 |
CHIX |
29/11/2021 |
09:51:40 |
130000PBQ |
| 1,088 |
10.6650 |
CHIX |
29/11/2021 |
09:51:40 |
130000PBR |
| 1,315 |
10.6600 |
TRQX |
29/11/2021 |
09:51:55 |
438594086920264 |
| 183 |
10.6650 |
BATE |
29/11/2021 |
09:51:55 |
030000FHI |
| 117 |
10.6650 |
BATE |
29/11/2021 |
09:51:55 |
030000FHJ |
| 78 |
10.6650 |
BATE |
29/11/2021 |
09:51:55 |
030000FHK |
| 731 |
10.6650 |
XLON |
29/11/2021 |
09:52:38 |
438594154035849 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
09:52:38 |
438594154035850 |
| 168 |
10.6650 |
XLON |
29/11/2021 |
09:52:38 |
438594154035851 |
| 589 |
10.6650 |
XLON |
29/11/2021 |
09:52:38 |
438594154035852 |
| 121 |
10.6650 |
XLON |
29/11/2021 |
09:52:38 |
438594154035853 |
| 338 |
10.6500 |
XLON |
29/11/2021 |
09:54:02 |
438594154036194 |
| 411 |
10.6500 |
XLON |
29/11/2021 |
09:54:02 |
438594154036195 |
| 436 |
10.6500 |
XLON |
29/11/2021 |
09:54:02 |
438594154036196 |
| 48 |
10.6500 |
XLON |
29/11/2021 |
09:54:02 |
438594154036197 |
| 896 |
10.6650 |
XLON |
29/11/2021 |
09:56:13 |
438594154036682 |
| 75 |
10.6600 |
BATE |
29/11/2021 |
09:56:18 |
030000FXR |
| 25 |
10.6600 |
BATE |
29/11/2021 |
09:56:18 |
030000FXS |
| 1,300 |
10.6600 |
CHIX |
29/11/2021 |
09:56:56 |
130000Q8S |
| 290 |
10.6550 |
BATE |
29/11/2021 |
09:56:56 |
030000G06 |
| 100 |
10.6550 |
BATE |
29/11/2021 |
09:56:56 |
030000G07 |
| 411 |
10.6550 |
BATE |
29/11/2021 |
09:56:56 |
030000G08 |
| 150 |
10.6600 |
XLON |
29/11/2021 |
09:56:56 |
438594154036863 |
| 176 |
10.6600 |
XLON |
29/11/2021 |
09:56:56 |
438594154036864 |
| 139 |
10.6600 |
XLON |
29/11/2021 |
09:56:56 |
438594154036865 |
| 374 |
10.6600 |
XLON |
29/11/2021 |
09:56:56 |
438594154036866 |
| 470 |
10.6600 |
XLON |
29/11/2021 |
09:56:56 |
438594154036867 |
| 138 |
10.6650 |
XLON |
29/11/2021 |
09:57:57 |
438594154037092 |
| 326 |
10.6650 |
XLON |
29/11/2021 |
09:57:57 |
438594154037093 |
| 95 |
10.6650 |
XLON |
29/11/2021 |
09:57:57 |
438594154037094 |
| 171 |
10.6650 |
XLON |
29/11/2021 |
09:57:57 |
438594154037095 |
| 140 |
10.6650 |
XLON |
29/11/2021 |
09:57:57 |
438594154037096 |
| 171 |
10.6650 |
XLON |
29/11/2021 |
09:58:02 |
438594154037108 |
| 176 |
10.6650 |
XLON |
29/11/2021 |
09:58:02 |
438594154037109 |
| 140 |
10.6650 |
XLON |
29/11/2021 |
09:58:02 |
438594154037110 |
| 239 |
10.6500 |
XLON |
29/11/2021 |
09:59:13 |
438594154037388 |
| 198 |
10.6500 |
XLON |
29/11/2021 |
09:59:13 |
438594154037389 |
| 240 |
10.6500 |
XLON |
29/11/2021 |
09:59:13 |
438594154037390 |
| 813 |
10.6500 |
XLON |
29/11/2021 |
09:59:13 |
438594154037391 |
| 164 |
10.6500 |
XLON |
29/11/2021 |
09:59:13 |
438594154037392 |
| 74 |
10.6500 |
XLON |
29/11/2021 |
09:59:13 |
438594154037393 |
| 1,281 |
10.6350 |
CHIX |
29/11/2021 |
09:59:49 |
130000QRU |
| 922 |
10.6400 |
XLON |
29/11/2021 |
10:00:32 |
438594154037768 |
| 95 |
10.6400 |
XLON |
29/11/2021 |
10:00:32 |
438594154037769 |
| 149 |
10.6400 |
XLON |
29/11/2021 |
10:00:32 |
438594154037770 |
| 64 |
10.6550 |
XLON |
29/11/2021 |
10:03:39 |
438594154038183 |
| 478 |
10.6550 |
XLON |
29/11/2021 |
10:03:39 |
438594154038184 |
| 684 |
10.6550 |
XLON |
29/11/2021 |
10:03:39 |
438594154038185 |
| 42 |
10.6550 |
CHIX |
29/11/2021 |
10:05:09 |
130000RM5 |
| 418 |
10.6550 |
CHIX |
29/11/2021 |
10:05:09 |
130000RM6 |
| 855 |
10.6550 |
CHIX |
29/11/2021 |
10:05:09 |
130000RM7 |
| 573 |
10.6550 |
XLON |
29/11/2021 |
10:05:09 |
438594154038506 |
| 742 |
10.6550 |
XLON |
29/11/2021 |
10:05:09 |
438594154038507 |
| 1,089 |
10.6500 |
XLON |
29/11/2021 |
10:05:18 |
438594154038574 |
| 1,315 |
10.6500 |
BATE |
29/11/2021 |
10:05:18 |
030000GVH |
| 117 |
10.6550 |
BATE |
29/11/2021 |
10:05:18 |
030000GVI |
| 177 |
10.6550 |
BATE |
29/11/2021 |
10:05:18 |
030000GVJ |
| 49 |
10.6450 |
TRQX |
29/11/2021 |
10:05:18 |
438594086922609 |
| 42 |
10.6450 |
TRQX |
29/11/2021 |
10:05:18 |
438594086922610 |
| 198 |
10.6450 |
TRQX |
29/11/2021 |
10:05:18 |
438594086922611 |
| 49 |
10.6450 |
TRQX |
29/11/2021 |
10:05:18 |
438594086922612 |
| 98 |
10.6450 |
TRQX |
29/11/2021 |
10:05:18 |
438594086922613 |
| 608 |
10.6450 |
TRQX |
29/11/2021 |
10:05:23 |
438594086922634 |
| 108 |
10.6450 |
TRQX |
29/11/2021 |
10:05:23 |
438594086922635 |
| 64 |
10.6500 |
XLON |
29/11/2021 |
10:06:06 |
438594154038722 |
| 570 |
10.6500 |
XLON |
29/11/2021 |
10:06:11 |
438594154038731 |
| 488 |
10.6500 |
XLON |
29/11/2021 |
10:06:11 |
438594154038732 |
| 166 |
10.6500 |
XLON |
29/11/2021 |
10:06:37 |
438594154038807 |
| 166 |
10.6500 |
XLON |
29/11/2021 |
10:06:56 |
438594154038834 |
| 130 |
10.6500 |
XLON |
29/11/2021 |
10:06:56 |
438594154038835 |
| 1,137 |
10.6450 |
BATE |
29/11/2021 |
10:07:03 |
030000H04 |
| 177 |
10.6350 |
XLON |
29/11/2021 |
10:07:41 |
438594154038978 |
| 300 |
10.6350 |
XLON |
29/11/2021 |
10:07:41 |
438594154038979 |
| 952 |
10.6350 |
XLON |
29/11/2021 |
10:07:41 |
438594154038980 |
| 176 |
10.6400 |
XLON |
29/11/2021 |
10:10:51 |
438594154039515 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
10:10:51 |
438594154039516 |
| 768 |
10.6400 |
XLON |
29/11/2021 |
10:10:51 |
438594154039517 |
| 1,034 |
10.6400 |
XLON |
29/11/2021 |
10:10:51 |
438594154039518 |
| 1,315 |
10.6500 |
XLON |
29/11/2021 |
10:14:27 |
438594154040074 |
| 776 |
10.6450 |
TRQX |
29/11/2021 |
10:14:27 |
438594086924092 |
| 1,315 |
10.6450 |
BATE |
29/11/2021 |
10:14:27 |
030000HMF |
| 168 |
10.6450 |
CHIX |
29/11/2021 |
10:14:27 |
130000STI |
| 868 |
10.6450 |
CHIX |
29/11/2021 |
10:14:27 |
130000STJ |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
10:16:27 |
438594154040386 |
| 438 |
10.6450 |
CHIX |
29/11/2021 |
10:16:27 |
130000T13 |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
10:16:27 |
438594154040399 |
| 34 |
10.6450 |
BATE |
29/11/2021 |
10:16:27 |
030000HRI |
| 98 |
10.6500 |
XLON |
29/11/2021 |
10:16:38 |
438594154040431 |
| 127 |
10.6600 |
CHIX |
29/11/2021 |
10:20:39 |
130000TTU |
| 268 |
10.6650 |
BATE |
29/11/2021 |
10:21:07 |
030000I76 |
| 471 |
10.6650 |
XLON |
29/11/2021 |
10:21:12 |
438594154041228 |
| 1,069 |
10.6650 |
XLON |
29/11/2021 |
10:21:12 |
438594154041229 |
| 65 |
10.6650 |
XLON |
29/11/2021 |
10:21:12 |
438594154041230 |
| 2,135 |
10.6650 |
XLON |
29/11/2021 |
10:21:12 |
438594154041231 |
| 253 |
10.6650 |
CHIX |
29/11/2021 |
10:21:12 |
130000TXC |
| 353 |
10.6650 |
XLON |
29/11/2021 |
10:21:17 |
438594154041233 |
| 334 |
10.6650 |
XLON |
29/11/2021 |
10:21:17 |
438594154041234 |
| 452 |
10.6650 |
XLON |
29/11/2021 |
10:21:17 |
438594154041235 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
10:21:17 |
438594154041236 |
| 401 |
10.6650 |
CHIX |
29/11/2021 |
10:21:24 |
130000TY5 |
| 606 |
10.6650 |
BATE |
29/11/2021 |
10:22:47 |
030000IBK |
| 667 |
10.6600 |
CHIX |
29/11/2021 |
10:22:47 |
130000U4B |
| 145 |
10.6600 |
CHIX |
29/11/2021 |
10:22:47 |
130000U4C |
| 811 |
10.6600 |
XLON |
29/11/2021 |
10:22:47 |
438594154041676 |
| 178 |
10.6650 |
BATE |
29/11/2021 |
10:22:52 |
030000IBL |
| 23 |
10.6700 |
CHIX |
29/11/2021 |
10:24:01 |
130000UAQ |
| 257 |
10.6700 |
CHIX |
29/11/2021 |
10:24:01 |
130000UAR |
| 843 |
10.6700 |
CHIX |
29/11/2021 |
10:24:01 |
130000UAS |
| 631 |
10.6700 |
XLON |
29/11/2021 |
10:24:01 |
438594154041978 |
| 225 |
10.6700 |
CHIX |
29/11/2021 |
10:24:38 |
130000UEH |
| 440 |
10.6700 |
TRQX |
29/11/2021 |
10:24:38 |
438594086925944 |
| 1,315 |
10.6700 |
XLON |
29/11/2021 |
10:24:38 |
438594154042179 |
| 9 |
10.6650 |
TRQX |
29/11/2021 |
10:25:09 |
438594086926009 |
| 600 |
10.6650 |
TRQX |
29/11/2021 |
10:25:09 |
438594086926010 |
| 174 |
10.6700 |
BATE |
29/11/2021 |
10:25:09 |
030000IJ0 |
| 185 |
10.6700 |
BATE |
29/11/2021 |
10:25:09 |
030000IJ1 |
| 109 |
10.6700 |
BATE |
29/11/2021 |
10:25:09 |
030000IJ2 |
| 407 |
10.6650 |
XLON |
29/11/2021 |
10:25:09 |
438594154042329 |
| 146 |
10.6650 |
XLON |
29/11/2021 |
10:25:09 |
438594154042330 |
| 80 |
10.6650 |
XLON |
29/11/2021 |
10:25:12 |
438594154042352 |
| 675 |
10.6650 |
XLON |
29/11/2021 |
10:25:12 |
438594154042353 |
| 37 |
10.6650 |
XLON |
29/11/2021 |
10:27:02 |
438594154042694 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
10:27:02 |
438594154042695 |
| 971 |
10.6650 |
BATE |
29/11/2021 |
10:29:50 |
030000IZE |
| 855 |
10.6650 |
CHIX |
29/11/2021 |
10:29:50 |
130000V58 |
| 535 |
10.6650 |
TRQX |
29/11/2021 |
10:29:50 |
438594086926778 |
| 65 |
10.6600 |
BATE |
29/11/2021 |
10:29:50 |
030000IZK |
| 90 |
10.6600 |
BATE |
29/11/2021 |
10:29:50 |
030000IZL |
| 36 |
10.6600 |
BATE |
29/11/2021 |
10:29:50 |
030000IZM |
| 126 |
10.6600 |
BATE |
29/11/2021 |
10:29:50 |
030000IZN |
| 143 |
10.6600 |
XLON |
29/11/2021 |
10:29:50 |
438594154043320 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
10:29:50 |
438594154043321 |
| 177 |
10.6650 |
XLON |
29/11/2021 |
10:29:50 |
438594154043322 |
| 165 |
10.6650 |
XLON |
29/11/2021 |
10:29:50 |
438594154043323 |
| 630 |
10.6650 |
XLON |
29/11/2021 |
10:29:50 |
438594154043324 |
| 224 |
10.6600 |
BATE |
29/11/2021 |
10:29:50 |
030000IZO |
| 449 |
10.6550 |
XLON |
29/11/2021 |
10:29:55 |
438594154043342 |
| 95 |
10.6550 |
TRQX |
29/11/2021 |
10:30:04 |
438594086926834 |
| 1,315 |
10.6550 |
XLON |
29/11/2021 |
10:30:04 |
438594154043364 |
| 629 |
10.6550 |
XLON |
29/11/2021 |
10:30:04 |
438594154043366 |
| 227 |
10.6550 |
TRQX |
29/11/2021 |
10:30:04 |
438594086926833 |
| 1,315 |
10.6500 |
XLON |
29/11/2021 |
10:31:03 |
438594154043614 |
| 317 |
10.6500 |
XLON |
29/11/2021 |
10:31:03 |
438594154043615 |
| 1,315 |
10.6650 |
XLON |
29/11/2021 |
10:35:07 |
438594154044447 |
| 1,315 |
10.6650 |
CHIX |
29/11/2021 |
10:35:07 |
130000VW9 |
| 1,001 |
10.6650 |
BATE |
29/11/2021 |
10:35:07 |
030000JGF |
| 200 |
10.6650 |
XLON |
29/11/2021 |
10:35:07 |
438594154044456 |
| 295 |
10.6650 |
XLON |
29/11/2021 |
10:35:07 |
438594154044457 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
10:35:07 |
438594154044458 |
| 163 |
10.6650 |
XLON |
29/11/2021 |
10:35:07 |
438594154044459 |
| 334 |
10.6650 |
XLON |
29/11/2021 |
10:35:07 |
438594154044460 |
| 70 |
10.6600 |
XLON |
29/11/2021 |
10:35:41 |
438594154044633 |
| 63 |
10.6600 |
XLON |
29/11/2021 |
10:36:09 |
438594154044751 |
| 228 |
10.6600 |
XLON |
29/11/2021 |
10:36:09 |
438594154044752 |
| 270 |
10.6600 |
XLON |
29/11/2021 |
10:36:09 |
438594154044753 |
| 174 |
10.6600 |
XLON |
29/11/2021 |
10:36:09 |
438594154044754 |
| 33 |
10.6600 |
XLON |
29/11/2021 |
10:36:09 |
438594154044755 |
| 67 |
10.6550 |
XLON |
29/11/2021 |
10:36:12 |
438594154044763 |
| 96 |
10.6600 |
XLON |
29/11/2021 |
10:36:21 |
438594154044833 |
| 420 |
10.6600 |
XLON |
29/11/2021 |
10:36:21 |
438594154044834 |
| 911 |
10.6800 |
XLON |
29/11/2021 |
10:37:25 |
438594154045055 |
| 94 |
10.6800 |
XLON |
29/11/2021 |
10:37:25 |
438594154045056 |
| 310 |
10.6750 |
TRQX |
29/11/2021 |
10:37:25 |
438594086928291 |
| 517 |
10.6800 |
XLON |
29/11/2021 |
10:38:06 |
438594154045231 |
| 143 |
10.6800 |
XLON |
29/11/2021 |
10:38:06 |
438594154045232 |
| 200 |
10.6800 |
XLON |
29/11/2021 |
10:38:06 |
438594154045233 |
| 442 |
10.6800 |
XLON |
29/11/2021 |
10:38:06 |
438594154045234 |
| 426 |
10.6750 |
CHIX |
29/11/2021 |
10:38:14 |
130000WDF |
| 410 |
10.6750 |
CHIX |
29/11/2021 |
10:38:14 |
130000WDG |
| 479 |
10.6750 |
CHIX |
29/11/2021 |
10:38:14 |
130000WDH |
| 268 |
10.6800 |
XLON |
29/11/2021 |
10:38:14 |
438594154045284 |
| 511 |
10.6800 |
XLON |
29/11/2021 |
10:39:31 |
438594154045493 |
| 200 |
10.6800 |
XLON |
29/11/2021 |
10:39:31 |
438594154045494 |
| 180 |
10.6800 |
XLON |
29/11/2021 |
10:39:31 |
438594154045495 |
| 200 |
10.6800 |
XLON |
29/11/2021 |
10:39:31 |
438594154045496 |
| 1,315 |
10.6700 |
XLON |
29/11/2021 |
10:40:50 |
438594154045716 |
| 1,204 |
10.6850 |
CHIX |
29/11/2021 |
10:45:03 |
130000XB4 |
| 1,097 |
10.6850 |
BATE |
29/11/2021 |
10:45:03 |
030000KFF |
| 111 |
10.6850 |
CHIX |
29/11/2021 |
10:45:03 |
130000XB5 |
| 394 |
10.6850 |
TRQX |
29/11/2021 |
10:45:03 |
438594086929810 |
| 1,315 |
10.6850 |
XLON |
29/11/2021 |
10:45:03 |
438594154046594 |
| 440 |
10.6800 |
XLON |
29/11/2021 |
10:45:04 |
438594154046610 |
| 181 |
10.6800 |
XLON |
29/11/2021 |
10:45:04 |
438594154046611 |
| 200 |
10.6850 |
XLON |
29/11/2021 |
10:45:04 |
438594154046612 |
| 654 |
10.6850 |
XLON |
29/11/2021 |
10:45:04 |
438594154046613 |
| 169 |
10.6850 |
XLON |
29/11/2021 |
10:45:04 |
438594154046614 |
| 11 |
10.6850 |
XLON |
29/11/2021 |
10:45:04 |
438594154046615 |
| 936 |
10.6950 |
XLON |
29/11/2021 |
10:46:13 |
438594154046831 |
| 117 |
10.7000 |
BATE |
29/11/2021 |
10:46:13 |
030000KJB |
| 173 |
10.7000 |
BATE |
29/11/2021 |
10:46:13 |
030000KJC |
| 1,311 |
10.7000 |
XLON |
29/11/2021 |
10:47:21 |
438594154047017 |
| 74 |
10.6950 |
CHIX |
29/11/2021 |
10:49:03 |
130000XUF |
| 95 |
10.6950 |
CHIX |
29/11/2021 |
10:49:03 |
130000XUG |
| 565 |
10.6950 |
CHIX |
29/11/2021 |
10:49:03 |
130000XUH |
| 244 |
10.6950 |
CHIX |
29/11/2021 |
10:49:03 |
130000XUI |
| 226 |
10.6950 |
CHIX |
29/11/2021 |
10:49:03 |
130000XUJ |
| 51 |
10.6950 |
TRQX |
29/11/2021 |
10:49:03 |
438594086930552 |
| 249 |
10.6950 |
TRQX |
29/11/2021 |
10:49:03 |
438594086930553 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
10:49:03 |
438594154047265 |
| 1,166 |
10.6900 |
BATE |
29/11/2021 |
10:49:08 |
030000KR5 |
| 420 |
10.6900 |
XLON |
29/11/2021 |
10:49:08 |
438594154047307 |
| 691 |
10.6950 |
XLON |
29/11/2021 |
10:49:08 |
438594154047305 |
| 569 |
10.6950 |
XLON |
29/11/2021 |
10:49:08 |
438594154047306 |
| 614 |
10.6900 |
XLON |
29/11/2021 |
10:50:46 |
438594154047499 |
| 128 |
10.6900 |
XLON |
29/11/2021 |
10:50:46 |
438594154047500 |
| 350 |
10.6900 |
XLON |
29/11/2021 |
10:50:46 |
438594154047502 |
| 313 |
10.6900 |
XLON |
29/11/2021 |
10:50:46 |
438594154047503 |
| 230 |
10.6900 |
XLON |
29/11/2021 |
10:50:46 |
438594154047504 |
| 31 |
10.6900 |
XLON |
29/11/2021 |
10:50:46 |
438594154047505 |
| 272 |
10.7050 |
XLON |
29/11/2021 |
10:52:25 |
438594154047859 |
| 115 |
10.7050 |
XLON |
29/11/2021 |
10:52:25 |
438594154047867 |
| 733 |
10.7050 |
XLON |
29/11/2021 |
10:52:25 |
438594154047869 |
| 857 |
10.7000 |
TRQX |
29/11/2021 |
10:52:45 |
438594086931257 |
| 1,021 |
10.7000 |
BATE |
29/11/2021 |
10:52:45 |
030000L1H |
| 436 |
10.6950 |
TRQX |
29/11/2021 |
10:52:45 |
438594086931259 |
| 143 |
10.6950 |
XLON |
29/11/2021 |
10:52:45 |
438594154047950 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
10:52:45 |
438594154047951 |
| 344 |
10.7000 |
XLON |
29/11/2021 |
10:52:45 |
438594154047952 |
| 40 |
10.7000 |
XLON |
29/11/2021 |
10:52:45 |
438594154047953 |
| 108 |
10.7000 |
BATE |
29/11/2021 |
10:52:45 |
030000L1K |
| 272 |
10.6950 |
CHIX |
29/11/2021 |
10:56:27 |
130000YNY |
| 359 |
10.6950 |
CHIX |
29/11/2021 |
10:56:27 |
130000YNZ |
| 1,315 |
10.6950 |
XLON |
29/11/2021 |
10:56:27 |
438594154048615 |
| 310 |
10.6950 |
TRQX |
29/11/2021 |
10:56:27 |
438594086931993 |
| 684 |
10.6950 |
CHIX |
29/11/2021 |
10:56:27 |
130000YO0 |
| 280 |
10.7000 |
BATE |
29/11/2021 |
10:56:27 |
030000LCI |
| 100 |
10.7000 |
XLON |
29/11/2021 |
10:56:27 |
438594154048641 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
10:56:27 |
438594154048642 |
| 1,315 |
10.6950 |
XLON |
29/11/2021 |
10:58:00 |
438594154048935 |
| 864 |
10.6950 |
XLON |
29/11/2021 |
10:58:06 |
438594154048976 |
| 936 |
10.7000 |
XLON |
29/11/2021 |
10:59:00 |
438594154049161 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
10:59:00 |
438594154049162 |
| 802 |
10.6900 |
BATE |
29/11/2021 |
10:59:26 |
030000LNB |
| 200 |
10.6950 |
XLON |
29/11/2021 |
10:59:26 |
438594154049207 |
| 161 |
10.6950 |
XLON |
29/11/2021 |
10:59:26 |
438594154049208 |
| 260 |
10.6900 |
BATE |
29/11/2021 |
10:59:31 |
030000LNQ |
| 13 |
10.6900 |
BATE |
29/11/2021 |
10:59:31 |
030000LNR |
| 346 |
10.6900 |
BATE |
29/11/2021 |
10:59:36 |
030000LO2 |
| 483 |
10.6900 |
XLON |
29/11/2021 |
11:00:11 |
438594154049361 |
| 684 |
10.6900 |
XLON |
29/11/2021 |
11:00:11 |
438594154049362 |
| 268 |
10.6850 |
TRQX |
29/11/2021 |
11:00:17 |
438594086932771 |
| 932 |
10.7000 |
XLON |
29/11/2021 |
11:03:27 |
438594154049816 |
| 339 |
10.7000 |
XLON |
29/11/2021 |
11:03:27 |
438594154049817 |
| 453 |
10.7300 |
XLON |
29/11/2021 |
11:07:09 |
438594154050594 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
11:07:09 |
438594154050595 |
| 251 |
10.7300 |
BATE |
29/11/2021 |
11:07:09 |
030000MAX |
| 463 |
10.7300 |
BATE |
29/11/2021 |
11:07:09 |
030000MAY |
| 253 |
10.7300 |
CHIX |
29/11/2021 |
11:07:12 |
13000100O |
| 742 |
10.7300 |
CHIX |
29/11/2021 |
11:07:17 |
13000100S |
| 744 |
10.7300 |
XLON |
29/11/2021 |
11:07:20 |
438594154050635 |
| 195 |
10.7250 |
BATE |
29/11/2021 |
11:08:08 |
030000ME0 |
| 196 |
10.7300 |
BATE |
29/11/2021 |
11:08:08 |
030000ME1 |
| 68 |
10.7300 |
BATE |
29/11/2021 |
11:08:08 |
030000ME2 |
| 216 |
10.7250 |
TRQX |
29/11/2021 |
11:08:08 |
438594086934051 |
| 252 |
10.7250 |
TRQX |
29/11/2021 |
11:08:08 |
438594086934052 |
| 7 |
10.7300 |
TRQX |
29/11/2021 |
11:08:08 |
438594086934053 |
| 472 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050812 |
| 163 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050813 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050814 |
| 153 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050815 |
| 327 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050816 |
| 464 |
10.7300 |
CHIX |
29/11/2021 |
11:08:08 |
13000103R |
| 418 |
10.7300 |
CHIX |
29/11/2021 |
11:08:08 |
13000103T |
| 242 |
10.7300 |
CHIX |
29/11/2021 |
11:08:08 |
13000103U |
| 351 |
10.7300 |
BATE |
29/11/2021 |
11:08:08 |
030000MDU |
| 59 |
10.7300 |
CHIX |
29/11/2021 |
11:08:08 |
13000103V |
| 214 |
10.7300 |
BATE |
29/11/2021 |
11:08:08 |
030000MDV |
| 45 |
10.7300 |
CHIX |
29/11/2021 |
11:08:08 |
13000103W |
| 258 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050785 |
| 1,057 |
10.7300 |
XLON |
29/11/2021 |
11:08:08 |
438594154050786 |
| 586 |
10.7250 |
TRQX |
29/11/2021 |
11:08:08 |
438594086934042 |
| 493 |
10.7400 |
TRQX |
29/11/2021 |
11:11:24 |
438594086934552 |
| 531 |
10.7400 |
BATE |
29/11/2021 |
11:11:24 |
030000MPY |
| 200 |
10.7400 |
XLON |
29/11/2021 |
11:11:24 |
438594154051410 |
| 143 |
10.7400 |
XLON |
29/11/2021 |
11:11:24 |
438594154051411 |
| 212 |
10.7450 |
BATE |
29/11/2021 |
11:11:24 |
030000MPZ |
| 187 |
10.7450 |
BATE |
29/11/2021 |
11:11:24 |
030000MQ0 |
| 197 |
10.7450 |
BATE |
29/11/2021 |
11:11:24 |
030000MQ1 |
| 158 |
10.7350 |
TRQX |
29/11/2021 |
11:12:14 |
438594086934662 |
| 305 |
10.7350 |
TRQX |
29/11/2021 |
11:12:14 |
438594086934663 |
| 1,315 |
10.7350 |
XLON |
29/11/2021 |
11:12:14 |
438594154051530 |
| 1,136 |
10.7350 |
CHIX |
29/11/2021 |
11:12:14 |
1300010JZ |
| 179 |
10.7350 |
CHIX |
29/11/2021 |
11:12:14 |
1300010K0 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
11:12:14 |
438594154051535 |
| 217 |
10.7350 |
XLON |
29/11/2021 |
11:12:14 |
438594154051536 |
| 641 |
10.7350 |
XLON |
29/11/2021 |
11:12:14 |
438594154051537 |
| 1,315 |
10.7400 |
XLON |
29/11/2021 |
11:13:06 |
438594154051724 |
| 1,146 |
10.7400 |
XLON |
29/11/2021 |
11:13:06 |
438594154051723 |
| 135 |
10.7350 |
BATE |
29/11/2021 |
11:14:15 |
030000MX7 |
| 14 |
10.7350 |
BATE |
29/11/2021 |
11:14:15 |
030000MX8 |
| 49 |
10.7350 |
TRQX |
29/11/2021 |
11:14:15 |
438594086934938 |
| 320 |
10.7350 |
TRQX |
29/11/2021 |
11:14:15 |
438594086934939 |
| 1,314 |
10.7350 |
XLON |
29/11/2021 |
11:14:45 |
438594154051932 |
| 538 |
10.7350 |
BATE |
29/11/2021 |
11:14:45 |
030000MY1 |
| 350 |
10.7350 |
XLON |
29/11/2021 |
11:14:46 |
438594154051933 |
| 287 |
10.7400 |
BATE |
29/11/2021 |
11:15:24 |
030000N0K |
| 30 |
10.7400 |
BATE |
29/11/2021 |
11:15:24 |
030000N0L |
| 507 |
10.7300 |
XLON |
29/11/2021 |
11:15:33 |
438594154052086 |
| 680 |
10.7300 |
XLON |
29/11/2021 |
11:15:33 |
438594154052087 |
| 176 |
10.7300 |
CHIX |
29/11/2021 |
11:17:14 |
13000112T |
| 110 |
10.7300 |
CHIX |
29/11/2021 |
11:17:14 |
13000112U |
| 37 |
10.7300 |
CHIX |
29/11/2021 |
11:17:14 |
13000112V |
| 78 |
10.7300 |
CHIX |
29/11/2021 |
11:17:14 |
13000112W |
| 990 |
10.7300 |
XLON |
29/11/2021 |
11:17:25 |
438594154052352 |
| 235 |
10.7300 |
XLON |
29/11/2021 |
11:17:25 |
438594154052353 |
| 1,105 |
10.7250 |
CHIX |
29/11/2021 |
11:19:10 |
1300011BY |
| 403 |
10.7250 |
XLON |
29/11/2021 |
11:20:46 |
438594154052824 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
11:20:46 |
438594154052825 |
| 386 |
10.7250 |
XLON |
29/11/2021 |
11:20:46 |
438594154052826 |
| 83 |
10.7250 |
XLON |
29/11/2021 |
11:21:09 |
438594154052881 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
11:21:09 |
438594154052882 |
| 683 |
10.7250 |
XLON |
29/11/2021 |
11:21:09 |
438594154052883 |
| 440 |
10.7250 |
XLON |
29/11/2021 |
11:21:09 |
438594154052884 |
| 190 |
10.7250 |
XLON |
29/11/2021 |
11:21:14 |
438594154052902 |
| 143 |
10.7250 |
XLON |
29/11/2021 |
11:21:14 |
438594154052903 |
| 961 |
10.7200 |
BATE |
29/11/2021 |
11:21:35 |
030000NIJ |
| 280 |
10.7200 |
BATE |
29/11/2021 |
11:21:35 |
030000NIL |
| 526 |
10.7200 |
TRQX |
29/11/2021 |
11:26:00 |
438594086936989 |
| 27 |
10.7200 |
CHIX |
29/11/2021 |
11:26:00 |
13000125U |
| 39 |
10.7200 |
CHIX |
29/11/2021 |
11:26:00 |
13000125V |
| 1,249 |
10.7200 |
CHIX |
29/11/2021 |
11:26:00 |
13000125W |
| 132 |
10.7150 |
XLON |
29/11/2021 |
11:26:00 |
438594154053660 |
| 175 |
10.7150 |
XLON |
29/11/2021 |
11:26:00 |
438594154053661 |
| 399 |
10.7150 |
XLON |
29/11/2021 |
11:26:00 |
438594154053662 |
| 171 |
10.7200 |
XLON |
29/11/2021 |
11:26:00 |
438594154053663 |
| 203 |
10.7200 |
XLON |
29/11/2021 |
11:26:00 |
438594154053664 |
| 582 |
10.7200 |
XLON |
29/11/2021 |
11:26:00 |
438594154053665 |
| 374 |
10.7200 |
XLON |
29/11/2021 |
11:26:00 |
438594154053666 |
| 1,009 |
10.7200 |
XLON |
29/11/2021 |
11:26:06 |
438594154053675 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
11:26:06 |
438594154053676 |
| 203 |
10.7200 |
XLON |
29/11/2021 |
11:26:06 |
438594154053677 |
| 241 |
10.7200 |
XLON |
29/11/2021 |
11:26:06 |
438594154053678 |
| 171 |
10.7200 |
XLON |
29/11/2021 |
11:26:06 |
438594154053679 |
| 31 |
10.7200 |
XLON |
29/11/2021 |
11:26:06 |
438594154053680 |
| 621 |
10.7100 |
TRQX |
29/11/2021 |
11:26:52 |
438594086937133 |
| 658 |
10.7000 |
XLON |
29/11/2021 |
11:27:35 |
438594154053924 |
| 657 |
10.7000 |
XLON |
29/11/2021 |
11:27:35 |
438594154053925 |
| 6 |
10.7000 |
BATE |
29/11/2021 |
11:29:58 |
030000O82 |
| 170 |
10.7000 |
BATE |
29/11/2021 |
11:29:58 |
030000O83 |
| 163 |
10.7050 |
XLON |
29/11/2021 |
11:29:58 |
438594154054298 |
| 178 |
10.7050 |
XLON |
29/11/2021 |
11:29:58 |
438594154054299 |
| 207 |
10.7050 |
XLON |
29/11/2021 |
11:29:58 |
438594154054300 |
| 473 |
10.7050 |
XLON |
29/11/2021 |
11:29:58 |
438594154054301 |
| 179 |
10.7050 |
XLON |
29/11/2021 |
11:29:58 |
438594154054302 |
| 118 |
10.7000 |
BATE |
29/11/2021 |
11:31:00 |
030000OAX |
| 256 |
10.7000 |
BATE |
29/11/2021 |
11:31:00 |
030000OAY |
| 436 |
10.7000 |
BATE |
29/11/2021 |
11:31:44 |
030000OCX |
| 211 |
10.6900 |
CHIX |
29/11/2021 |
11:31:44 |
1300012V0 |
| 1,045 |
10.7000 |
XLON |
29/11/2021 |
11:31:44 |
438594154054632 |
| 370 |
10.7000 |
XLON |
29/11/2021 |
11:31:44 |
438594154054633 |
| 1,254 |
10.6950 |
CHIX |
29/11/2021 |
11:36:01 |
1300013CQ |
| 177 |
10.7000 |
XLON |
29/11/2021 |
11:36:02 |
438594154055305 |
| 88 |
10.7000 |
XLON |
29/11/2021 |
11:36:02 |
438594154055306 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
11:36:02 |
438594154055307 |
| 365 |
10.7000 |
XLON |
29/11/2021 |
11:36:02 |
438594154055308 |
| 225 |
10.7000 |
XLON |
29/11/2021 |
11:36:02 |
438594154055309 |
| 930 |
10.6950 |
XLON |
29/11/2021 |
11:36:38 |
438594154055376 |
| 385 |
10.6950 |
XLON |
29/11/2021 |
11:36:38 |
438594154055377 |
| 748 |
10.7050 |
XLON |
29/11/2021 |
11:37:55 |
438594154055539 |
| 379 |
10.7100 |
XLON |
29/11/2021 |
11:38:28 |
438594154055620 |
| 936 |
10.7100 |
XLON |
29/11/2021 |
11:38:28 |
438594154055621 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
11:38:28 |
438594154055622 |
| 189 |
10.7100 |
XLON |
29/11/2021 |
11:38:28 |
438594154055623 |
| 216 |
10.7100 |
XLON |
29/11/2021 |
11:38:28 |
438594154055624 |
| 287 |
10.7100 |
XLON |
29/11/2021 |
11:38:28 |
438594154055625 |
| 1,308 |
10.7050 |
CHIX |
29/11/2021 |
11:38:52 |
1300013P2 |
| 183 |
10.7050 |
XLON |
29/11/2021 |
11:38:52 |
438594154055725 |
| 1,095 |
10.7050 |
XLON |
29/11/2021 |
11:38:52 |
438594154055726 |
| 85 |
10.7250 |
BATE |
29/11/2021 |
11:40:11 |
030000P2J |
| 232 |
10.7250 |
BATE |
29/11/2021 |
11:40:11 |
030000P2K |
| 262 |
10.7200 |
XLON |
29/11/2021 |
11:40:32 |
438594154056063 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
11:40:32 |
438594154056064 |
| 280 |
10.7250 |
BATE |
29/11/2021 |
11:40:32 |
030000P2S |
| 182 |
10.7250 |
XLON |
29/11/2021 |
11:40:37 |
438594154056090 |
| 51 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056498 |
| 100 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056499 |
| 80 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056500 |
| 191 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056501 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056502 |
| 206 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056503 |
| 206 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056504 |
| 189 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056505 |
| 184 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056506 |
| 206 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056507 |
| 113 |
10.7300 |
XLON |
29/11/2021 |
11:43:07 |
438594154056508 |
| 176 |
10.7250 |
BATE |
29/11/2021 |
11:43:26 |
030000PCN |
| 131 |
10.7250 |
XLON |
29/11/2021 |
11:43:26 |
438594154056589 |
| 1,184 |
10.7250 |
XLON |
29/11/2021 |
11:43:26 |
438594154056590 |
| 533 |
10.7250 |
BATE |
29/11/2021 |
11:43:26 |
030000PCO |
| 143 |
10.7250 |
BATE |
29/11/2021 |
11:43:26 |
030000PCP |
| 67 |
10.7250 |
BATE |
29/11/2021 |
11:43:26 |
030000PCQ |
| 202 |
10.7250 |
BATE |
29/11/2021 |
11:43:33 |
030000PCS |
| 454 |
10.7250 |
BATE |
29/11/2021 |
11:43:33 |
030000PCT |
| 142 |
10.7350 |
XLON |
29/11/2021 |
11:43:46 |
438594154056632 |
| 144 |
10.7350 |
XLON |
29/11/2021 |
11:43:46 |
438594154056633 |
| 6 |
10.7250 |
BATE |
29/11/2021 |
11:43:46 |
030000PD1 |
| 266 |
10.7250 |
BATE |
29/11/2021 |
11:43:46 |
030000PD2 |
| 30 |
10.7350 |
XLON |
29/11/2021 |
11:45:06 |
438594154056917 |
| 62 |
10.7350 |
XLON |
29/11/2021 |
11:45:06 |
438594154056918 |
| 199 |
10.7350 |
XLON |
29/11/2021 |
11:45:06 |
438594154056919 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
11:45:06 |
438594154056920 |
| 161 |
10.7350 |
XLON |
29/11/2021 |
11:45:06 |
438594154056921 |
| 483 |
10.7350 |
XLON |
29/11/2021 |
11:45:06 |
438594154056922 |
| 969 |
10.7250 |
CHIX |
29/11/2021 |
11:45:45 |
1300014DL |
| 283 |
10.7250 |
BATE |
29/11/2021 |
11:45:45 |
030000PHB |
| 112 |
10.7250 |
CHIX |
29/11/2021 |
11:45:45 |
1300014DM |
| 133 |
10.7300 |
BATE |
29/11/2021 |
11:45:45 |
030000PHE |
| 198 |
10.7300 |
BATE |
29/11/2021 |
11:45:45 |
030000PHF |
| 80 |
10.7300 |
BATE |
29/11/2021 |
11:45:45 |
030000PHG |
| 496 |
10.7200 |
BATE |
29/11/2021 |
11:48:17 |
030000PNF |
| 349 |
10.7200 |
BATE |
29/11/2021 |
11:48:17 |
030000PNG |
| 410 |
10.7250 |
TRQX |
29/11/2021 |
11:48:17 |
438594086940729 |
| 223 |
10.7250 |
TRQX |
29/11/2021 |
11:48:17 |
438594086940730 |
| 252 |
10.7250 |
TRQX |
29/11/2021 |
11:48:17 |
438594086940731 |
| 5 |
10.7250 |
TRQX |
29/11/2021 |
11:48:17 |
438594086940732 |
| 1,315 |
10.7200 |
XLON |
29/11/2021 |
11:48:17 |
438594154057398 |
| 106 |
10.7250 |
TRQX |
29/11/2021 |
11:48:22 |
438594086940757 |
| 193 |
10.7250 |
TRQX |
29/11/2021 |
11:48:22 |
438594086940758 |
| 139 |
10.7200 |
XLON |
29/11/2021 |
11:49:43 |
438594154057551 |
| 1,094 |
10.7200 |
XLON |
29/11/2021 |
11:49:43 |
438594154057552 |
| 350 |
10.7250 |
XLON |
29/11/2021 |
11:49:43 |
438594154057554 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
11:49:43 |
438594154057555 |
| 51 |
10.7250 |
XLON |
29/11/2021 |
11:49:43 |
438594154057556 |
| 167 |
10.7250 |
XLON |
29/11/2021 |
11:49:43 |
438594154057557 |
| 176 |
10.7250 |
XLON |
29/11/2021 |
11:49:43 |
438594154057558 |
| 370 |
10.7250 |
XLON |
29/11/2021 |
11:49:43 |
438594154057559 |
| 83 |
10.7150 |
CHIX |
29/11/2021 |
11:50:03 |
1300014QG |
| 1,210 |
10.7150 |
CHIX |
29/11/2021 |
11:50:03 |
1300014QH |
| 126 |
10.7200 |
BATE |
29/11/2021 |
11:50:03 |
030000PRA |
| 183 |
10.7200 |
BATE |
29/11/2021 |
11:50:03 |
030000PRB |
| 135 |
10.7200 |
BATE |
29/11/2021 |
11:50:03 |
030000PRC |
| 90 |
10.7200 |
TRQX |
29/11/2021 |
11:50:03 |
438594086941030 |
| 163 |
10.7050 |
XLON |
29/11/2021 |
11:51:26 |
438594154057854 |
| 1,181 |
10.7050 |
XLON |
29/11/2021 |
11:51:26 |
438594154057855 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
11:52:45 |
438594154058032 |
| 602 |
10.7000 |
XLON |
29/11/2021 |
11:52:45 |
438594154058033 |
| 373 |
10.7000 |
XLON |
29/11/2021 |
11:52:45 |
438594154058034 |
| 81 |
10.7000 |
XLON |
29/11/2021 |
11:52:45 |
438594154058035 |
| 285 |
10.7000 |
XLON |
29/11/2021 |
11:52:50 |
438594154058053 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
11:54:14 |
438594154058353 |
| 219 |
10.7150 |
XLON |
29/11/2021 |
11:54:14 |
438594154058354 |
| 168 |
10.7150 |
XLON |
29/11/2021 |
11:54:14 |
438594154058355 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
11:54:19 |
438594154058366 |
| 168 |
10.7150 |
XLON |
29/11/2021 |
11:54:19 |
438594154058367 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
11:54:24 |
438594154058369 |
| 155 |
10.7150 |
XLON |
29/11/2021 |
11:54:24 |
438594154058370 |
| 250 |
10.7050 |
CHIX |
29/11/2021 |
11:54:34 |
1300015B8 |
| 75 |
10.6950 |
CHIX |
29/11/2021 |
11:55:57 |
1300015F9 |
| 227 |
10.6950 |
CHIX |
29/11/2021 |
11:55:57 |
1300015FA |
| 708 |
10.6950 |
BATE |
29/11/2021 |
11:55:57 |
030000Q7H |
| 776 |
10.6950 |
CHIX |
29/11/2021 |
11:55:57 |
1300015FB |
| 350 |
10.6950 |
XLON |
29/11/2021 |
11:55:57 |
438594154058674 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
11:55:57 |
438594154058675 |
| 176 |
10.6950 |
XLON |
29/11/2021 |
11:55:57 |
438594154058676 |
| 185 |
10.6950 |
XLON |
29/11/2021 |
11:55:57 |
438594154058677 |
| 141 |
10.6950 |
XLON |
29/11/2021 |
11:55:57 |
438594154058678 |
| 131 |
10.6950 |
BATE |
29/11/2021 |
11:56:00 |
030000Q87 |
| 43 |
10.6950 |
BATE |
29/11/2021 |
11:56:00 |
030000Q88 |
| 186 |
10.6950 |
BATE |
29/11/2021 |
11:56:00 |
030000Q89 |
| 142 |
10.7050 |
XLON |
29/11/2021 |
11:57:11 |
438594154058909 |
| 181 |
10.7050 |
XLON |
29/11/2021 |
11:57:11 |
438594154058910 |
| 651 |
10.7050 |
XLON |
29/11/2021 |
11:57:11 |
438594154058911 |
| 220 |
10.7050 |
XLON |
29/11/2021 |
11:57:11 |
438594154058912 |
| 179 |
10.7050 |
XLON |
29/11/2021 |
11:57:11 |
438594154058913 |
| 1,314 |
10.6950 |
XLON |
29/11/2021 |
11:58:15 |
438594154059063 |
| 164 |
10.6950 |
XLON |
29/11/2021 |
11:59:41 |
438594154059276 |
| 242 |
10.6950 |
XLON |
29/11/2021 |
11:59:41 |
438594154059277 |
| 266 |
10.6950 |
XLON |
29/11/2021 |
11:59:41 |
438594154059278 |
| 191 |
10.6950 |
XLON |
29/11/2021 |
11:59:41 |
438594154059279 |
| 178 |
10.6950 |
XLON |
29/11/2021 |
11:59:41 |
438594154059280 |
| 35 |
10.6900 |
XLON |
29/11/2021 |
11:59:47 |
438594154059331 |
| 385 |
10.6900 |
XLON |
29/11/2021 |
11:59:47 |
438594154059332 |
| 99 |
10.6900 |
TRQX |
29/11/2021 |
11:59:57 |
438594086942895 |
| 3 |
10.6900 |
TRQX |
29/11/2021 |
11:59:57 |
438594086942896 |
| 197 |
10.6900 |
TRQX |
29/11/2021 |
11:59:57 |
438594086942897 |
| 66 |
10.6900 |
TRQX |
29/11/2021 |
12:00:13 |
438594086942988 |
| 65 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
130001626 |
| 75 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
130001627 |
| 177 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
130001628 |
| 57 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
130001629 |
| 65 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
13000162A |
| 120 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
13000162B |
| 46 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
13000162C |
| 670 |
10.6850 |
CHIX |
29/11/2021 |
12:00:28 |
13000162D |
| 897 |
10.6900 |
TRQX |
29/11/2021 |
12:00:28 |
438594086943027 |
| 20 |
10.6900 |
XLON |
29/11/2021 |
12:01:13 |
438594154059675 |
| 200 |
10.6900 |
XLON |
29/11/2021 |
12:01:13 |
438594154059676 |
| 885 |
10.6850 |
XLON |
29/11/2021 |
12:02:01 |
438594154059849 |
| 2 |
10.6950 |
XLON |
29/11/2021 |
12:02:44 |
438594154059984 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:02:44 |
438594154059985 |
| 230 |
10.6950 |
XLON |
29/11/2021 |
12:02:44 |
438594154059986 |
| 163 |
10.6950 |
XLON |
29/11/2021 |
12:02:44 |
438594154059987 |
| 63 |
10.6950 |
XLON |
29/11/2021 |
12:02:59 |
438594154060030 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:02:59 |
438594154060031 |
| 225 |
10.6950 |
XLON |
29/11/2021 |
12:03:04 |
438594154060050 |
| 163 |
10.6900 |
XLON |
29/11/2021 |
12:03:17 |
438594154060107 |
| 200 |
10.6900 |
XLON |
29/11/2021 |
12:03:17 |
438594154060108 |
| 1,315 |
10.6800 |
XLON |
29/11/2021 |
12:04:02 |
438594154060255 |
| 278 |
10.6700 |
CHIX |
29/11/2021 |
12:05:20 |
1300016PQ |
| 12 |
10.6700 |
CHIX |
29/11/2021 |
12:05:20 |
1300016PR |
| 217 |
10.6700 |
XLON |
29/11/2021 |
12:05:57 |
438594154060630 |
| 771 |
10.6700 |
XLON |
29/11/2021 |
12:05:57 |
438594154060631 |
| 289 |
10.6700 |
XLON |
29/11/2021 |
12:05:57 |
438594154060632 |
| 168 |
10.6700 |
XLON |
29/11/2021 |
12:05:57 |
438594154060633 |
| 38 |
10.6700 |
XLON |
29/11/2021 |
12:05:57 |
438594154060634 |
| 1,185 |
10.6750 |
XLON |
29/11/2021 |
12:07:27 |
438594154060959 |
| 113 |
10.6750 |
XLON |
29/11/2021 |
12:07:27 |
438594154060960 |
| 1,315 |
10.6750 |
CHIX |
29/11/2021 |
12:07:27 |
130001719 |
| 1,311 |
10.6600 |
TRQX |
29/11/2021 |
12:10:01 |
438594086944948 |
| 280 |
10.6650 |
XLON |
29/11/2021 |
12:10:01 |
438594154061385 |
| 175 |
10.6650 |
XLON |
29/11/2021 |
12:10:01 |
438594154061386 |
| 200 |
10.6650 |
XLON |
29/11/2021 |
12:10:01 |
438594154061387 |
| 246 |
10.6650 |
XLON |
29/11/2021 |
12:10:01 |
438594154061388 |
| 172 |
10.6650 |
XLON |
29/11/2021 |
12:10:01 |
438594154061389 |
| 331 |
10.6650 |
XLON |
29/11/2021 |
12:10:01 |
438594154061390 |
| 474 |
10.6850 |
XLON |
29/11/2021 |
12:10:59 |
438594154061607 |
| 200 |
10.6850 |
XLON |
29/11/2021 |
12:10:59 |
438594154061608 |
| 29 |
10.6850 |
XLON |
29/11/2021 |
12:11:14 |
438594154061633 |
| 177 |
10.6850 |
XLON |
29/11/2021 |
12:11:33 |
438594154061696 |
| 280 |
10.6850 |
XLON |
29/11/2021 |
12:11:33 |
438594154061697 |
| 632 |
10.6850 |
XLON |
29/11/2021 |
12:13:05 |
438594154061934 |
| 80 |
10.6800 |
XLON |
29/11/2021 |
12:13:47 |
438594154062021 |
| 137 |
10.6800 |
CHIX |
29/11/2021 |
12:13:47 |
1300017QS |
| 1,178 |
10.6800 |
CHIX |
29/11/2021 |
12:13:47 |
1300017QT |
| 376 |
10.6800 |
XLON |
29/11/2021 |
12:13:47 |
438594154062022 |
| 5 |
10.6750 |
XLON |
29/11/2021 |
12:13:48 |
438594154062043 |
| 46 |
10.6750 |
XLON |
29/11/2021 |
12:13:48 |
438594154062044 |
| 65 |
10.6750 |
XLON |
29/11/2021 |
12:13:48 |
438594154062045 |
| 204 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062847 |
| 264 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062848 |
| 365 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062849 |
| 187 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062850 |
| 275 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062851 |
| 228 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062852 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:18:20 |
438594154062853 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:18:25 |
438594154062861 |
| 174 |
10.6950 |
XLON |
29/11/2021 |
12:18:25 |
438594154062862 |
| 192 |
10.6950 |
XLON |
29/11/2021 |
12:18:25 |
438594154062863 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:18:30 |
438594154062883 |
| 168 |
10.6950 |
XLON |
29/11/2021 |
12:18:30 |
438594154062884 |
| 1,164 |
10.6900 |
XLON |
29/11/2021 |
12:18:34 |
438594154062889 |
| 359 |
10.6950 |
XLON |
29/11/2021 |
12:19:19 |
438594154062985 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:19:19 |
438594154062986 |
| 79 |
10.6950 |
CHIX |
29/11/2021 |
12:21:55 |
1300018M6 |
| 1,284 |
10.6950 |
BATE |
29/11/2021 |
12:21:55 |
030000SGR |
| 227 |
10.6950 |
CHIX |
29/11/2021 |
12:21:55 |
1300018M7 |
| 801 |
10.6950 |
CHIX |
29/11/2021 |
12:21:55 |
1300018M8 |
| 155 |
10.6950 |
XLON |
29/11/2021 |
12:21:55 |
438594154063333 |
| 1,160 |
10.6950 |
XLON |
29/11/2021 |
12:21:55 |
438594154063334 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:21:55 |
438594154063343 |
| 166 |
10.6950 |
XLON |
29/11/2021 |
12:21:55 |
438594154063344 |
| 176 |
10.6950 |
XLON |
29/11/2021 |
12:21:55 |
438594154063345 |
| 838 |
10.6950 |
BATE |
29/11/2021 |
12:21:55 |
030000SGT |
| 106 |
10.6950 |
BATE |
29/11/2021 |
12:21:56 |
030000SGX |
| 206 |
10.6950 |
BATE |
29/11/2021 |
12:21:56 |
030000SGY |
| 184 |
10.6950 |
XLON |
29/11/2021 |
12:22:00 |
438594154063347 |
| 195 |
10.6950 |
XLON |
29/11/2021 |
12:22:00 |
438594154063348 |
| 71 |
10.6950 |
XLON |
29/11/2021 |
12:22:00 |
438594154063349 |
| 97 |
10.6950 |
BATE |
29/11/2021 |
12:22:14 |
030000SHU |
| 234 |
10.6950 |
BATE |
29/11/2021 |
12:22:14 |
030000SHV |
| 277 |
10.7050 |
XLON |
29/11/2021 |
12:22:28 |
438594154063460 |
| 269 |
10.7050 |
XLON |
29/11/2021 |
12:22:28 |
438594154063464 |
| 1,046 |
10.7050 |
XLON |
29/11/2021 |
12:22:28 |
438594154063465 |
| 123 |
10.7050 |
BATE |
29/11/2021 |
12:22:45 |
030000SJV |
| 199 |
10.7050 |
BATE |
29/11/2021 |
12:22:45 |
030000SJW |
| 486 |
10.7050 |
BATE |
29/11/2021 |
12:22:50 |
030000SKI |
| 343 |
10.7050 |
BATE |
29/11/2021 |
12:22:50 |
030000SKJ |
| 150 |
10.7000 |
TRQX |
29/11/2021 |
12:23:03 |
438594086947033 |
| 1,086 |
10.7000 |
TRQX |
29/11/2021 |
12:23:03 |
438594086947034 |
| 272 |
10.6900 |
TRQX |
29/11/2021 |
12:25:01 |
438594086947328 |
| 164 |
10.6950 |
XLON |
29/11/2021 |
12:25:02 |
438594154063923 |
| 350 |
10.6950 |
XLON |
29/11/2021 |
12:25:02 |
438594154063924 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:25:02 |
438594154063925 |
| 127 |
10.6950 |
XLON |
29/11/2021 |
12:25:02 |
438594154063926 |
| 415 |
10.6950 |
CHIX |
29/11/2021 |
12:26:11 |
13000194Q |
| 900 |
10.6950 |
CHIX |
29/11/2021 |
12:26:11 |
13000194R |
| 374 |
10.6900 |
XLON |
29/11/2021 |
12:26:11 |
438594154064168 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:26:11 |
438594154064169 |
| 176 |
10.6950 |
XLON |
29/11/2021 |
12:26:11 |
438594154064170 |
| 374 |
10.6950 |
XLON |
29/11/2021 |
12:26:11 |
438594154064171 |
| 403 |
10.6950 |
XLON |
29/11/2021 |
12:26:11 |
438594154064172 |
| 197 |
10.7000 |
XLON |
29/11/2021 |
12:28:20 |
438594154064503 |
| 851 |
10.7000 |
XLON |
29/11/2021 |
12:28:24 |
438594154064535 |
| 31 |
10.6950 |
BATE |
29/11/2021 |
12:28:25 |
030000SXN |
| 930 |
10.6950 |
BATE |
29/11/2021 |
12:28:25 |
030000SXO |
| 201 |
10.6950 |
BATE |
29/11/2021 |
12:28:38 |
030000SY6 |
| 101 |
10.6950 |
BATE |
29/11/2021 |
12:29:55 |
030000T1X |
| 188 |
10.6950 |
BATE |
29/11/2021 |
12:29:55 |
030000T1Y |
| 25 |
10.6950 |
BATE |
29/11/2021 |
12:29:55 |
030000T1Z |
| 161 |
10.6950 |
XLON |
29/11/2021 |
12:30:30 |
438594154065009 |
| 196 |
10.6950 |
XLON |
29/11/2021 |
12:30:30 |
438594154065010 |
| 305 |
10.6950 |
XLON |
29/11/2021 |
12:30:37 |
438594154065031 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:30:37 |
438594154065032 |
| 97 |
10.6950 |
XLON |
29/11/2021 |
12:31:03 |
438594154065082 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
12:31:03 |
438594154065083 |
| 1,315 |
10.6900 |
XLON |
29/11/2021 |
12:31:30 |
438594154065146 |
| 177 |
10.6950 |
XLON |
29/11/2021 |
12:33:27 |
438594154065452 |
| 192 |
10.6950 |
XLON |
29/11/2021 |
12:33:27 |
438594154065453 |
| 313 |
10.6950 |
XLON |
29/11/2021 |
12:33:27 |
438594154065454 |
| 160 |
10.7000 |
CHIX |
29/11/2021 |
12:34:10 |
1300019ZH |
| 1,155 |
10.7000 |
CHIX |
29/11/2021 |
12:34:10 |
1300019ZI |
| 781 |
10.7000 |
XLON |
29/11/2021 |
12:34:10 |
438594154065606 |
| 350 |
10.7000 |
XLON |
29/11/2021 |
12:34:10 |
438594154065607 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
12:34:10 |
438594154065608 |
| 177 |
10.7000 |
XLON |
29/11/2021 |
12:34:10 |
438594154065609 |
| 196 |
10.7000 |
XLON |
29/11/2021 |
12:34:10 |
438594154065610 |
| 395 |
10.6900 |
XLON |
29/11/2021 |
12:35:01 |
438594154065750 |
| 95 |
10.7000 |
XLON |
29/11/2021 |
12:37:24 |
438594154066182 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
12:37:24 |
438594154066183 |
| 176 |
10.7000 |
XLON |
29/11/2021 |
12:37:24 |
438594154066184 |
| 184 |
10.7000 |
XLON |
29/11/2021 |
12:37:24 |
438594154066185 |
| 572 |
10.7000 |
XLON |
29/11/2021 |
12:37:24 |
438594154066186 |
| 77 |
10.7000 |
XLON |
29/11/2021 |
12:37:29 |
438594154066188 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
12:37:29 |
438594154066189 |
| 55 |
10.7000 |
XLON |
29/11/2021 |
12:37:29 |
438594154066190 |
| 48 |
10.6950 |
XLON |
29/11/2021 |
12:37:46 |
438594154066226 |
| 1,105 |
10.6950 |
XLON |
29/11/2021 |
12:37:46 |
438594154066227 |
| 190 |
10.6900 |
TRQX |
29/11/2021 |
12:37:46 |
438594086949434 |
| 255 |
10.6900 |
TRQX |
29/11/2021 |
12:37:46 |
438594086949435 |
| 566 |
10.6900 |
TRQX |
29/11/2021 |
12:37:46 |
438594086949436 |
| 210 |
10.6950 |
BATE |
29/11/2021 |
12:37:47 |
030000TND |
| 132 |
10.6950 |
BATE |
29/11/2021 |
12:37:47 |
030000TNE |
| 497 |
10.6950 |
BATE |
29/11/2021 |
12:37:52 |
030000TNQ |
| 1,156 |
10.7000 |
CHIX |
29/11/2021 |
12:41:06 |
130001ALW |
| 39 |
10.7000 |
CHIX |
29/11/2021 |
12:41:06 |
130001ALX |
| 897 |
10.7000 |
XLON |
29/11/2021 |
12:41:06 |
438594154066901 |
| 328 |
10.7000 |
XLON |
29/11/2021 |
12:41:06 |
438594154066902 |
| 89 |
10.7000 |
XLON |
29/11/2021 |
12:41:24 |
438594154066971 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
12:41:24 |
438594154066972 |
| 1,027 |
10.7000 |
XLON |
29/11/2021 |
12:41:58 |
438594154067090 |
| 144 |
10.7000 |
BATE |
29/11/2021 |
12:42:36 |
030000TZT |
| 14 |
10.7000 |
BATE |
29/11/2021 |
12:43:09 |
030000U3I |
| 286 |
10.7000 |
BATE |
29/11/2021 |
12:43:09 |
030000U3J |
| 1,039 |
10.7050 |
XLON |
29/11/2021 |
12:45:51 |
438594154067960 |
| 575 |
10.7050 |
XLON |
29/11/2021 |
12:45:51 |
438594154067961 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
12:45:51 |
438594154067962 |
| 115 |
10.7050 |
XLON |
29/11/2021 |
12:45:51 |
438594154067963 |
| 278 |
10.7050 |
CHIX |
29/11/2021 |
12:45:51 |
130001B92 |
| 385 |
10.7050 |
BATE |
29/11/2021 |
12:45:52 |
030000UBM |
| 446 |
10.7050 |
BATE |
29/11/2021 |
12:45:52 |
030000UBN |
| 83 |
10.7050 |
BATE |
29/11/2021 |
12:45:52 |
030000UBO |
| 81 |
10.7100 |
XLON |
29/11/2021 |
12:45:56 |
438594154068000 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
12:45:56 |
438594154068001 |
| 276 |
10.7100 |
XLON |
29/11/2021 |
12:45:56 |
438594154068002 |
| 356 |
10.7100 |
XLON |
29/11/2021 |
12:46:01 |
438594154068028 |
| 21 |
10.7050 |
CHIX |
29/11/2021 |
12:46:14 |
130001BBG |
| 93 |
10.7050 |
CHIX |
29/11/2021 |
12:46:14 |
130001BBH |
| 638 |
10.7050 |
XLON |
29/11/2021 |
12:46:14 |
438594154068069 |
| 677 |
10.7050 |
XLON |
29/11/2021 |
12:46:14 |
438594154068070 |
| 1,201 |
10.7050 |
CHIX |
29/11/2021 |
12:46:14 |
130001BBI |
| 441 |
10.7050 |
BATE |
29/11/2021 |
12:46:14 |
030000UDI |
| 516 |
10.7000 |
XLON |
29/11/2021 |
12:46:14 |
438594154068081 |
| 181 |
10.7000 |
XLON |
29/11/2021 |
12:46:14 |
438594154068082 |
| 252 |
10.7000 |
TRQX |
29/11/2021 |
12:46:26 |
438594086950837 |
| 1,004 |
10.7050 |
BATE |
29/11/2021 |
12:46:44 |
030000UFA |
| 217 |
10.7050 |
XLON |
29/11/2021 |
12:49:53 |
438594154068871 |
| 163 |
10.7050 |
XLON |
29/11/2021 |
12:50:10 |
438594154068933 |
| 222 |
10.7050 |
XLON |
29/11/2021 |
12:50:15 |
438594154068982 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
12:50:15 |
438594154068983 |
| 231 |
10.7050 |
XLON |
29/11/2021 |
12:50:20 |
438594154069007 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
12:50:20 |
438594154069008 |
| 225 |
10.7050 |
XLON |
29/11/2021 |
12:50:25 |
438594154069012 |
| 225 |
10.7050 |
XLON |
29/11/2021 |
12:50:30 |
438594154069017 |
| 64 |
10.7100 |
TRQX |
29/11/2021 |
12:50:46 |
438594086951419 |
| 24 |
10.7100 |
XLON |
29/11/2021 |
12:50:46 |
438594154069090 |
| 841 |
10.7100 |
TRQX |
29/11/2021 |
12:50:46 |
438594086951420 |
| 573 |
10.7100 |
XLON |
29/11/2021 |
12:50:46 |
438594154069091 |
| 718 |
10.7100 |
XLON |
29/11/2021 |
12:50:46 |
438594154069092 |
| 22 |
10.7050 |
XLON |
29/11/2021 |
12:50:46 |
438594154069107 |
| 48 |
10.7050 |
XLON |
29/11/2021 |
12:50:46 |
438594154069108 |
| 47 |
10.7050 |
XLON |
29/11/2021 |
12:50:46 |
438594154069109 |
| 62 |
10.7050 |
XLON |
29/11/2021 |
12:50:46 |
438594154069110 |
| 45 |
10.7050 |
XLON |
29/11/2021 |
12:50:46 |
438594154069111 |
| 44 |
10.7050 |
XLON |
29/11/2021 |
12:50:46 |
438594154069112 |
| 1,281 |
10.7150 |
BATE |
29/11/2021 |
12:51:56 |
030000UV0 |
| 1,164 |
10.7150 |
CHIX |
29/11/2021 |
12:51:56 |
130001C1Q |
| 192 |
10.7150 |
XLON |
29/11/2021 |
12:52:27 |
438594154069476 |
| 519 |
10.7150 |
XLON |
29/11/2021 |
12:52:27 |
438594154069477 |
| 184 |
10.7150 |
XLON |
29/11/2021 |
12:52:27 |
438594154069478 |
| 191 |
10.7150 |
XLON |
29/11/2021 |
12:52:27 |
438594154069479 |
| 59 |
10.7150 |
TRQX |
29/11/2021 |
12:52:27 |
438594086951676 |
| 84 |
10.7150 |
TRQX |
29/11/2021 |
12:52:55 |
438594086951748 |
| 208 |
10.7150 |
TRQX |
29/11/2021 |
12:52:55 |
438594086951749 |
| 187 |
10.7150 |
BATE |
29/11/2021 |
12:52:55 |
030000UWG |
| 47 |
10.7150 |
BATE |
29/11/2021 |
12:53:00 |
030000UWO |
| 17 |
10.7150 |
BATE |
29/11/2021 |
12:53:00 |
030000UWP |
| 577 |
10.7150 |
XLON |
29/11/2021 |
12:54:05 |
438594154069826 |
| 237 |
10.7150 |
XLON |
29/11/2021 |
12:54:05 |
438594154069827 |
| 219 |
10.7150 |
XLON |
29/11/2021 |
12:54:05 |
438594154069828 |
| 203 |
10.7150 |
XLON |
29/11/2021 |
12:54:05 |
438594154069829 |
| 192 |
10.7150 |
XLON |
29/11/2021 |
12:54:05 |
438594154069830 |
| 12 |
10.7150 |
XLON |
29/11/2021 |
12:54:05 |
438594154069831 |
| 229 |
10.7200 |
BATE |
29/11/2021 |
12:55:16 |
030000V22 |
| 210 |
10.7200 |
BATE |
29/11/2021 |
12:55:16 |
030000V23 |
| 151 |
10.7150 |
XLON |
29/11/2021 |
12:55:37 |
438594154070094 |
| 337 |
10.7150 |
XLON |
29/11/2021 |
12:55:37 |
438594154070095 |
| 260 |
10.7150 |
XLON |
29/11/2021 |
12:55:37 |
438594154070096 |
| 307 |
10.7150 |
XLON |
29/11/2021 |
12:55:37 |
438594154070097 |
| 349 |
10.7150 |
XLON |
29/11/2021 |
12:55:42 |
438594154070105 |
| 1,077 |
10.7150 |
XLON |
29/11/2021 |
12:59:45 |
438594154070970 |
| 1,315 |
10.7100 |
XLON |
29/11/2021 |
13:01:25 |
438594154071316 |
| 1,302 |
10.7100 |
CHIX |
29/11/2021 |
13:01:25 |
130001CX6 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
13:01:39 |
438594154071352 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
13:01:39 |
438594154071353 |
| 386 |
10.7100 |
XLON |
29/11/2021 |
13:01:39 |
438594154071354 |
| 706 |
10.7100 |
XLON |
29/11/2021 |
13:01:39 |
438594154071355 |
| 390 |
10.7100 |
XLON |
29/11/2021 |
13:01:39 |
438594154071356 |
| 187 |
10.7100 |
XLON |
29/11/2021 |
13:01:44 |
438594154071371 |
| 198 |
10.7100 |
XLON |
29/11/2021 |
13:01:44 |
438594154071372 |
| 193 |
10.7100 |
XLON |
29/11/2021 |
13:03:01 |
438594154071605 |
| 290 |
10.7100 |
XLON |
29/11/2021 |
13:03:01 |
438594154071606 |
| 42 |
10.7100 |
XLON |
29/11/2021 |
13:03:01 |
438594154071607 |
| 276 |
10.7100 |
XLON |
29/11/2021 |
13:03:18 |
438594154071675 |
| 279 |
10.7100 |
XLON |
29/11/2021 |
13:03:18 |
438594154071676 |
| 197 |
10.7100 |
XLON |
29/11/2021 |
13:03:18 |
438594154071677 |
| 401 |
10.7100 |
XLON |
29/11/2021 |
13:03:18 |
438594154071678 |
| 427 |
10.7100 |
XLON |
29/11/2021 |
13:06:10 |
438594154072332 |
| 9 |
10.7100 |
BATE |
29/11/2021 |
13:06:10 |
030000VV6 |
| 12 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072333 |
| 243 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072334 |
| 226 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072335 |
| 348 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072336 |
| 195 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072337 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072338 |
| 116 |
10.7150 |
XLON |
29/11/2021 |
13:06:10 |
438594154072339 |
| 249 |
10.7150 |
XLON |
29/11/2021 |
13:06:37 |
438594154072409 |
| 513 |
10.7150 |
XLON |
29/11/2021 |
13:06:37 |
438594154072410 |
| 220 |
10.7150 |
XLON |
29/11/2021 |
13:06:37 |
438594154072411 |
| 490 |
10.7100 |
BATE |
29/11/2021 |
13:07:31 |
030000VYE |
| 1,315 |
10.7050 |
CHIX |
29/11/2021 |
13:07:44 |
130001DGH |
| 357 |
10.7050 |
BATE |
29/11/2021 |
13:07:44 |
030000VYV |
| 330 |
10.7050 |
XLON |
29/11/2021 |
13:08:32 |
438594154072926 |
| 1,172 |
10.7100 |
TRQX |
29/11/2021 |
13:11:25 |
438594086954793 |
| 18 |
10.7050 |
CHIX |
29/11/2021 |
13:12:24 |
130001E4M |
| 400 |
10.7050 |
CHIX |
29/11/2021 |
13:12:24 |
130001E4N |
| 897 |
10.7050 |
CHIX |
29/11/2021 |
13:12:24 |
130001E4O |
| 502 |
10.7100 |
XLON |
29/11/2021 |
13:12:24 |
438594154073690 |
| 270 |
10.7100 |
XLON |
29/11/2021 |
13:12:24 |
438594154073691 |
| 340 |
10.7100 |
XLON |
29/11/2021 |
13:12:24 |
438594154073692 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
13:12:24 |
438594154073693 |
| 503 |
10.7100 |
XLON |
29/11/2021 |
13:14:25 |
438594154073979 |
| 237 |
10.7100 |
XLON |
29/11/2021 |
13:14:25 |
438594154073980 |
| 718 |
10.7100 |
XLON |
29/11/2021 |
13:15:47 |
438594154074238 |
| 295 |
10.7100 |
XLON |
29/11/2021 |
13:15:47 |
438594154074239 |
| 288 |
10.7100 |
XLON |
29/11/2021 |
13:15:47 |
438594154074240 |
| 36 |
10.7250 |
XLON |
29/11/2021 |
13:16:39 |
438594154074409 |
| 95 |
10.7250 |
XLON |
29/11/2021 |
13:16:39 |
438594154074410 |
| 2,873 |
10.7250 |
XLON |
29/11/2021 |
13:17:08 |
438594154074523 |
| 1,315 |
10.7250 |
TRQX |
29/11/2021 |
13:17:08 |
438594086955719 |
| 1,315 |
10.7250 |
CHIX |
29/11/2021 |
13:17:08 |
130001EO8 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
13:17:08 |
438594154074513 |
| 191 |
10.7250 |
XLON |
29/11/2021 |
13:17:08 |
438594154074514 |
| 645 |
10.7250 |
XLON |
29/11/2021 |
13:17:08 |
438594154074515 |
| 181 |
10.7250 |
XLON |
29/11/2021 |
13:17:08 |
438594154074516 |
| 98 |
10.7250 |
XLON |
29/11/2021 |
13:17:08 |
438594154074517 |
| 1,052 |
10.7150 |
BATE |
29/11/2021 |
13:17:15 |
030000WWZ |
| 213 |
10.7150 |
BATE |
29/11/2021 |
13:20:09 |
030000X34 |
| 138 |
10.7200 |
BATE |
29/11/2021 |
13:20:09 |
030000X35 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
13:20:09 |
438594154075012 |
| 189 |
10.7150 |
XLON |
29/11/2021 |
13:20:09 |
438594154075013 |
| 162 |
10.7150 |
XLON |
29/11/2021 |
13:20:09 |
438594154075014 |
| 610 |
10.7150 |
XLON |
29/11/2021 |
13:20:09 |
438594154075015 |
| 154 |
10.7150 |
XLON |
29/11/2021 |
13:20:09 |
438594154075016 |
| 420 |
10.7100 |
XLON |
29/11/2021 |
13:20:10 |
438594154075020 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
13:20:10 |
438594154075021 |
| 435 |
10.7000 |
XLON |
29/11/2021 |
13:20:20 |
438594154075096 |
| 143 |
10.7050 |
BATE |
29/11/2021 |
13:20:43 |
030000X5O |
| 280 |
10.7050 |
BATE |
29/11/2021 |
13:20:43 |
030000X5P |
| 214 |
10.7050 |
BATE |
29/11/2021 |
13:20:43 |
030000X5Q |
| 252 |
10.7050 |
BATE |
29/11/2021 |
13:20:43 |
030000X5R |
| 206 |
10.7050 |
BATE |
29/11/2021 |
13:20:48 |
030000X5T |
| 154 |
10.7050 |
BATE |
29/11/2021 |
13:20:48 |
030000X5U |
| 50 |
10.7050 |
BATE |
29/11/2021 |
13:20:48 |
030000X5V |
| 195 |
10.7000 |
XLON |
29/11/2021 |
13:21:56 |
438594154075334 |
| 92 |
10.7000 |
XLON |
29/11/2021 |
13:21:56 |
438594154075335 |
| 348 |
10.7000 |
XLON |
29/11/2021 |
13:22:01 |
438594154075339 |
| 390 |
10.7250 |
XLON |
29/11/2021 |
13:25:06 |
438594154075827 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
13:25:06 |
438594154075828 |
| 725 |
10.7250 |
XLON |
29/11/2021 |
13:25:06 |
438594154075829 |
| 369 |
10.7250 |
XLON |
29/11/2021 |
13:25:11 |
438594154075845 |
| 224 |
10.7250 |
XLON |
29/11/2021 |
13:25:11 |
438594154075846 |
| 1,315 |
10.7300 |
TRQX |
29/11/2021 |
13:28:00 |
438594086957707 |
| 1,315 |
10.7300 |
XLON |
29/11/2021 |
13:28:00 |
438594154076452 |
| 1,139 |
10.7200 |
BATE |
29/11/2021 |
13:28:00 |
030000XQ5 |
| 258 |
10.7250 |
CHIX |
29/11/2021 |
13:28:00 |
130001FXB |
| 268 |
10.7300 |
CHIX |
29/11/2021 |
13:28:00 |
130001FXC |
| 191 |
10.7300 |
CHIX |
29/11/2021 |
13:28:00 |
130001FXD |
| 265 |
10.7300 |
CHIX |
29/11/2021 |
13:28:00 |
130001FXE |
| 178 |
10.7300 |
CHIX |
29/11/2021 |
13:28:00 |
130001FXF |
| 544 |
10.7250 |
XLON |
29/11/2021 |
13:28:00 |
438594154076467 |
| 287 |
10.7250 |
XLON |
29/11/2021 |
13:28:00 |
438594154076468 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
13:28:00 |
438594154076469 |
| 174 |
10.7250 |
XLON |
29/11/2021 |
13:28:00 |
438594154076470 |
| 178 |
10.7250 |
XLON |
29/11/2021 |
13:28:00 |
438594154076471 |
| 191 |
10.7250 |
XLON |
29/11/2021 |
13:28:00 |
438594154076472 |
| 200 |
10.7300 |
XLON |
29/11/2021 |
13:28:00 |
438594154076473 |
| 544 |
10.7300 |
XLON |
29/11/2021 |
13:28:00 |
438594154076474 |
| 191 |
10.7300 |
XLON |
29/11/2021 |
13:28:00 |
438594154076475 |
| 174 |
10.7300 |
XLON |
29/11/2021 |
13:28:00 |
438594154076476 |
| 947 |
10.7150 |
XLON |
29/11/2021 |
13:28:01 |
438594154076485 |
| 517 |
10.7350 |
CHIX |
29/11/2021 |
13:31:54 |
130001GD4 |
| 798 |
10.7350 |
CHIX |
29/11/2021 |
13:31:54 |
130001GD5 |
| 1,221 |
10.7350 |
BATE |
29/11/2021 |
13:31:54 |
030000Y1T |
| 35 |
10.7350 |
BATE |
29/11/2021 |
13:31:54 |
030000Y1U |
| 200 |
10.7350 |
XLON |
29/11/2021 |
13:31:54 |
438594154077283 |
| 174 |
10.7350 |
XLON |
29/11/2021 |
13:31:54 |
438594154077284 |
| 202 |
10.7350 |
XLON |
29/11/2021 |
13:31:54 |
438594154077285 |
| 195 |
10.7350 |
XLON |
29/11/2021 |
13:31:54 |
438594154077286 |
| 1,315 |
10.7300 |
XLON |
29/11/2021 |
13:33:04 |
438594154077560 |
| 283 |
10.7300 |
XLON |
29/11/2021 |
13:33:04 |
438594154077575 |
| 1,032 |
10.7300 |
XLON |
29/11/2021 |
13:33:04 |
438594154077576 |
| 621 |
10.7250 |
CHIX |
29/11/2021 |
13:33:46 |
130001GOH |
| 691 |
10.7250 |
CHIX |
29/11/2021 |
13:33:46 |
130001GOI |
| 218 |
10.7250 |
XLON |
29/11/2021 |
13:33:47 |
438594154077795 |
| 227 |
10.7250 |
XLON |
29/11/2021 |
13:33:47 |
438594154077796 |
| 870 |
10.7250 |
XLON |
29/11/2021 |
13:33:47 |
438594154077797 |
| 353 |
10.7200 |
XLON |
29/11/2021 |
13:35:48 |
438594154078379 |
| 962 |
10.7200 |
XLON |
29/11/2021 |
13:35:48 |
438594154078382 |
| 564 |
10.7200 |
XLON |
29/11/2021 |
13:35:48 |
438594154078384 |
| 111 |
10.7200 |
XLON |
29/11/2021 |
13:35:48 |
438594154078391 |
| 640 |
10.7200 |
XLON |
29/11/2021 |
13:35:48 |
438594154078392 |
| 929 |
10.7200 |
XLON |
29/11/2021 |
13:35:55 |
438594154078417 |
| 5 |
10.7300 |
BATE |
29/11/2021 |
13:40:07 |
030000YUQ |
| 168 |
10.7300 |
BATE |
29/11/2021 |
13:40:07 |
030000YUR |
| 880 |
10.7300 |
BATE |
29/11/2021 |
13:40:07 |
030000YUS |
| 130 |
10.7350 |
XLON |
29/11/2021 |
13:40:07 |
438594154079624 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
13:40:07 |
438594154079625 |
| 440 |
10.7350 |
XLON |
29/11/2021 |
13:40:07 |
438594154079626 |
| 571 |
10.7350 |
XLON |
29/11/2021 |
13:40:07 |
438594154079627 |
| 204 |
10.7350 |
XLON |
29/11/2021 |
13:40:07 |
438594154079628 |
| 374 |
10.7350 |
XLON |
29/11/2021 |
13:40:07 |
438594154079629 |
| 280 |
10.7350 |
CHIX |
29/11/2021 |
13:40:07 |
130001HLH |
| 119 |
10.7500 |
XLON |
29/11/2021 |
13:47:20 |
438594154081354 |
| 200 |
10.7500 |
XLON |
29/11/2021 |
13:47:20 |
438594154081355 |
| 465 |
10.7500 |
XLON |
29/11/2021 |
13:47:25 |
438594154081368 |
| 200 |
10.7500 |
XLON |
29/11/2021 |
13:47:25 |
438594154081369 |
| 58 |
10.7500 |
CHIX |
29/11/2021 |
13:48:30 |
130001IKD |
| 353 |
10.7500 |
CHIX |
29/11/2021 |
13:48:30 |
130001IKE |
| 357 |
10.7500 |
XLON |
29/11/2021 |
13:48:30 |
438594154081588 |
| 958 |
10.7500 |
XLON |
29/11/2021 |
13:48:30 |
438594154081589 |
| 350 |
10.7500 |
XLON |
29/11/2021 |
13:48:37 |
438594154081669 |
| 200 |
10.7500 |
XLON |
29/11/2021 |
13:48:37 |
438594154081670 |
| 531 |
10.7500 |
XLON |
29/11/2021 |
13:48:37 |
438594154081671 |
| 234 |
10.7500 |
XLON |
29/11/2021 |
13:48:37 |
438594154081672 |
| 390 |
10.7450 |
BATE |
29/11/2021 |
13:48:37 |
030000ZJ5 |
| 9 |
10.7450 |
BATE |
29/11/2021 |
13:48:37 |
030000ZJ6 |
| 332 |
10.7450 |
XLON |
29/11/2021 |
13:48:37 |
438594154081681 |
| 297 |
10.7450 |
XLON |
29/11/2021 |
13:48:37 |
438594154081682 |
| 526 |
10.7450 |
XLON |
29/11/2021 |
13:48:37 |
438594154081683 |
| 160 |
10.7450 |
XLON |
29/11/2021 |
13:48:37 |
438594154081684 |
| 343 |
10.7450 |
CHIX |
29/11/2021 |
13:48:37 |
130001IKT |
| 572 |
10.7450 |
CHIX |
29/11/2021 |
13:48:37 |
130001IKU |
| 197 |
10.7450 |
XLON |
29/11/2021 |
13:48:38 |
438594154081687 |
| 264 |
10.7450 |
XLON |
29/11/2021 |
13:48:38 |
438594154081688 |
| 316 |
10.7450 |
XLON |
29/11/2021 |
13:48:38 |
438594154081689 |
| 200 |
10.7450 |
XLON |
29/11/2021 |
13:48:38 |
438594154081690 |
| 338 |
10.7450 |
XLON |
29/11/2021 |
13:48:38 |
438594154081691 |
| 141 |
10.7550 |
XLON |
29/11/2021 |
13:48:42 |
438594154081721 |
| 200 |
10.7550 |
XLON |
29/11/2021 |
13:48:42 |
438594154081722 |
| 198 |
10.7550 |
XLON |
29/11/2021 |
13:48:42 |
438594154081723 |
| 495 |
10.7550 |
XLON |
29/11/2021 |
13:48:47 |
438594154081737 |
| 198 |
10.7550 |
XLON |
29/11/2021 |
13:48:47 |
438594154081738 |
| 200 |
10.7550 |
XLON |
29/11/2021 |
13:48:47 |
438594154081739 |
| 108 |
10.7550 |
XLON |
29/11/2021 |
13:48:52 |
438594154081753 |
| 200 |
10.7550 |
XLON |
29/11/2021 |
13:48:52 |
438594154081754 |
| 203 |
10.7550 |
XLON |
29/11/2021 |
13:48:59 |
438594154081774 |
| 665 |
10.7550 |
XLON |
29/11/2021 |
13:49:11 |
438594154081806 |
| 32 |
10.7550 |
XLON |
29/11/2021 |
13:49:28 |
438594154081862 |
| 115 |
10.7550 |
XLON |
29/11/2021 |
13:49:28 |
438594154081863 |
| 227 |
10.7500 |
CHIX |
29/11/2021 |
13:52:09 |
130001J32 |
| 767 |
10.7500 |
BATE |
29/11/2021 |
13:52:09 |
030000ZWA |
| 1,088 |
10.7500 |
CHIX |
29/11/2021 |
13:52:09 |
130001J33 |
| 379 |
10.7500 |
BATE |
29/11/2021 |
13:52:09 |
030000ZWB |
| 1,315 |
10.7500 |
TRQX |
29/11/2021 |
13:52:09 |
438594086962493 |
| 370 |
10.7550 |
TRQX |
29/11/2021 |
13:52:09 |
438594086962494 |
| 202 |
10.7550 |
TRQX |
29/11/2021 |
13:52:09 |
438594086962495 |
| 196 |
10.7500 |
CHIX |
29/11/2021 |
13:52:09 |
130001J38 |
| 226 |
10.7500 |
CHIX |
29/11/2021 |
13:52:09 |
130001J39 |
| 196 |
10.7550 |
CHIX |
29/11/2021 |
13:52:09 |
130001J3A |
| 460 |
10.7550 |
CHIX |
29/11/2021 |
13:52:09 |
130001J3B |
| 266 |
10.7550 |
CHIX |
29/11/2021 |
13:52:09 |
130001J3C |
| 66 |
10.7550 |
CHIX |
29/11/2021 |
13:52:09 |
130001J3D |
| 121 |
10.7500 |
XLON |
29/11/2021 |
13:52:09 |
438594154082430 |
| 374 |
10.7500 |
XLON |
29/11/2021 |
13:52:09 |
438594154082431 |
| 196 |
10.7500 |
XLON |
29/11/2021 |
13:52:09 |
438594154082432 |
| 400 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082433 |
| 196 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082434 |
| 629 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082435 |
| 519 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082436 |
| 374 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082437 |
| 200 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082438 |
| 560 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082439 |
| 110 |
10.7550 |
XLON |
29/11/2021 |
13:52:09 |
438594154082440 |
| 222 |
10.7500 |
BATE |
29/11/2021 |
13:52:09 |
030000ZWH |
| 1,093 |
10.7500 |
BATE |
29/11/2021 |
13:52:09 |
030000ZWI |
| 95 |
10.7500 |
BATE |
29/11/2021 |
13:52:09 |
030000ZWK |
| 486 |
10.7500 |
CHIX |
29/11/2021 |
13:52:56 |
130001J92 |
| 937 |
10.7500 |
XLON |
29/11/2021 |
13:52:56 |
438594154082675 |
| 630 |
10.7500 |
XLON |
29/11/2021 |
13:52:56 |
438594154082676 |
| 826 |
10.7600 |
BATE |
29/11/2021 |
13:57:29 |
0300010EJ |
| 244 |
10.7600 |
BATE |
29/11/2021 |
13:57:29 |
0300010EK |
| 679 |
10.7600 |
TRQX |
29/11/2021 |
13:57:29 |
438594086963654 |
| 1,315 |
10.7600 |
XLON |
29/11/2021 |
13:57:29 |
438594154083791 |
| 200 |
10.7600 |
XLON |
29/11/2021 |
13:57:29 |
438594154083793 |
| 1,115 |
10.7600 |
XLON |
29/11/2021 |
13:57:29 |
438594154083794 |
| 193 |
10.7650 |
CHIX |
29/11/2021 |
13:57:29 |
130001JUJ |
| 506 |
10.7650 |
CHIX |
29/11/2021 |
13:57:29 |
130001JUK |
| 260 |
10.7650 |
CHIX |
29/11/2021 |
13:57:29 |
130001JUL |
| 644 |
10.7700 |
CHIX |
29/11/2021 |
13:59:00 |
130001K59 |
| 233 |
10.7700 |
XLON |
29/11/2021 |
13:59:25 |
438594154084291 |
| 1,082 |
10.7700 |
XLON |
29/11/2021 |
13:59:34 |
438594154084329 |
| 1,315 |
10.7700 |
XLON |
29/11/2021 |
13:59:34 |
438594154084332 |
| 356 |
10.7700 |
CHIX |
29/11/2021 |
13:59:34 |
130001K6M |
| 224 |
10.7700 |
XLON |
29/11/2021 |
13:59:53 |
438594154084384 |
| 1,091 |
10.7700 |
XLON |
29/11/2021 |
13:59:53 |
438594154084385 |
| 1,315 |
10.7700 |
XLON |
29/11/2021 |
13:59:53 |
438594154084386 |
| 334 |
10.7650 |
CHIX |
29/11/2021 |
13:59:56 |
130001K8G |
| 328 |
10.7650 |
TRQX |
29/11/2021 |
14:01:12 |
438594086964519 |
| 486 |
10.7700 |
CHIX |
29/11/2021 |
14:02:01 |
130001KPA |
| 221 |
10.7850 |
XLON |
29/11/2021 |
14:03:13 |
438594154085287 |
| 129 |
10.7850 |
XLON |
29/11/2021 |
14:03:13 |
438594154085288 |
| 558 |
10.7800 |
BATE |
29/11/2021 |
14:04:50 |
0300011CV |
| 1,315 |
10.7800 |
XLON |
29/11/2021 |
14:04:50 |
438594154085828 |
| 757 |
10.7800 |
BATE |
29/11/2021 |
14:04:50 |
0300011CW |
| 1,089 |
10.7800 |
CHIX |
29/11/2021 |
14:04:50 |
130001L5U |
| 226 |
10.7800 |
CHIX |
29/11/2021 |
14:04:50 |
130001L5V |
| 67 |
10.7850 |
TRQX |
29/11/2021 |
14:04:50 |
438594086965317 |
| 250 |
10.7850 |
TRQX |
29/11/2021 |
14:04:50 |
438594086965318 |
| 41 |
10.7850 |
TRQX |
29/11/2021 |
14:05:08 |
438594086965387 |
| 247 |
10.7850 |
TRQX |
29/11/2021 |
14:05:08 |
438594086965388 |
| 282 |
10.7850 |
TRQX |
29/11/2021 |
14:05:14 |
438594086965420 |
| 101 |
10.7850 |
TRQX |
29/11/2021 |
14:05:33 |
438594086965457 |
| 210 |
10.7850 |
TRQX |
29/11/2021 |
14:05:33 |
438594086965458 |
| 200 |
10.7850 |
XLON |
29/11/2021 |
14:06:13 |
438594154086124 |
| 668 |
10.7850 |
XLON |
29/11/2021 |
14:06:13 |
438594154086125 |
| 195 |
10.7850 |
XLON |
29/11/2021 |
14:06:13 |
438594154086126 |
| 240 |
10.7850 |
CHIX |
29/11/2021 |
14:06:13 |
130001LCX |
| 15 |
10.7900 |
CHIX |
29/11/2021 |
14:07:38 |
130001LKV |
| 500 |
10.7900 |
CHIX |
29/11/2021 |
14:07:38 |
130001LKW |
| 413 |
10.7950 |
CHIX |
29/11/2021 |
14:07:38 |
130001LKN |
| 13 |
10.7950 |
CHIX |
29/11/2021 |
14:07:38 |
130001LKO |
| 529 |
10.7950 |
XLON |
29/11/2021 |
14:07:38 |
438594154086465 |
| 786 |
10.7950 |
XLON |
29/11/2021 |
14:07:38 |
438594154086466 |
| 1,090 |
10.7900 |
TRQX |
29/11/2021 |
14:07:38 |
438594086966015 |
| 26 |
10.7900 |
CHIX |
29/11/2021 |
14:07:39 |
130001LL1 |
| 392 |
10.7900 |
CHIX |
29/11/2021 |
14:07:39 |
130001LL2 |
| 332 |
10.7900 |
XLON |
29/11/2021 |
14:07:39 |
438594154086480 |
| 758 |
10.7900 |
XLON |
29/11/2021 |
14:07:39 |
438594154086481 |
| 225 |
10.7900 |
XLON |
29/11/2021 |
14:07:39 |
438594154086482 |
| 1,315 |
10.7900 |
XLON |
29/11/2021 |
14:07:39 |
438594154086483 |
| 382 |
10.7900 |
CHIX |
29/11/2021 |
14:07:39 |
130001LL3 |
| 148 |
10.7900 |
XLON |
29/11/2021 |
14:08:48 |
438594154086747 |
| 1,315 |
10.7950 |
XLON |
29/11/2021 |
14:09:30 |
438594154086886 |
| 200 |
10.7950 |
XLON |
29/11/2021 |
14:09:30 |
438594154086887 |
| 280 |
10.7900 |
BATE |
29/11/2021 |
14:09:30 |
0300011UY |
| 140 |
10.7950 |
BATE |
29/11/2021 |
14:09:30 |
0300011UZ |
| 142 |
10.7900 |
XLON |
29/11/2021 |
14:09:35 |
438594154086894 |
| 200 |
10.7900 |
XLON |
29/11/2021 |
14:09:35 |
438594154086895 |
| 789 |
10.7900 |
XLON |
29/11/2021 |
14:09:35 |
438594154086896 |
| 95 |
10.7900 |
XLON |
29/11/2021 |
14:09:40 |
438594154086911 |
| 157 |
10.7900 |
BATE |
29/11/2021 |
14:09:46 |
0300011W2 |
| 202 |
10.7900 |
BATE |
29/11/2021 |
14:09:46 |
0300011W3 |
| 185 |
10.7900 |
XLON |
29/11/2021 |
14:09:46 |
438594154086960 |
| 200 |
10.7900 |
XLON |
29/11/2021 |
14:09:46 |
438594154086961 |
| 65 |
10.7900 |
XLON |
29/11/2021 |
14:09:46 |
438594154086962 |
| 200 |
10.7900 |
XLON |
29/11/2021 |
14:09:51 |
438594154086975 |
| 402 |
10.7900 |
BATE |
29/11/2021 |
14:09:51 |
0300011WD |
| 355 |
10.7900 |
BATE |
29/11/2021 |
14:09:59 |
0300011WR |
| 659 |
10.7900 |
XLON |
29/11/2021 |
14:10:14 |
438594154087039 |
| 200 |
10.7900 |
XLON |
29/11/2021 |
14:10:14 |
438594154087040 |
| 95 |
10.7900 |
XLON |
29/11/2021 |
14:10:19 |
438594154087058 |
| 172 |
10.7900 |
XLON |
29/11/2021 |
14:10:24 |
438594154087075 |
| 727 |
10.7900 |
XLON |
29/11/2021 |
14:10:29 |
438594154087105 |
| 158 |
10.7900 |
XLON |
29/11/2021 |
14:10:45 |
438594154087159 |
| 203 |
10.7850 |
CHIX |
29/11/2021 |
14:10:59 |
130001M2Z |
| 811 |
10.7850 |
CHIX |
29/11/2021 |
14:10:59 |
130001M30 |
| 45 |
10.7900 |
BATE |
29/11/2021 |
14:10:59 |
03000120P |
| 18 |
10.7900 |
BATE |
29/11/2021 |
14:10:59 |
03000120Q |
| 216 |
10.7900 |
BATE |
29/11/2021 |
14:10:59 |
03000120R |
| 142 |
10.7900 |
XLON |
29/11/2021 |
14:10:59 |
438594154087240 |
| 118 |
10.7900 |
XLON |
29/11/2021 |
14:11:04 |
438594154087257 |
| 615 |
10.7900 |
XLON |
29/11/2021 |
14:11:38 |
438594154087349 |
| 296 |
10.7900 |
XLON |
29/11/2021 |
14:11:38 |
438594154087350 |
| 350 |
10.7900 |
XLON |
29/11/2021 |
14:12:28 |
438594154087554 |
| 84 |
10.7900 |
XLON |
29/11/2021 |
14:12:28 |
438594154087552 |
| 1,231 |
10.7900 |
XLON |
29/11/2021 |
14:12:28 |
438594154087553 |
| 1,315 |
10.7850 |
CHIX |
29/11/2021 |
14:15:39 |
130001MWP |
| 1,315 |
10.7850 |
XLON |
29/11/2021 |
14:15:39 |
438594154088291 |
| 1,062 |
10.7850 |
BATE |
29/11/2021 |
14:15:39 |
0300012J6 |
| 202 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088292 |
| 658 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088293 |
| 194 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088294 |
| 27 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088295 |
| 624 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088296 |
| 739 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088297 |
| 200 |
10.7900 |
XLON |
29/11/2021 |
14:15:39 |
438594154088298 |
| 102 |
10.7800 |
TRQX |
29/11/2021 |
14:19:15 |
438594086968822 |
| 49 |
10.7800 |
TRQX |
29/11/2021 |
14:19:15 |
438594086968823 |
| 274 |
10.7800 |
BATE |
29/11/2021 |
14:19:34 |
0300012ZC |
| 193 |
10.7800 |
CHIX |
29/11/2021 |
14:20:25 |
130001NNF |
| 738 |
10.7800 |
CHIX |
29/11/2021 |
14:20:25 |
130001NNG |
| 318 |
10.7800 |
CHIX |
29/11/2021 |
14:20:25 |
130001NNH |
| 1,152 |
10.7800 |
TRQX |
29/11/2021 |
14:20:25 |
438594086969113 |
| 143 |
10.7800 |
BATE |
29/11/2021 |
14:20:25 |
03000133B |
| 157 |
10.7800 |
BATE |
29/11/2021 |
14:20:25 |
03000133C |
| 360 |
10.7800 |
XLON |
29/11/2021 |
14:20:25 |
438594154089562 |
| 185 |
10.7800 |
XLON |
29/11/2021 |
14:20:25 |
438594154089563 |
| 200 |
10.7800 |
XLON |
29/11/2021 |
14:20:25 |
438594154089564 |
| 249 |
10.7800 |
XLON |
29/11/2021 |
14:20:25 |
438594154089565 |
| 185 |
10.7750 |
BATE |
29/11/2021 |
14:20:25 |
03000133I |
| 315 |
10.7750 |
BATE |
29/11/2021 |
14:20:25 |
03000133J |
| 23 |
10.7750 |
BATE |
29/11/2021 |
14:20:25 |
03000133K |
| 21 |
10.7700 |
XLON |
29/11/2021 |
14:20:26 |
438594154089577 |
| 284 |
10.7700 |
XLON |
29/11/2021 |
14:20:26 |
438594154089578 |
| 106 |
10.7700 |
XLON |
29/11/2021 |
14:20:28 |
438594154089582 |
| 470 |
10.7700 |
XLON |
29/11/2021 |
14:20:28 |
438594154089583 |
| 85 |
10.7700 |
XLON |
29/11/2021 |
14:20:28 |
438594154089585 |
| 330 |
10.7700 |
XLON |
29/11/2021 |
14:20:29 |
438594154089590 |
| 19 |
10.7700 |
XLON |
29/11/2021 |
14:20:29 |
438594154089592 |
| 278 |
10.7750 |
BATE |
29/11/2021 |
14:20:30 |
030001347 |
| 625 |
10.7650 |
XLON |
29/11/2021 |
14:20:44 |
438594154089694 |
| 690 |
10.7650 |
XLON |
29/11/2021 |
14:20:44 |
438594154089695 |
| 465 |
10.7600 |
XLON |
29/11/2021 |
14:21:10 |
438594154089816 |
| 129 |
10.7600 |
XLON |
29/11/2021 |
14:21:45 |
438594154090037 |
| 974 |
10.7550 |
XLON |
29/11/2021 |
14:22:00 |
438594154090110 |
| 341 |
10.7550 |
XLON |
29/11/2021 |
14:22:00 |
438594154090111 |
| 264 |
10.7550 |
TRQX |
29/11/2021 |
14:22:01 |
438594086969552 |
| 1,051 |
10.7550 |
TRQX |
29/11/2021 |
14:22:01 |
438594086969553 |
| 177 |
10.7500 |
XLON |
29/11/2021 |
14:22:11 |
438594154090176 |
| 1,090 |
10.7500 |
XLON |
29/11/2021 |
14:22:11 |
438594154090177 |
| 48 |
10.7500 |
XLON |
29/11/2021 |
14:22:11 |
438594154090178 |
| 695 |
10.7500 |
XLON |
29/11/2021 |
14:22:12 |
438594154090188 |
| 200 |
10.7500 |
XLON |
29/11/2021 |
14:22:12 |
438594154090189 |
| 320 |
10.7500 |
XLON |
29/11/2021 |
14:22:12 |
438594154090190 |
| 378 |
10.7500 |
XLON |
29/11/2021 |
14:22:12 |
438594154090191 |
| 312 |
10.7450 |
XLON |
29/11/2021 |
14:22:13 |
438594154090219 |
| 449 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090442 |
| 108 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090444 |
| 866 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090443 |
| 233 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090445 |
| 83 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090446 |
| 118 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090447 |
| 141 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090448 |
| 44 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090449 |
| 57 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090450 |
| 63 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090451 |
| 468 |
10.7650 |
XLON |
29/11/2021 |
14:23:02 |
438594154090452 |
| 356 |
10.7650 |
XLON |
29/11/2021 |
14:23:03 |
438594154090458 |
| 337 |
10.7650 |
XLON |
29/11/2021 |
14:23:03 |
438594154090460 |
| 280 |
10.7650 |
BATE |
29/11/2021 |
14:23:04 |
0300013DT |
| 347 |
10.7600 |
BATE |
29/11/2021 |
14:23:05 |
0300013DV |
| 176 |
10.7600 |
BATE |
29/11/2021 |
14:23:05 |
0300013DW |
| 792 |
10.7600 |
BATE |
29/11/2021 |
14:23:05 |
0300013DX |
| 119 |
10.7600 |
XLON |
29/11/2021 |
14:25:23 |
438594154091139 |
| 200 |
10.7600 |
XLON |
29/11/2021 |
14:25:23 |
438594154091140 |
| 65 |
10.7600 |
XLON |
29/11/2021 |
14:25:23 |
438594154091141 |
| 418 |
10.7550 |
CHIX |
29/11/2021 |
14:25:23 |
130001ODT |
| 897 |
10.7550 |
CHIX |
29/11/2021 |
14:25:23 |
130001ODU |
| 924 |
10.7550 |
BATE |
29/11/2021 |
14:25:23 |
0300013M4 |
| 66 |
10.7550 |
XLON |
29/11/2021 |
14:25:23 |
438594154091153 |
| 1,249 |
10.7550 |
XLON |
29/11/2021 |
14:25:23 |
438594154091154 |
| 161 |
10.7500 |
XLON |
29/11/2021 |
14:25:24 |
438594154091157 |
| 292 |
10.7500 |
XLON |
29/11/2021 |
14:25:24 |
438594154091158 |
| 65 |
10.7550 |
XLON |
29/11/2021 |
14:26:08 |
438594154091352 |
| 200 |
10.7550 |
XLON |
29/11/2021 |
14:26:08 |
438594154091353 |
| 26 |
10.7550 |
XLON |
29/11/2021 |
14:26:08 |
438594154091354 |
| 222 |
10.7550 |
BATE |
29/11/2021 |
14:26:08 |
0300013P3 |
| 139 |
10.7550 |
BATE |
29/11/2021 |
14:26:08 |
0300013P4 |
| 211 |
10.7550 |
XLON |
29/11/2021 |
14:26:13 |
438594154091374 |
| 367 |
10.7550 |
XLON |
29/11/2021 |
14:26:13 |
438594154091375 |
| 384 |
10.7550 |
XLON |
29/11/2021 |
14:26:13 |
438594154091376 |
| 65 |
10.7550 |
XLON |
29/11/2021 |
14:26:13 |
438594154091377 |
| 200 |
10.7550 |
XLON |
29/11/2021 |
14:26:13 |
438594154091378 |
| 359 |
10.7500 |
XLON |
29/11/2021 |
14:26:13 |
438594154091380 |
| 296 |
10.7500 |
XLON |
29/11/2021 |
14:26:13 |
438594154091381 |
| 628 |
10.7500 |
XLON |
29/11/2021 |
14:26:13 |
438594154091382 |
| 1 |
10.7500 |
XLON |
29/11/2021 |
14:27:05 |
438594154091591 |
| 200 |
10.7500 |
XLON |
29/11/2021 |
14:27:05 |
438594154091592 |
| 82 |
10.7400 |
XLON |
29/11/2021 |
14:27:46 |
438594154091903 |
| 295 |
10.7500 |
XLON |
29/11/2021 |
14:29:46 |
438594154092527 |
| 333 |
10.7500 |
XLON |
29/11/2021 |
14:29:47 |
438594154092528 |
| 935 |
10.7500 |
BATE |
29/11/2021 |
14:29:48 |
03000141H |
| 1,315 |
10.7500 |
TRQX |
29/11/2021 |
14:29:48 |
438594086971327 |
| 1,315 |
10.7500 |
XLON |
29/11/2021 |
14:29:48 |
438594154092531 |
| 687 |
10.7500 |
XLON |
29/11/2021 |
14:29:48 |
438594154092530 |
| 1,028 |
10.7500 |
CHIX |
29/11/2021 |
14:29:48 |
130001P1S |
| 241 |
10.7500 |
CHIX |
29/11/2021 |
14:29:48 |
130001P1T |
| 986 |
10.7500 |
XLON |
29/11/2021 |
14:29:48 |
438594154092535 |
| 329 |
10.7500 |
XLON |
29/11/2021 |
14:29:48 |
438594154092536 |
| 816 |
10.7600 |
XLON |
29/11/2021 |
14:31:00 |
438594154093514 |
| 333 |
10.7600 |
XLON |
29/11/2021 |
14:31:01 |
438594154093538 |
| 272 |
10.7600 |
XLON |
29/11/2021 |
14:31:01 |
438594154093541 |
| 499 |
10.7600 |
XLON |
29/11/2021 |
14:31:01 |
438594154093515 |
| 494 |
10.7600 |
XLON |
29/11/2021 |
14:31:02 |
438594154093554 |
| 212 |
10.7600 |
XLON |
29/11/2021 |
14:31:02 |
438594154093555 |
| 377 |
10.7600 |
BATE |
29/11/2021 |
14:31:02 |
0300014CH |
| 215 |
10.7600 |
BATE |
29/11/2021 |
14:31:08 |
0300014DR |
| 635 |
10.7600 |
BATE |
29/11/2021 |
14:31:08 |
0300014DS |
| 1,291 |
10.7550 |
CHIX |
29/11/2021 |
14:31:32 |
130001PPQ |
| 1,314 |
10.7550 |
XLON |
29/11/2021 |
14:31:32 |
438594154094058 |
| 377 |
10.7500 |
BATE |
29/11/2021 |
14:31:32 |
0300014GZ |
| 213 |
10.7550 |
BATE |
29/11/2021 |
14:31:32 |
0300014H0 |
| 377 |
10.7550 |
BATE |
29/11/2021 |
14:31:32 |
0300014H1 |
| 27 |
10.7550 |
BATE |
29/11/2021 |
14:31:32 |
0300014H2 |
| 321 |
10.7550 |
BATE |
29/11/2021 |
14:31:32 |
0300014H3 |
| 39 |
10.7500 |
BATE |
29/11/2021 |
14:32:15 |
0300014LS |
| 122 |
10.7500 |
BATE |
29/11/2021 |
14:32:15 |
0300014LT |
| 116 |
10.7500 |
BATE |
29/11/2021 |
14:32:15 |
0300014LU |
| 200 |
10.7500 |
XLON |
29/11/2021 |
14:32:15 |
438594154094577 |
| 1,115 |
10.7500 |
XLON |
29/11/2021 |
14:32:15 |
438594154094578 |
| 1,033 |
10.7450 |
BATE |
29/11/2021 |
14:32:50 |
0300014PY |
| 1,304 |
10.7450 |
CHIX |
29/11/2021 |
14:32:50 |
130001Q4S |
| 200 |
10.7450 |
XLON |
29/11/2021 |
14:32:50 |
438594154094901 |
| 633 |
10.7450 |
XLON |
29/11/2021 |
14:32:50 |
438594154094902 |
| 241 |
10.7450 |
XLON |
29/11/2021 |
14:32:50 |
438594154094903 |
| 222 |
10.7450 |
XLON |
29/11/2021 |
14:32:50 |
438594154094904 |
| 218 |
10.7450 |
BATE |
29/11/2021 |
14:32:50 |
0300014PZ |
| 75 |
10.7450 |
BATE |
29/11/2021 |
14:32:50 |
0300014Q0 |
| 124 |
10.7450 |
BATE |
29/11/2021 |
14:32:50 |
0300014Q1 |
| 1,315 |
10.7400 |
XLON |
29/11/2021 |
14:33:27 |
438594154095381 |
| 1,315 |
10.7400 |
TRQX |
29/11/2021 |
14:33:27 |
438594086973120 |
| 178 |
10.7450 |
BATE |
29/11/2021 |
14:33:27 |
0300014VD |
| 163 |
10.7450 |
BATE |
29/11/2021 |
14:33:27 |
0300014VE |
| 590 |
10.7400 |
BATE |
29/11/2021 |
14:33:29 |
0300014VL |
| 112 |
10.7400 |
XLON |
29/11/2021 |
14:33:44 |
438594154095568 |
| 200 |
10.7400 |
XLON |
29/11/2021 |
14:33:44 |
438594154095569 |
| 232 |
10.7400 |
XLON |
29/11/2021 |
14:33:44 |
438594154095570 |
| 187 |
10.7400 |
XLON |
29/11/2021 |
14:33:44 |
438594154095571 |
| 64 |
10.7350 |
XLON |
29/11/2021 |
14:33:57 |
438594154095713 |
| 641 |
10.7350 |
XLON |
29/11/2021 |
14:33:57 |
438594154095714 |
| 475 |
10.7350 |
XLON |
29/11/2021 |
14:33:57 |
438594154095715 |
| 599 |
10.7350 |
XLON |
29/11/2021 |
14:33:57 |
438594154095709 |
| 205 |
10.7450 |
XLON |
29/11/2021 |
14:35:30 |
438594154096732 |
| 652 |
10.7450 |
XLON |
29/11/2021 |
14:35:30 |
438594154096733 |
| 416 |
10.7450 |
XLON |
29/11/2021 |
14:35:30 |
438594154096734 |
| 350 |
10.7450 |
XLON |
29/11/2021 |
14:35:30 |
438594154096735 |
| 150 |
10.7450 |
XLON |
29/11/2021 |
14:35:30 |
438594154096736 |
| 24 |
10.7450 |
XLON |
29/11/2021 |
14:35:35 |
438594154096765 |
| 1,315 |
10.7400 |
CHIX |
29/11/2021 |
14:36:25 |
130001RBU |
| 1,315 |
10.7400 |
XLON |
29/11/2021 |
14:36:25 |
438594154097288 |
| 1,315 |
10.7400 |
CHIX |
29/11/2021 |
14:36:25 |
130001RBP |
| 1,315 |
10.7400 |
BATE |
29/11/2021 |
14:36:25 |
0300015HC |
| 1,195 |
10.7400 |
XLON |
29/11/2021 |
14:36:25 |
438594154097297 |
| 120 |
10.7400 |
XLON |
29/11/2021 |
14:36:25 |
438594154097298 |
| 324 |
10.7400 |
XLON |
29/11/2021 |
14:36:25 |
438594154097299 |
| 541 |
10.7400 |
XLON |
29/11/2021 |
14:36:25 |
438594154097300 |
| 450 |
10.7400 |
XLON |
29/11/2021 |
14:36:25 |
438594154097301 |
| 346 |
10.7450 |
XLON |
29/11/2021 |
14:36:30 |
438594154097333 |
| 200 |
10.7450 |
XLON |
29/11/2021 |
14:36:30 |
438594154097334 |
| 95 |
10.7450 |
XLON |
29/11/2021 |
14:36:30 |
438594154097335 |
| 159 |
10.7450 |
XLON |
29/11/2021 |
14:36:30 |
438594154097336 |
| 1,315 |
10.7400 |
XLON |
29/11/2021 |
14:36:32 |
438594154097346 |
| 392 |
10.7400 |
XLON |
29/11/2021 |
14:36:41 |
438594154097391 |
| 724 |
10.7350 |
XLON |
29/11/2021 |
14:36:54 |
438594154097497 |
| 483 |
10.7350 |
XLON |
29/11/2021 |
14:36:54 |
438594154097498 |
| 1,151 |
10.7300 |
BATE |
29/11/2021 |
14:37:04 |
0300015LU |
| 160 |
10.7450 |
XLON |
29/11/2021 |
14:37:37 |
438594154097782 |
| 200 |
10.7450 |
XLON |
29/11/2021 |
14:37:37 |
438594154097783 |
| 823 |
10.7450 |
XLON |
29/11/2021 |
14:37:37 |
438594154097784 |
| 285 |
10.7450 |
XLON |
29/11/2021 |
14:38:07 |
438594154097921 |
| 14 |
10.7450 |
XLON |
29/11/2021 |
14:38:07 |
438594154097922 |
| 75 |
10.7450 |
XLON |
29/11/2021 |
14:38:07 |
438594154097923 |
| 95 |
10.7450 |
BATE |
29/11/2021 |
14:38:08 |
0300015RN |
| 124 |
10.7450 |
XLON |
29/11/2021 |
14:39:54 |
438594154098724 |
| 200 |
10.7450 |
XLON |
29/11/2021 |
14:39:54 |
438594154098725 |
| 393 |
10.7450 |
BATE |
29/11/2021 |
14:39:56 |
030001614 |
| 143 |
10.7450 |
XLON |
29/11/2021 |
14:40:02 |
438594154098789 |
| 200 |
10.7450 |
XLON |
29/11/2021 |
14:40:02 |
438594154098790 |
| 1,315 |
10.7400 |
XLON |
29/11/2021 |
14:40:08 |
438594154098942 |
| 1,315 |
10.7400 |
CHIX |
29/11/2021 |
14:40:08 |
130001S96 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098956 |
| 548 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098957 |
| 187 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098958 |
| 183 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098959 |
| 197 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098960 |
| 252 |
10.7350 |
TRQX |
29/11/2021 |
14:40:08 |
438594086975561 |
| 211 |
10.7350 |
TRQX |
29/11/2021 |
14:40:08 |
438594086975562 |
| 140 |
10.7350 |
BATE |
29/11/2021 |
14:40:08 |
030001645 |
| 216 |
10.7350 |
BATE |
29/11/2021 |
14:40:08 |
030001646 |
| 251 |
10.7350 |
BATE |
29/11/2021 |
14:40:08 |
030001647 |
| 92 |
10.7350 |
BATE |
29/11/2021 |
14:40:08 |
030001648 |
| 9 |
10.7350 |
BATE |
29/11/2021 |
14:40:08 |
030001649 |
| 218 |
10.7350 |
BATE |
29/11/2021 |
14:40:08 |
03000164A |
| 525 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098966 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098967 |
| 257 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098968 |
| 333 |
10.7350 |
XLON |
29/11/2021 |
14:40:08 |
438594154098969 |
| 430 |
10.7450 |
XLON |
29/11/2021 |
14:40:13 |
438594154099030 |
| 78 |
10.7400 |
XLON |
29/11/2021 |
14:40:14 |
438594154099047 |
| 293 |
10.7400 |
XLON |
29/11/2021 |
14:40:14 |
438594154099048 |
| 346 |
10.7400 |
XLON |
29/11/2021 |
14:40:14 |
438594154099049 |
| 598 |
10.7400 |
XLON |
29/11/2021 |
14:40:14 |
438594154099050 |
| 1,315 |
10.7400 |
XLON |
29/11/2021 |
14:41:48 |
438594154099802 |
| 430 |
10.7400 |
XLON |
29/11/2021 |
14:41:48 |
438594154099803 |
| 352 |
10.7400 |
XLON |
29/11/2021 |
14:43:52 |
438594154100630 |
| 352 |
10.7400 |
XLON |
29/11/2021 |
14:43:52 |
438594154100631 |
| 200 |
10.7400 |
XLON |
29/11/2021 |
14:43:52 |
438594154100632 |
| 710 |
10.7400 |
XLON |
29/11/2021 |
14:43:52 |
438594154100633 |
| 278 |
10.7350 |
CHIX |
29/11/2021 |
14:43:52 |
130001T76 |
| 873 |
10.7350 |
CHIX |
29/11/2021 |
14:44:08 |
130001T95 |
| 164 |
10.7350 |
CHIX |
29/11/2021 |
14:44:08 |
130001T96 |
| 1,315 |
10.7350 |
TRQX |
29/11/2021 |
14:44:08 |
438594086976787 |
| 991 |
10.7350 |
XLON |
29/11/2021 |
14:44:08 |
438594154100777 |
| 200 |
10.7350 |
XLON |
29/11/2021 |
14:44:08 |
438594154100778 |
| 124 |
10.7350 |
XLON |
29/11/2021 |
14:44:08 |
438594154100779 |
| 94 |
10.7400 |
BATE |
29/11/2021 |
14:44:20 |
0300016TN |
| 296 |
10.7400 |
BATE |
29/11/2021 |
14:44:20 |
0300016TO |
| 988 |
10.7400 |
XLON |
29/11/2021 |
14:44:25 |
438594154100884 |
| 315 |
10.7400 |
XLON |
29/11/2021 |
14:45:14 |
438594154101192 |
| 200 |
10.7400 |
XLON |
29/11/2021 |
14:45:14 |
438594154101193 |
| 910 |
10.7400 |
XLON |
29/11/2021 |
14:45:14 |
438594154101194 |
| 382 |
10.7350 |
CHIX |
29/11/2021 |
14:45:15 |
130001TK4 |
| 933 |
10.7350 |
CHIX |
29/11/2021 |
14:45:15 |
130001TK5 |
| 1,315 |
10.7350 |
XLON |
29/11/2021 |
14:45:15 |
438594154101198 |
| 788 |
10.7350 |
TRQX |
29/11/2021 |
14:45:15 |
438594086977019 |
| 54 |
10.7400 |
CHIX |
29/11/2021 |
14:45:15 |
130001TK6 |
| 711 |
10.7400 |
CHIX |
29/11/2021 |
14:45:15 |
130001TK7 |
| 274 |
10.7400 |
CHIX |
29/11/2021 |
14:45:15 |
130001TK8 |
| 54 |
10.7400 |
CHIX |
29/11/2021 |
14:45:15 |
130001TK9 |
| 214 |
10.7400 |
BATE |
29/11/2021 |
14:45:15 |
03000170F |
| 1 |
10.7400 |
BATE |
29/11/2021 |
14:45:15 |
03000170G |
| 216 |
10.7400 |
BATE |
29/11/2021 |
14:45:15 |
03000170H |
| 132 |
10.7400 |
BATE |
29/11/2021 |
14:45:15 |
03000170I |
| 150 |
10.7400 |
BATE |
29/11/2021 |
14:45:20 |
03000171C |
| 194 |
10.7400 |
BATE |
29/11/2021 |
14:45:20 |
03000171D |
| 299 |
10.7400 |
BATE |
29/11/2021 |
14:45:25 |
03000172N |
| 34 |
10.7300 |
CHIX |
29/11/2021 |
14:45:31 |
130001TOI |
| 959 |
10.7300 |
CHIX |
29/11/2021 |
14:45:31 |
130001TOJ |
| 430 |
10.7250 |
XLON |
29/11/2021 |
14:45:31 |
438594154101338 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
14:45:31 |
438594154101339 |
| 685 |
10.7300 |
XLON |
29/11/2021 |
14:45:31 |
438594154101340 |
| 292 |
10.7200 |
XLON |
29/11/2021 |
14:45:32 |
438594154101344 |
| 342 |
10.7200 |
XLON |
29/11/2021 |
14:45:32 |
438594154101345 |
| 1,315 |
10.7150 |
XLON |
29/11/2021 |
14:45:49 |
438594154101459 |
| 990 |
10.7150 |
BATE |
29/11/2021 |
14:45:49 |
03000175L |
| 379 |
10.7100 |
BATE |
29/11/2021 |
14:46:07 |
030001788 |
| 121 |
10.7100 |
BATE |
29/11/2021 |
14:46:07 |
030001789 |
| 1,315 |
10.7150 |
XLON |
29/11/2021 |
14:47:24 |
438594154102110 |
| 91 |
10.7150 |
XLON |
29/11/2021 |
14:47:48 |
438594154102308 |
| 550 |
10.7150 |
XLON |
29/11/2021 |
14:47:48 |
438594154102309 |
| 41 |
10.7150 |
XLON |
29/11/2021 |
14:47:53 |
438594154102343 |
| 689 |
10.7150 |
XLON |
29/11/2021 |
14:47:53 |
438594154102344 |
| 58 |
10.7150 |
XLON |
29/11/2021 |
14:47:53 |
438594154102345 |
| 418 |
10.7100 |
CHIX |
29/11/2021 |
14:47:55 |
130001UF6 |
| 257 |
10.7100 |
CHIX |
29/11/2021 |
14:47:55 |
130001UF7 |
| 92 |
10.7100 |
TRQX |
29/11/2021 |
14:47:55 |
438594086977921 |
| 114 |
10.7100 |
TRQX |
29/11/2021 |
14:47:55 |
438594086977922 |
| 1,109 |
10.7100 |
TRQX |
29/11/2021 |
14:47:55 |
438594086977923 |
| 603 |
10.7100 |
XLON |
29/11/2021 |
14:47:58 |
438594154102369 |
| 671 |
10.7100 |
XLON |
29/11/2021 |
14:47:58 |
438594154102370 |
| 171 |
10.7100 |
XLON |
29/11/2021 |
14:47:58 |
438594154102371 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
14:48:41 |
438594154102682 |
| 852 |
10.7100 |
XLON |
29/11/2021 |
14:48:41 |
438594154102683 |
| 69 |
10.7150 |
BATE |
29/11/2021 |
14:49:57 |
0300017ZC |
| 857 |
10.7150 |
BATE |
29/11/2021 |
14:49:57 |
0300017ZD |
| 200 |
10.7150 |
XLON |
29/11/2021 |
14:49:57 |
438594154103233 |
| 237 |
10.7150 |
XLON |
29/11/2021 |
14:49:57 |
438594154103234 |
| 85 |
10.7150 |
XLON |
29/11/2021 |
14:49:57 |
438594154103235 |
| 166 |
10.7150 |
XLON |
29/11/2021 |
14:49:57 |
438594154103236 |
| 143 |
10.7150 |
XLON |
29/11/2021 |
14:49:57 |
438594154103237 |
| 187 |
10.7150 |
XLON |
29/11/2021 |
14:49:57 |
438594154103238 |
| 1,315 |
10.7050 |
XLON |
29/11/2021 |
14:50:00 |
438594154103501 |
| 309 |
10.7050 |
XLON |
29/11/2021 |
14:50:00 |
438594154103503 |
| 589 |
10.7050 |
XLON |
29/11/2021 |
14:51:34 |
438594154104346 |
| 726 |
10.7050 |
XLON |
29/11/2021 |
14:51:34 |
438594154104347 |
| 1,315 |
10.7050 |
CHIX |
29/11/2021 |
14:51:34 |
130001VNP |
| 1,315 |
10.7050 |
BATE |
29/11/2021 |
14:51:34 |
0300018G5 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
14:51:34 |
438594154104357 |
| 653 |
10.7050 |
XLON |
29/11/2021 |
14:51:34 |
438594154104358 |
| 244 |
10.7050 |
XLON |
29/11/2021 |
14:51:34 |
438594154104359 |
| 218 |
10.7050 |
XLON |
29/11/2021 |
14:51:34 |
438594154104360 |
| 294 |
10.7050 |
XLON |
29/11/2021 |
14:51:43 |
438594154104405 |
| 732 |
10.7050 |
XLON |
29/11/2021 |
14:51:43 |
438594154104406 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
14:51:43 |
438594154104407 |
| 244 |
10.7050 |
XLON |
29/11/2021 |
14:51:43 |
438594154104408 |
| 5 |
10.7050 |
XLON |
29/11/2021 |
14:51:43 |
438594154104409 |
| 415 |
10.6950 |
TRQX |
29/11/2021 |
14:52:47 |
438594086980051 |
| 1,122 |
10.6950 |
XLON |
29/11/2021 |
14:52:47 |
438594154104813 |
| 615 |
10.6950 |
XLON |
29/11/2021 |
14:52:47 |
438594154104815 |
| 700 |
10.6950 |
XLON |
29/11/2021 |
14:52:47 |
438594154104816 |
| 154 |
10.6950 |
TRQX |
29/11/2021 |
14:53:02 |
438594086980130 |
| 1,161 |
10.6950 |
TRQX |
29/11/2021 |
14:53:02 |
438594086980131 |
| 286 |
10.6950 |
XLON |
29/11/2021 |
14:53:29 |
438594154105072 |
| 24 |
10.6950 |
XLON |
29/11/2021 |
14:53:34 |
438594154105084 |
| 739 |
10.6950 |
XLON |
29/11/2021 |
14:53:34 |
438594154105085 |
| 303 |
10.6950 |
XLON |
29/11/2021 |
14:53:34 |
438594154105086 |
| 289 |
10.6950 |
XLON |
29/11/2021 |
14:53:34 |
438594154105087 |
| 57 |
10.6950 |
BATE |
29/11/2021 |
14:53:39 |
0300018SA |
| 165 |
10.7150 |
XLON |
29/11/2021 |
14:54:08 |
438594154105345 |
| 298 |
10.7150 |
XLON |
29/11/2021 |
14:54:08 |
438594154105346 |
| 3 |
10.7150 |
XLON |
29/11/2021 |
14:54:21 |
438594154105433 |
| 179 |
10.7100 |
BATE |
29/11/2021 |
14:54:54 |
030001916 |
| 1,136 |
10.7100 |
BATE |
29/11/2021 |
14:54:54 |
030001917 |
| 290 |
10.7150 |
CHIX |
29/11/2021 |
14:54:54 |
130001WJ2 |
| 261 |
10.7150 |
CHIX |
29/11/2021 |
14:54:54 |
130001WJ3 |
| 241 |
10.7150 |
CHIX |
29/11/2021 |
14:54:54 |
130001WJ4 |
| 95 |
10.7150 |
CHIX |
29/11/2021 |
14:54:54 |
130001WJ5 |
| 468 |
10.7100 |
XLON |
29/11/2021 |
14:54:54 |
438594154105615 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
14:54:54 |
438594154105616 |
| 374 |
10.7100 |
XLON |
29/11/2021 |
14:54:54 |
438594154105617 |
| 241 |
10.7100 |
XLON |
29/11/2021 |
14:54:54 |
438594154105618 |
| 32 |
10.7100 |
XLON |
29/11/2021 |
14:54:54 |
438594154105619 |
| 99 |
10.7100 |
BATE |
29/11/2021 |
14:54:54 |
03000191J |
| 190 |
10.7100 |
BATE |
29/11/2021 |
14:54:54 |
03000191K |
| 200 |
10.7100 |
XLON |
29/11/2021 |
14:54:59 |
438594154105658 |
| 482 |
10.7100 |
XLON |
29/11/2021 |
14:54:59 |
438594154105659 |
| 32 |
10.7100 |
XLON |
29/11/2021 |
14:54:59 |
438594154105660 |
| 86 |
10.7100 |
XLON |
29/11/2021 |
14:54:59 |
438594154105661 |
| 145 |
10.7050 |
BATE |
29/11/2021 |
14:55:02 |
030001925 |
| 15 |
10.7050 |
BATE |
29/11/2021 |
14:55:02 |
030001926 |
| 16 |
10.7050 |
BATE |
29/11/2021 |
14:55:02 |
030001927 |
| 700 |
10.7050 |
BATE |
29/11/2021 |
14:55:02 |
030001928 |
| 26 |
10.7100 |
CHIX |
29/11/2021 |
14:55:02 |
130001WKD |
| 110 |
10.7100 |
CHIX |
29/11/2021 |
14:55:02 |
130001WKE |
| 241 |
10.7100 |
CHIX |
29/11/2021 |
14:55:02 |
130001WKF |
| 5 |
10.7100 |
CHIX |
29/11/2021 |
14:55:02 |
130001WKG |
| 299 |
10.7050 |
BATE |
29/11/2021 |
14:55:09 |
03000193A |
| 241 |
10.7050 |
XLON |
29/11/2021 |
14:55:21 |
438594154105881 |
| 303 |
10.7050 |
XLON |
29/11/2021 |
14:55:21 |
438594154105882 |
| 413 |
10.7050 |
XLON |
29/11/2021 |
14:55:21 |
438594154105883 |
| 107 |
10.7050 |
XLON |
29/11/2021 |
14:55:21 |
438594154105884 |
| 621 |
10.7250 |
CHIX |
29/11/2021 |
14:56:51 |
130001X7I |
| 694 |
10.7250 |
CHIX |
29/11/2021 |
14:56:51 |
130001X7J |
| 190 |
10.7250 |
XLON |
29/11/2021 |
14:56:51 |
438594154107082 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
14:56:56 |
438594154107130 |
| 489 |
10.7250 |
XLON |
29/11/2021 |
14:56:56 |
438594154107131 |
| 206 |
10.7250 |
XLON |
29/11/2021 |
14:57:01 |
438594154107161 |
| 200 |
10.7250 |
XLON |
29/11/2021 |
14:57:01 |
438594154107162 |
| 933 |
10.7200 |
XLON |
29/11/2021 |
14:57:02 |
438594154107166 |
| 382 |
10.7200 |
XLON |
29/11/2021 |
14:57:02 |
438594154107167 |
| 1,315 |
10.7200 |
XLON |
29/11/2021 |
14:57:02 |
438594154107168 |
| 203 |
10.7150 |
TRQX |
29/11/2021 |
14:57:05 |
438594086981778 |
| 327 |
10.7150 |
XLON |
29/11/2021 |
14:57:05 |
438594154107222 |
| 99 |
10.7150 |
TRQX |
29/11/2021 |
14:57:05 |
438594086981779 |
| 497 |
10.7150 |
TRQX |
29/11/2021 |
14:57:05 |
438594086981780 |
| 175 |
10.7200 |
XLON |
29/11/2021 |
14:57:50 |
438594154107528 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
14:57:50 |
438594154107529 |
| 143 |
10.7200 |
XLON |
29/11/2021 |
14:58:01 |
438594154107573 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
14:58:01 |
438594154107574 |
| 501 |
10.7200 |
XLON |
29/11/2021 |
14:58:15 |
438594154107623 |
| 120 |
10.7200 |
XLON |
29/11/2021 |
14:58:23 |
438594154107680 |
| 585 |
10.7200 |
XLON |
29/11/2021 |
14:58:37 |
438594154107736 |
| 143 |
10.7200 |
XLON |
29/11/2021 |
14:59:06 |
438594154107919 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
14:59:06 |
438594154107920 |
| 340 |
10.7200 |
XLON |
29/11/2021 |
14:59:21 |
438594154107970 |
| 280 |
10.7150 |
BATE |
29/11/2021 |
14:59:45 |
0300019VZ |
| 141 |
10.7150 |
BATE |
29/11/2021 |
14:59:45 |
0300019W0 |
| 1,093 |
10.7200 |
CHIX |
29/11/2021 |
14:59:45 |
130001XVJ |
| 200 |
10.7200 |
XLON |
29/11/2021 |
14:59:45 |
438594154108064 |
| 374 |
10.7200 |
XLON |
29/11/2021 |
14:59:45 |
438594154108065 |
| 704 |
10.7200 |
XLON |
29/11/2021 |
14:59:45 |
438594154108066 |
| 37 |
10.7200 |
XLON |
29/11/2021 |
14:59:45 |
438594154108067 |
| 14 |
10.7200 |
XLON |
29/11/2021 |
14:59:47 |
438594154108093 |
| 44 |
10.7150 |
XLON |
29/11/2021 |
15:00:07 |
438594154108174 |
| 160 |
10.7150 |
XLON |
29/11/2021 |
15:00:07 |
438594154108175 |
| 604 |
10.7150 |
XLON |
29/11/2021 |
15:00:07 |
438594154108176 |
| 183 |
10.7150 |
XLON |
29/11/2021 |
15:00:07 |
438594154108177 |
| 35 |
10.7150 |
BATE |
29/11/2021 |
15:00:07 |
0300019YA |
| 175 |
10.7200 |
XLON |
29/11/2021 |
15:00:07 |
438594154108178 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
15:00:07 |
438594154108179 |
| 95 |
10.7200 |
XLON |
29/11/2021 |
15:00:07 |
438594154108180 |
| 510 |
10.7150 |
BATE |
29/11/2021 |
15:00:09 |
0300019YR |
| 106 |
10.7150 |
BATE |
29/11/2021 |
15:00:09 |
0300019YS |
| 125 |
10.7150 |
XLON |
29/11/2021 |
15:01:10 |
438594154108612 |
| 248 |
10.7200 |
XLON |
29/11/2021 |
15:01:48 |
438594154108770 |
| 175 |
10.7200 |
XLON |
29/11/2021 |
15:01:48 |
438594154108771 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
15:01:48 |
438594154108772 |
| 192 |
10.7200 |
XLON |
29/11/2021 |
15:01:53 |
438594154108782 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
15:01:53 |
438594154108783 |
| 325 |
10.7200 |
XLON |
29/11/2021 |
15:01:53 |
438594154108784 |
| 359 |
10.7200 |
XLON |
29/11/2021 |
15:01:53 |
438594154108785 |
| 90 |
10.7200 |
XLON |
29/11/2021 |
15:01:58 |
438594154108817 |
| 483 |
10.7200 |
XLON |
29/11/2021 |
15:01:58 |
438594154108818 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
15:01:58 |
438594154108819 |
| 309 |
10.7200 |
XLON |
29/11/2021 |
15:01:58 |
438594154108820 |
| 161 |
10.7200 |
XLON |
29/11/2021 |
15:02:03 |
438594154108899 |
| 362 |
10.7200 |
XLON |
29/11/2021 |
15:02:03 |
438594154108900 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
15:02:03 |
438594154108901 |
| 462 |
10.7200 |
XLON |
29/11/2021 |
15:02:39 |
438594154109174 |
| 200 |
10.7200 |
XLON |
29/11/2021 |
15:02:39 |
438594154109175 |
| 85 |
10.7200 |
BATE |
29/11/2021 |
15:02:39 |
030001AFD |
| 11 |
10.7200 |
BATE |
29/11/2021 |
15:02:39 |
030001AFE |
| 303 |
10.7200 |
XLON |
29/11/2021 |
15:02:44 |
438594154109192 |
| 519 |
10.7200 |
XLON |
29/11/2021 |
15:02:44 |
438594154109193 |
| 692 |
10.7200 |
XLON |
29/11/2021 |
15:02:46 |
438594154109198 |
| 243 |
10.7200 |
XLON |
29/11/2021 |
15:02:46 |
438594154109199 |
| 30 |
10.7200 |
XLON |
29/11/2021 |
15:02:46 |
438594154109200 |
| 352 |
10.7200 |
CHIX |
29/11/2021 |
15:02:46 |
130001YN6 |
| 952 |
10.7200 |
CHIX |
29/11/2021 |
15:02:46 |
130001YN7 |
| 159 |
10.7200 |
BATE |
29/11/2021 |
15:02:46 |
030001AG8 |
| 941 |
10.7150 |
XLON |
29/11/2021 |
15:03:05 |
438594154109313 |
| 905 |
10.7150 |
BATE |
29/11/2021 |
15:03:05 |
030001AIU |
| 374 |
10.7150 |
XLON |
29/11/2021 |
15:03:05 |
438594154109314 |
| 248 |
10.7200 |
TRQX |
29/11/2021 |
15:03:05 |
438594086983311 |
| 165 |
10.7200 |
TRQX |
29/11/2021 |
15:03:05 |
438594086983312 |
| 207 |
10.7200 |
TRQX |
29/11/2021 |
15:03:05 |
438594086983313 |
| 105 |
10.7150 |
BATE |
29/11/2021 |
15:03:06 |
030001AJ1 |
| 121 |
10.7150 |
BATE |
29/11/2021 |
15:03:06 |
030001AJ2 |
| 187 |
10.7150 |
BATE |
29/11/2021 |
15:03:06 |
030001AJ3 |
| 286 |
10.7150 |
XLON |
29/11/2021 |
15:03:09 |
438594154109365 |
| 143 |
10.7150 |
TRQX |
29/11/2021 |
15:03:21 |
438594086983388 |
| 30 |
10.7150 |
TRQX |
29/11/2021 |
15:03:21 |
438594086983389 |
| 135 |
10.7150 |
TRQX |
29/11/2021 |
15:03:21 |
438594086983390 |
| 1,093 |
10.7100 |
XLON |
29/11/2021 |
15:03:36 |
438594154109470 |
| 20 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYJ |
| 70 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYK |
| 86 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYL |
| 229 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYM |
| 495 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYN |
| 110 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYO |
| 300 |
10.7150 |
CHIX |
29/11/2021 |
15:03:59 |
130001YYP |
| 1,229 |
10.7100 |
XLON |
29/11/2021 |
15:04:14 |
438594154109638 |
| 125 |
10.7100 |
XLON |
29/11/2021 |
15:04:30 |
438594154109733 |
| 153 |
10.7100 |
XLON |
29/11/2021 |
15:04:30 |
438594154109734 |
| 124 |
10.7150 |
TRQX |
29/11/2021 |
15:04:30 |
438594086983740 |
| 25 |
10.7150 |
TRQX |
29/11/2021 |
15:04:30 |
438594086983741 |
| 136 |
10.7150 |
TRQX |
29/11/2021 |
15:04:30 |
438594086983742 |
| 347 |
10.7150 |
TRQX |
29/11/2021 |
15:04:35 |
438594086983755 |
| 963 |
10.7150 |
XLON |
29/11/2021 |
15:04:50 |
438594154109818 |
| 244 |
10.7150 |
XLON |
29/11/2021 |
15:04:50 |
438594154109819 |
| 15 |
10.7150 |
XLON |
29/11/2021 |
15:05:34 |
438594154110122 |
| 203 |
10.7150 |
XLON |
29/11/2021 |
15:05:34 |
438594154110123 |
| 35 |
10.7150 |
XLON |
29/11/2021 |
15:06:10 |
438594154110328 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:06:10 |
438594154110329 |
| 70 |
10.7150 |
XLON |
29/11/2021 |
15:06:10 |
438594154110330 |
| 211 |
10.7150 |
XLON |
29/11/2021 |
15:06:48 |
438594154110442 |
| 422 |
10.7150 |
XLON |
29/11/2021 |
15:06:48 |
438594154110443 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:06:48 |
438594154110444 |
| 304 |
10.7100 |
XLON |
29/11/2021 |
15:07:06 |
438594154110563 |
| 324 |
10.7100 |
XLON |
29/11/2021 |
15:07:06 |
438594154110564 |
| 687 |
10.7100 |
XLON |
29/11/2021 |
15:07:06 |
438594154110565 |
| 232 |
10.7150 |
CHIX |
29/11/2021 |
15:07:06 |
130001ZRH |
| 500 |
10.7150 |
CHIX |
29/11/2021 |
15:07:06 |
130001ZRI |
| 268 |
10.7150 |
CHIX |
29/11/2021 |
15:07:06 |
130001ZRJ |
| 210 |
10.7150 |
CHIX |
29/11/2021 |
15:07:06 |
130001ZRK |
| 34 |
10.7150 |
CHIX |
29/11/2021 |
15:07:06 |
130001ZRL |
| 103 |
10.7100 |
XLON |
29/11/2021 |
15:07:06 |
438594154110578 |
| 464 |
10.7100 |
XLON |
29/11/2021 |
15:07:06 |
438594154110579 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
15:07:06 |
438594154110580 |
| 232 |
10.7150 |
CHIX |
29/11/2021 |
15:07:11 |
130001ZS5 |
| 94 |
10.7150 |
CHIX |
29/11/2021 |
15:07:11 |
130001ZS6 |
| 196 |
10.7150 |
XLON |
29/11/2021 |
15:07:11 |
438594154110602 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:07:11 |
438594154110603 |
| 311 |
10.7150 |
XLON |
29/11/2021 |
15:07:11 |
438594154110604 |
| 778 |
10.7150 |
XLON |
29/11/2021 |
15:07:11 |
438594154110605 |
| 93 |
10.7150 |
XLON |
29/11/2021 |
15:07:11 |
438594154110606 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:07:16 |
438594154110620 |
| 135 |
10.7150 |
XLON |
29/11/2021 |
15:07:16 |
438594154110621 |
| 239 |
10.7150 |
XLON |
29/11/2021 |
15:07:45 |
438594154110776 |
| 232 |
10.7150 |
XLON |
29/11/2021 |
15:07:45 |
438594154110777 |
| 778 |
10.7150 |
XLON |
29/11/2021 |
15:07:45 |
438594154110778 |
| 36 |
10.7150 |
XLON |
29/11/2021 |
15:07:45 |
438594154110779 |
| 63 |
10.7050 |
CHIX |
29/11/2021 |
15:08:02 |
130001ZXM |
| 1,072 |
10.7050 |
BATE |
29/11/2021 |
15:08:02 |
030001BC2 |
| 113 |
10.7050 |
CHIX |
29/11/2021 |
15:08:02 |
130001ZXN |
| 972 |
10.7050 |
CHIX |
29/11/2021 |
15:08:02 |
130001ZXO |
| 969 |
10.7050 |
TRQX |
29/11/2021 |
15:08:02 |
438594086984809 |
| 74 |
10.7000 |
TRQX |
29/11/2021 |
15:08:03 |
438594086984821 |
| 359 |
10.7000 |
TRQX |
29/11/2021 |
15:08:04 |
438594086984827 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
15:08:19 |
438594154110934 |
| 143 |
10.7050 |
XLON |
29/11/2021 |
15:08:19 |
438594154110935 |
| 95 |
10.7050 |
XLON |
29/11/2021 |
15:08:19 |
438594154110936 |
| 248 |
10.7050 |
XLON |
29/11/2021 |
15:08:19 |
438594154110937 |
| 433 |
10.7050 |
XLON |
29/11/2021 |
15:08:19 |
438594154110938 |
| 414 |
10.7000 |
BATE |
29/11/2021 |
15:08:22 |
030001BDM |
| 197 |
10.7000 |
BATE |
29/11/2021 |
15:08:22 |
030001BDN |
| 514 |
10.6950 |
XLON |
29/11/2021 |
15:08:53 |
438594154111125 |
| 200 |
10.6950 |
XLON |
29/11/2021 |
15:08:53 |
438594154111126 |
| 20 |
10.7100 |
XLON |
29/11/2021 |
15:10:00 |
438594154111625 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
15:10:00 |
438594154111626 |
| 1,315 |
10.7050 |
XLON |
29/11/2021 |
15:11:03 |
438594154111946 |
| 54 |
10.7050 |
BATE |
29/11/2021 |
15:11:03 |
030001BQU |
| 330 |
10.7050 |
BATE |
29/11/2021 |
15:11:03 |
030001BQV |
| 569 |
10.7050 |
BATE |
29/11/2021 |
15:11:03 |
030001BQW |
| 284 |
10.7150 |
CHIX |
29/11/2021 |
15:11:46 |
1300020Q7 |
| 465 |
10.7150 |
XLON |
29/11/2021 |
15:11:51 |
438594154112147 |
| 141 |
10.7150 |
XLON |
29/11/2021 |
15:12:54 |
438594154112442 |
| 465 |
10.7150 |
CHIX |
29/11/2021 |
15:12:57 |
13000210D |
| 527 |
10.7150 |
XLON |
29/11/2021 |
15:12:59 |
438594154112489 |
| 526 |
10.7150 |
XLON |
29/11/2021 |
15:12:59 |
438594154112490 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:12:59 |
438594154112491 |
| 503 |
10.7100 |
CHIX |
29/11/2021 |
15:13:04 |
130002117 |
| 291 |
10.7100 |
CHIX |
29/11/2021 |
15:13:04 |
130002118 |
| 294 |
10.7150 |
XLON |
29/11/2021 |
15:13:09 |
438594154112568 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:13:09 |
438594154112569 |
| 88 |
10.7150 |
XLON |
29/11/2021 |
15:13:14 |
438594154112594 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:13:14 |
438594154112595 |
| 451 |
10.7150 |
XLON |
29/11/2021 |
15:13:36 |
438594154112648 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:13:36 |
438594154112649 |
| 281 |
10.7150 |
XLON |
29/11/2021 |
15:13:41 |
438594154112690 |
| 381 |
10.7150 |
XLON |
29/11/2021 |
15:13:46 |
438594154112693 |
| 157 |
10.7150 |
XLON |
29/11/2021 |
15:13:51 |
438594154112723 |
| 265 |
10.7050 |
CHIX |
29/11/2021 |
15:13:54 |
13000218E |
| 244 |
10.7050 |
CHIX |
29/11/2021 |
15:13:54 |
13000218F |
| 435 |
10.7050 |
CHIX |
29/11/2021 |
15:13:54 |
13000218G |
| 20 |
10.7050 |
CHIX |
29/11/2021 |
15:13:54 |
13000218H |
| 452 |
10.7050 |
BATE |
29/11/2021 |
15:13:54 |
030001C87 |
| 7 |
10.7050 |
BATE |
29/11/2021 |
15:13:54 |
030001C88 |
| 11 |
10.7050 |
BATE |
29/11/2021 |
15:13:54 |
030001C89 |
| 27 |
10.7050 |
BATE |
29/11/2021 |
15:13:54 |
030001C8A |
| 30 |
10.7050 |
BATE |
29/11/2021 |
15:13:54 |
030001C8B |
| 374 |
10.7050 |
XLON |
29/11/2021 |
15:13:54 |
438594154112755 |
| 520 |
10.7100 |
XLON |
29/11/2021 |
15:13:54 |
438594154112756 |
| 244 |
10.7100 |
XLON |
29/11/2021 |
15:13:54 |
438594154112757 |
| 177 |
10.7100 |
XLON |
29/11/2021 |
15:13:54 |
438594154112758 |
| 13 |
10.7050 |
BATE |
29/11/2021 |
15:13:54 |
030001C8C |
| 160 |
10.7100 |
XLON |
29/11/2021 |
15:14:31 |
438594154112958 |
| 646 |
10.7200 |
BATE |
29/11/2021 |
15:15:55 |
030001CJG |
| 12 |
10.7200 |
XLON |
29/11/2021 |
15:15:55 |
438594154113504 |
| 1,308 |
10.7200 |
CHIX |
29/11/2021 |
15:16:30 |
1300021WA |
| 905 |
10.7150 |
TRQX |
29/11/2021 |
15:16:45 |
438594086987391 |
| 1,209 |
10.7150 |
BATE |
29/11/2021 |
15:16:45 |
030001COI |
| 1,314 |
10.7150 |
XLON |
29/11/2021 |
15:16:45 |
438594154113809 |
| 1 |
10.7150 |
XLON |
29/11/2021 |
15:16:45 |
438594154113810 |
| 309 |
10.7150 |
XLON |
29/11/2021 |
15:16:50 |
438594154113848 |
| 424 |
10.7150 |
XLON |
29/11/2021 |
15:16:50 |
438594154113849 |
| 550 |
10.7150 |
XLON |
29/11/2021 |
15:16:50 |
438594154113850 |
| 91 |
10.7150 |
BATE |
29/11/2021 |
15:16:54 |
030001CPA |
| 45 |
10.7150 |
XLON |
29/11/2021 |
15:16:55 |
438594154113866 |
| 55 |
10.7150 |
XLON |
29/11/2021 |
15:16:55 |
438594154113867 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:16:55 |
438594154113868 |
| 70 |
10.7200 |
BATE |
29/11/2021 |
15:17:05 |
030001CPQ |
| 9 |
10.7200 |
BATE |
29/11/2021 |
15:17:05 |
030001CPR |
| 351 |
10.7200 |
BATE |
29/11/2021 |
15:17:05 |
030001CPS |
| 36 |
10.7200 |
BATE |
29/11/2021 |
15:17:05 |
030001CPT |
| 151 |
10.7150 |
CHIX |
29/11/2021 |
15:18:10 |
1300022AF |
| 471 |
10.7150 |
CHIX |
29/11/2021 |
15:18:10 |
1300022AG |
| 693 |
10.7150 |
CHIX |
29/11/2021 |
15:18:10 |
1300022AH |
| 1,090 |
10.7150 |
XLON |
29/11/2021 |
15:18:20 |
438594154114215 |
| 225 |
10.7150 |
XLON |
29/11/2021 |
15:18:20 |
438594154114216 |
| 1,254 |
10.7150 |
XLON |
29/11/2021 |
15:18:20 |
438594154114217 |
| 61 |
10.7150 |
XLON |
29/11/2021 |
15:18:20 |
438594154114218 |
| 127 |
10.7150 |
BATE |
29/11/2021 |
15:18:20 |
030001CVR |
| 49 |
10.7150 |
BATE |
29/11/2021 |
15:18:20 |
030001CVS |
| 176 |
10.7150 |
BATE |
29/11/2021 |
15:18:20 |
030001CVT |
| 243 |
10.7150 |
BATE |
29/11/2021 |
15:18:20 |
030001CVU |
| 185 |
10.7150 |
XLON |
29/11/2021 |
15:18:20 |
438594154114221 |
| 75 |
10.7150 |
XLON |
29/11/2021 |
15:18:25 |
438594154114257 |
| 35 |
10.7150 |
XLON |
29/11/2021 |
15:18:25 |
438594154114258 |
| 173 |
10.7150 |
XLON |
29/11/2021 |
15:18:25 |
438594154114259 |
| 304 |
10.7150 |
XLON |
29/11/2021 |
15:18:25 |
438594154114260 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:18:25 |
438594154114261 |
| 440 |
10.7150 |
XLON |
29/11/2021 |
15:18:25 |
438594154114262 |
| 96 |
10.7150 |
TRQX |
29/11/2021 |
15:18:41 |
438594086987858 |
| 241 |
10.7150 |
TRQX |
29/11/2021 |
15:18:41 |
438594086987859 |
| 102 |
10.7150 |
XLON |
29/11/2021 |
15:18:55 |
438594154114396 |
| 237 |
10.7150 |
XLON |
29/11/2021 |
15:18:55 |
438594154114397 |
| 441 |
10.7150 |
XLON |
29/11/2021 |
15:19:00 |
438594154114411 |
| 296 |
10.7150 |
XLON |
29/11/2021 |
15:19:00 |
438594154114412 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:19:00 |
438594154114413 |
| 436 |
10.7150 |
XLON |
29/11/2021 |
15:19:05 |
438594154114473 |
| 157 |
10.7150 |
XLON |
29/11/2021 |
15:19:05 |
438594154114474 |
| 1,324 |
10.7150 |
XLON |
29/11/2021 |
15:19:11 |
438594154114499 |
| 200 |
10.7150 |
XLON |
29/11/2021 |
15:19:11 |
438594154114500 |
| 248 |
10.7150 |
XLON |
29/11/2021 |
15:19:11 |
438594154114501 |
| 3,581 |
10.7150 |
XLON |
29/11/2021 |
15:19:11 |
438594154114502 |
| 479 |
10.7150 |
XLON |
29/11/2021 |
15:19:16 |
438594154114550 |
| 50 |
10.7150 |
BATE |
29/11/2021 |
15:19:21 |
030001D1D |
| 100 |
10.7150 |
BATE |
29/11/2021 |
15:19:21 |
030001D1E |
| 169 |
10.7150 |
BATE |
29/11/2021 |
15:19:21 |
030001D1F |
| 239 |
10.7050 |
XLON |
29/11/2021 |
15:19:50 |
438594154114704 |
| 24 |
10.7050 |
XLON |
29/11/2021 |
15:19:50 |
438594154114705 |
| 210 |
10.7050 |
XLON |
29/11/2021 |
15:19:50 |
438594154114706 |
| 298 |
10.7050 |
XLON |
29/11/2021 |
15:19:50 |
438594154114707 |
| 280 |
10.7050 |
XLON |
29/11/2021 |
15:19:50 |
438594154114708 |
| 110 |
10.7050 |
XLON |
29/11/2021 |
15:19:50 |
438594154114709 |
| 151 |
10.7100 |
XLON |
29/11/2021 |
15:20:30 |
438594154114945 |
| 289 |
10.7100 |
XLON |
29/11/2021 |
15:20:30 |
438594154114946 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
15:20:30 |
438594154114947 |
| 156 |
10.7100 |
XLON |
29/11/2021 |
15:20:30 |
438594154114948 |
| 199 |
10.7100 |
XLON |
29/11/2021 |
15:20:35 |
438594154114965 |
| 298 |
10.7100 |
XLON |
29/11/2021 |
15:20:37 |
438594154114967 |
| 1,174 |
10.7050 |
BATE |
29/11/2021 |
15:20:59 |
030001D8E |
| 588 |
10.7050 |
XLON |
29/11/2021 |
15:20:59 |
438594154115029 |
| 728 |
10.7100 |
XLON |
29/11/2021 |
15:21:18 |
438594154115070 |
| 318 |
10.7100 |
BATE |
29/11/2021 |
15:21:32 |
030001DAY |
| 518 |
10.7100 |
CHIX |
29/11/2021 |
15:21:32 |
13000231P |
| 180 |
10.7100 |
CHIX |
29/11/2021 |
15:21:32 |
13000231Q |
| 423 |
10.7100 |
CHIX |
29/11/2021 |
15:21:55 |
13000233B |
| 246 |
10.7100 |
CHIX |
29/11/2021 |
15:22:02 |
130002368 |
| 147 |
10.7100 |
CHIX |
29/11/2021 |
15:22:02 |
130002369 |
| 9 |
10.7050 |
XLON |
29/11/2021 |
15:22:02 |
438594154115277 |
| 497 |
10.7050 |
XLON |
29/11/2021 |
15:22:02 |
438594154115278 |
| 115 |
10.7050 |
XLON |
29/11/2021 |
15:22:02 |
438594154115279 |
| 164 |
10.7050 |
XLON |
29/11/2021 |
15:22:02 |
438594154115280 |
| 497 |
10.7050 |
XLON |
29/11/2021 |
15:22:02 |
438594154115281 |
| 72 |
10.7000 |
BATE |
29/11/2021 |
15:22:13 |
030001DFC |
| 7 |
10.7000 |
BATE |
29/11/2021 |
15:22:13 |
030001DFD |
| 822 |
10.7000 |
BATE |
29/11/2021 |
15:22:25 |
030001DFT |
| 419 |
10.7000 |
XLON |
29/11/2021 |
15:22:25 |
438594154115400 |
| 896 |
10.7000 |
XLON |
29/11/2021 |
15:22:25 |
438594154115401 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
15:22:32 |
438594154115404 |
| 50 |
10.7000 |
BATE |
29/11/2021 |
15:22:32 |
030001DG7 |
| 50 |
10.7000 |
BATE |
29/11/2021 |
15:22:53 |
030001DHB |
| 44 |
10.7000 |
BATE |
29/11/2021 |
15:22:53 |
030001DHC |
| 216 |
10.7000 |
BATE |
29/11/2021 |
15:22:53 |
030001DHD |
| 1,117 |
10.7050 |
XLON |
29/11/2021 |
15:23:27 |
438594154115785 |
| 73 |
10.7100 |
CHIX |
29/11/2021 |
15:23:27 |
1300023EV |
| 1,315 |
10.7100 |
XLON |
29/11/2021 |
15:24:21 |
438594154116137 |
| 1,020 |
10.7100 |
CHIX |
29/11/2021 |
15:24:21 |
1300023NE |
| 350 |
10.7100 |
XLON |
29/11/2021 |
15:24:21 |
438594154116138 |
| 493 |
10.7100 |
XLON |
29/11/2021 |
15:24:21 |
438594154116139 |
| 200 |
10.7100 |
XLON |
29/11/2021 |
15:24:21 |
438594154116140 |
| 228 |
10.7100 |
XLON |
29/11/2021 |
15:24:21 |
438594154116141 |
| 12 |
10.7100 |
XLON |
29/11/2021 |
15:24:26 |
438594154116150 |
| 7 |
10.7100 |
XLON |
29/11/2021 |
15:24:26 |
438594154116151 |
| 290 |
10.7100 |
XLON |
29/11/2021 |
15:24:26 |
438594154116152 |
| 5 |
10.7050 |
TRQX |
29/11/2021 |
15:24:49 |
438594086989577 |
| 1,091 |
10.7050 |
TRQX |
29/11/2021 |
15:24:49 |
438594086989578 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
15:25:42 |
438594154116477 |
| 235 |
10.7050 |
XLON |
29/11/2021 |
15:25:42 |
438594154116478 |
| 39 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116547 |
| 3 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116548 |
| 200 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116549 |
| 373 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116550 |
| 238 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116551 |
| 250 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116552 |
| 235 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116553 |
| 454 |
10.7050 |
XLON |
29/11/2021 |
15:25:47 |
438594154116554 |
| 1,003 |
10.7050 |
CHIX |
29/11/2021 |
15:26:11 |
13000240P |
| 302 |
10.7050 |
CHIX |
29/11/2021 |
15:26:11 |
13000240Q |
| 1,315 |
10.7050 |
XLON |
29/11/2021 |
15:26:11 |
438594154116671 |
| 370 |
10.7050 |
XLON |
29/11/2021 |
15:26:11 |
438594154116672 |
| 5 |
10.7050 |
XLON |
29/11/2021 |
15:26:11 |
438594154116673 |
| 270 |
10.7000 |
XLON |
29/11/2021 |
15:26:52 |
438594154116875 |
| 476 |
10.7000 |
XLON |
29/11/2021 |
15:26:52 |
438594154116876 |
| 307 |
10.7000 |
XLON |
29/11/2021 |
15:26:52 |
438594154116877 |
| 200 |
10.7000 |
XLON |
29/11/2021 |
15:26:52 |
438594154116878 |
| 379 |
10.6950 |
BATE |
29/11/2021 |
15:27:02 |
030001E55 |
| 207 |
10.6950 |
BATE |
29/11/2021 |
15:27:02 |
030001E56 |
| 420 |
10.6950 |
BATE |
29/11/2021 |
15:27:02 |
030001E57 |
| 304 |
10.6900 |
XLON |
29/11/2021 |
15:27:28 |
438594154117019 |
| 593 |
10.6900 |
XLON |
29/11/2021 |
15:27:28 |
438594154117020 |
| 73 |
10.6900 |
XLON |
29/11/2021 |
15:27:28 |
438594154117021 |
| 235 |
10.6900 |
XLON |
29/11/2021 |
15:27:28 |
438594154117022 |
| 222 |
10.6900 |
XLON |
29/11/2021 |
15:27:28 |
438594154117023 |
| 54 |
10.6900 |
XLON |
29/11/2021 |
15:27:28 |
438594154117024 |
| 347 |
10.6800 |
CHIX |
29/11/2021 |
15:27:32 |
1300024ED |
| 231 |
10.6850 |
XLON |
29/11/2021 |
15:28:05 |
438594154117268 |
| 200 |
10.6850 |
XLON |
29/11/2021 |
15:28:05 |
438594154117269 |
| 192 |
10.6850 |
XLON |
29/11/2021 |
15:28:05 |
438594154117270 |
| 233 |
10.6850 |
XLON |
29/11/2021 |
15:28:05 |
438594154117271 |
| 277 |
10.6850 |
XLON |
29/11/2021 |
15:28:05 |
438594154117272 |
| 112 |
10.6850 |
XLON |
29/11/2021 |
15:28:41 |
438594154117499 |
| 1,324 |
10.6800 |
XLON |
29/11/2021 |
15:28:49 |
438594154117539 |
| 155 |
10.6800 |
XLON |
29/11/2021 |
15:28:49 |
438594154117540 |
| 79 |
10.6800 |
BATE |
29/11/2021 |
15:28:49 |
030001EH8 |
| 814 |
10.6800 |
BATE |
29/11/2021 |
15:28:49 |
030001EH9 |
| 45 |
10.6800 |
XLON |
29/11/2021 |
15:29:18 |
438594154117640 |
| 1,250 |
10.6800 |
XLON |
29/11/2021 |
15:29:18 |
438594154117641 |
| 51 |
10.6800 |
BATE |
29/11/2021 |
15:29:18 |
030001EJP |
| 441 |
10.6800 |
BATE |
29/11/2021 |
15:29:18 |
030001EJQ |
| 380 |
10.6800 |
BATE |
29/11/2021 |
15:29:18 |
030001EJR |
| 227 |
10.6750 |
CHIX |
29/11/2021 |
15:29:19 |
1300024SY |
| 192 |
10.6800 |
XLON |
29/11/2021 |
15:29:54 |
438594154117833 |
| 447 |
10.6800 |
XLON |
29/11/2021 |
15:29:54 |
438594154117834 |
| 285 |
10.6800 |
XLON |
29/11/2021 |
15:29:54 |
438594154117835 |
| 59 |
10.6800 |
XLON |
29/11/2021 |
15:29:54 |
438594154117836 |
| 305 |
10.6800 |
XLON |
29/11/2021 |
15:29:54 |
438594154117837 |
| 733 |
10.6750 |
CHIX |
29/11/2021 |
15:29:58 |
1300024Y0 |
| 45 |
10.6750 |
XLON |
29/11/2021 |
15:30:31 |
438594154117995 |
| 200 |
10.6750 |
XLON |
29/11/2021 |
15:30:31 |
438594154117996 |
| 279 |
10.6750 |
XLON |
29/11/2021 |
15:30:31 |
438594154117997 |
| 182 |
10.6750 |
XLON |
29/11/2021 |
15:30:31 |
438594154117998 |
| 405 |
10.6750 |
XLON |
29/11/2021 |
15:30:31 |
438594154117999 |
| 107 |
10.6750 |
XLON |
29/11/2021 |
15:30:31 |
438594154118000 |
| 1,305 |
10.6650 |
CHIX |
29/11/2021 |
15:31:03 |
13000257T |
| 785 |
10.6650 |
BATE |
29/11/2021 |
15:31:03 |
030001EUH |
| 1,315 |
10.6650 |
XLON |
29/11/2021 |
15:31:03 |
438594154118186 |
| 255 |
10.6650 |
BATE |
29/11/2021 |
15:31:05 |
030001EUP |
| 340 |
10.6650 |
BATE |
29/11/2021 |
15:31:05 |
030001EUQ |
| 200 |
10.6650 |
XLON |
29/11/2021 |
15:31:45 |
438594154118351 |
| 304 |
10.6650 |
XLON |
29/11/2021 |
15:31:45 |
438594154118352 |
| 227 |
10.6650 |
XLON |
29/11/2021 |
15:31:45 |
438594154118353 |
| 143 |
10.6650 |
XLON |
29/11/2021 |
15:31:45 |
438594154118354 |
| 399 |
10.6650 |
XLON |
29/11/2021 |
15:31:45 |
438594154118355 |
| 16 |
10.6550 |
TRQX |
29/11/2021 |
15:31:53 |
438594086991573 |
| 662 |
10.6550 |
TRQX |
29/11/2021 |
15:31:53 |
438594086991576 |
| 545 |
10.6550 |
TRQX |
29/11/2021 |
15:31:58 |
438594086991593 |
| 12 |
10.6700 |
CHIX |
29/11/2021 |
15:32:19 |
1300025KR |
| 490 |
10.6700 |
CHIX |
29/11/2021 |
15:32:19 |
1300025KS |
| 253 |
10.6700 |
TRQX |
29/11/2021 |
15:32:19 |
438594086991716 |
| 51 |
10.6700 |
TRQX |
29/11/2021 |
15:32:19 |
438594086991717 |
| 80 |
10.6700 |
BATE |
29/11/2021 |
15:32:19 |
030001F4T |
| 169 |
10.6700 |
BATE |
29/11/2021 |
15:32:19 |
030001F4U |
| 48 |
10.6700 |
BATE |
29/11/2021 |
15:32:19 |
030001F4V |
| 25 |
10.6700 |
XLON |
29/11/2021 |
15:32:22 |
438594154118639 |
| 280 |
10.6700 |
XLON |
29/11/2021 |
15:32:22 |
438594154118640 |
| 65 |
10.6700 |
XLON |
29/11/2021 |
15:32:22 |
438594154118641 |
| 418 |
10.6700 |
BATE |
29/11/2021 |
15:32:59 |
030001F7G |
| 644 |
10.6750 |
CHIX |
29/11/2021 |
15:35:11 |
13000269F |
| 52 |
10.6750 |
XLON |
29/11/2021 |
15:35:11 |
438594154119457 |
| 51 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AH |
| 51 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AI |
| 116 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AJ |
| 31 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AK |
| 43 |
10.6700 |
XLON |
29/11/2021 |
15:35:14 |
438594154119492 |
| 1,272 |
10.6700 |
XLON |
29/11/2021 |
15:35:14 |
438594154119493 |
| 49 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AL |
| 20 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AM |
| 418 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AN |
| 579 |
10.6700 |
CHIX |
29/11/2021 |
15:35:14 |
1300026AO |
| 965 |
10.6700 |
XLON |
29/11/2021 |
15:35:14 |
438594154119494 |
| 125 |
10.6700 |
XLON |
29/11/2021 |
15:35:14 |
438594154119495 |
| 225 |
10.6700 |
XLON |
29/11/2021 |
15:35:14 |
438594154119496 |
| 550 |
10.6700 |
BATE |
29/11/2021 |
15:35:14 |
030001FLI |
| 383 |
10.6700 |
BATE |
29/11/2021 |
15:35:14 |
030001FLJ |
| 26 |
10.6700 |
XLON |
29/11/2021 |
15:35:16 |
438594154119524 |
| 301 |
10.6700 |
XLON |
29/11/2021 |
15:35:16 |
438594154119525 |
| 6 |
10.6700 |
XLON |
29/11/2021 |
15:35:16 |
438594154119526 |
| 294 |
10.6700 |
XLON |
29/11/2021 |
15:35:16 |
438594154119527 |
| 388 |
10.6700 |
CHIX |
29/11/2021 |
15:35:16 |
1300026B8 |
| 55 |
10.6700 |
CHIX |
29/11/2021 |
15:35:16 |
1300026B9 |
| 491 |
10.6700 |
XLON |
29/11/2021 |
15:35:21 |
438594154119571 |
| 277 |
10.6700 |
XLON |
29/11/2021 |
15:35:21 |
438594154119572 |
| 530 |
10.6750 |
XLON |
29/11/2021 |
15:35:26 |
438594154119594 |
| 721 |
10.6750 |
XLON |
29/11/2021 |
15:35:26 |
438594154119595 |
| 200 |
10.6750 |
XLON |
29/11/2021 |
15:35:26 |
438594154119596 |
| 366 |
10.6750 |
XLON |
29/11/2021 |
15:35:26 |
438594154119597 |
| 194 |
10.6750 |
XLON |
29/11/2021 |
15:35:26 |
438594154119598 |
| 129 |
10.6750 |
XLON |
29/11/2021 |
15:35:26 |
438594154119599 |
| 1,023 |
10.6700 |
XLON |
29/11/2021 |
15:35:37 |
438594154119630 |
| 15 |
10.6650 |
BATE |
29/11/2021 |
15:35:56 |
030001FPF |
| 42 |
10.6650 |
BATE |
29/11/2021 |
15:35:56 |
030001FPG |
| 114 |
10.6650 |
BATE |
29/11/2021 |
15:35:56 |
030001FPH |
| 219 |
10.6700 |
TRQX |
29/11/2021 |
15:35:56 |
438594086992585 |
| 739 |
10.6750 |
XLON |
29/11/2021 |
15:36:09 |
438594154119796 |
| 378 |
10.6750 |
XLON |
29/11/2021 |
15:36:09 |
438594154119797 |
| 832 |
10.6700 |
TRQX |
29/11/2021 |
15:36:10 |
438594086992664 |
| 92 |
10.6750 |
TRQX |
29/11/2021 |
15:36:10 |
438594086992665 |
| 53 |
10.6750 |
TRQX |
29/11/2021 |
15:36:10 |
438594086992666 |
| 196 |
10.6750 |
TRQX |
29/11/2021 |
15:36:10 |
438594086992667 |
| 348 |
10.6750 |
BATE |
29/11/2021 |
15:36:12 |
030001FQQ |
| 301 |
10.6750 |
BATE |
29/11/2021 |
15:36:12 |
030001FQR |
| 127 |
10.6750 |
BATE |
29/11/2021 |
15:36:12 |
030001FQS |
| 34 |
10.6750 |
BATE |
29/11/2021 |
15:36:12 |
030001FQT |
| 280 |
10.6750 |
BATE |
29/11/2021 |
15:36:17 |
030001FRB |
| 92 |
10.6750 |
BATE |
29/11/2021 |
15:36:17 |
030001FRC |
| 219 |
10.6750 |
BATE |
29/11/2021 |
15:36:17 |
030001FRD |
| 11 |
10.6750 |
BATE |
29/11/2021 |
15:36:17 |
030001FRE |
| 14 |
10.6750 |
BATE |
29/11/2021 |
15:36:17 |
030001FRF |
| 11 |
10.6750 |
BATE |
29/11/2021 |
15:36:17 |
030001FRG |
| 158 |
10.6700 |
XLON |
29/11/2021 |
15:36:17 |
438594154119850 |
| 346 |
10.6700 |
XLON |
29/11/2021 |
15:36:17 |
438594154119851 |
| 674 |
10.6700 |
BATE |
29/11/2021 |
15:36:22 |
030001FSU |
| 876 |
10.6600 |
XLON |
29/11/2021 |
15:37:00 |
438594154120116 |
| 200 |
10.6600 |
XLON |
29/11/2021 |
15:37:00 |
438594154120117 |
| 262 |
10.6600 |
XLON |
29/11/2021 |
15:37:00 |
438594154120118 |
| 786 |
10.6550 |
CHIX |
29/11/2021 |
15:37:20 |
1300026VB |
| 529 |
10.6550 |
CHIX |
29/11/2021 |
15:37:20 |
1300026VC |
| 329 |
10.6550 |
XLON |
29/11/2021 |
15:37:31 |
438594154120285 |
| 53 |
10.6550 |
XLON |
29/11/2021 |
15:37:31 |
438594154120286 |
| 235 |
10.6550 |
XLON |
29/11/2021 |
15:37:31 |
438594154120287 |
| 767 |
10.6550 |
XLON |
29/11/2021 |
15:37:31 |
438594154120288 |
| 343 |
10.6550 |
BATE |
29/11/2021 |
15:37:41 |
030001G1N |
| 1,006 |
10.6500 |
TRQX |
29/11/2021 |
15:37:43 |
438594086993138 |
| 589 |
10.6500 |
BATE |
29/11/2021 |
15:37:43 |
030001G20 |
| 277 |
10.6500 |
XLON |
29/11/2021 |
15:38:33 |
438594154120622 |
| 71 |
10.6450 |
BATE |
29/11/2021 |
15:38:57 |
030001GAB |
| 287 |
10.6450 |
BATE |
29/11/2021 |
15:38:57 |
030001GAC |
| 799 |
10.6450 |
BATE |
29/11/2021 |
15:38:57 |
030001GAD |
| 875 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120739 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120740 |
| 220 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120741 |
| 241 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120742 |
| 547 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120743 |
| 69 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120744 |
| 250 |
10.6500 |
XLON |
29/11/2021 |
15:38:57 |
438594154120745 |
| 218 |
10.6450 |
BATE |
29/11/2021 |
15:39:03 |
030001GAP |
| 110 |
10.6450 |
BATE |
29/11/2021 |
15:39:03 |
030001GAQ |
| 135 |
10.6450 |
BATE |
29/11/2021 |
15:39:19 |
030001GCY |
| 52 |
10.6450 |
BATE |
29/11/2021 |
15:39:19 |
030001GCZ |
| 224 |
10.6450 |
BATE |
29/11/2021 |
15:39:19 |
030001GD0 |
| 421 |
10.6500 |
XLON |
29/11/2021 |
15:39:35 |
438594154120941 |
| 493 |
10.6500 |
XLON |
29/11/2021 |
15:39:41 |
438594154120951 |
| 460 |
10.6500 |
XLON |
29/11/2021 |
15:40:21 |
438594154121114 |
| 270 |
10.6500 |
CHIX |
29/11/2021 |
15:40:24 |
1300027MR |
| 70 |
10.6500 |
CHIX |
29/11/2021 |
15:40:24 |
1300027MS |
| 232 |
10.6500 |
CHIX |
29/11/2021 |
15:40:35 |
1300027NR |
| 248 |
10.6500 |
CHIX |
29/11/2021 |
15:41:22 |
1300027W3 |
| 103 |
10.6500 |
CHIX |
29/11/2021 |
15:41:22 |
1300027W4 |
| 248 |
10.6500 |
CHIX |
29/11/2021 |
15:41:22 |
1300027W5 |
| 49 |
10.6450 |
XLON |
29/11/2021 |
15:41:22 |
438594154121474 |
| 756 |
10.6450 |
XLON |
29/11/2021 |
15:41:22 |
438594154121475 |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
15:41:22 |
438594154121462 |
| 437 |
10.6450 |
CHIX |
29/11/2021 |
15:41:22 |
1300027VR |
| 167 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQ5 |
| 500 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQ6 |
| 74 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQ7 |
| 101 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQE |
| 50 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQF |
| 72 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQG |
| 47 |
10.6450 |
BATE |
29/11/2021 |
15:41:40 |
030001GQH |
| 500 |
10.6400 |
XLON |
29/11/2021 |
15:41:40 |
438594154121533 |
| 500 |
10.6400 |
XLON |
29/11/2021 |
15:41:40 |
438594154121534 |
| 315 |
10.6400 |
XLON |
29/11/2021 |
15:41:44 |
438594154121551 |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
15:43:13 |
438594154122028 |
| 882 |
10.6450 |
BATE |
29/11/2021 |
15:43:13 |
030001GY6 |
| 49 |
10.6450 |
XLON |
29/11/2021 |
15:43:13 |
438594154122029 |
| 1,238 |
10.6450 |
XLON |
29/11/2021 |
15:43:13 |
438594154122030 |
| 587 |
10.6450 |
BATE |
29/11/2021 |
15:43:14 |
030001GY9 |
| 230 |
10.6450 |
CHIX |
29/11/2021 |
15:43:14 |
13000288L |
| 98 |
10.6500 |
XLON |
29/11/2021 |
15:44:20 |
438594154122414 |
| 289 |
10.6500 |
XLON |
29/11/2021 |
15:44:20 |
438594154122415 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
15:44:20 |
438594154122416 |
| 235 |
10.6500 |
XLON |
29/11/2021 |
15:44:25 |
438594154122437 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
15:44:25 |
438594154122438 |
| 197 |
10.6500 |
XLON |
29/11/2021 |
15:44:30 |
438594154122456 |
| 89 |
10.6500 |
XLON |
29/11/2021 |
15:44:30 |
438594154122457 |
| 481 |
10.6500 |
CHIX |
29/11/2021 |
15:45:00 |
1300028PI |
| 110 |
10.6450 |
BATE |
29/11/2021 |
15:46:24 |
030001HJ5 |
| 51 |
10.6450 |
BATE |
29/11/2021 |
15:46:24 |
030001HJ6 |
| 510 |
10.6450 |
BATE |
29/11/2021 |
15:46:24 |
030001HJ7 |
| 83 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122988 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122989 |
| 228 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122990 |
| 637 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122991 |
| 30 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122992 |
| 244 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122993 |
| 326 |
10.6500 |
XLON |
29/11/2021 |
15:46:24 |
438594154122994 |
| 80 |
10.6450 |
XLON |
29/11/2021 |
15:46:29 |
438594154123075 |
| 22 |
10.6500 |
XLON |
29/11/2021 |
15:46:29 |
438594154123045 |
| 65 |
10.6500 |
XLON |
29/11/2021 |
15:46:29 |
438594154123046 |
| 301 |
10.6500 |
XLON |
29/11/2021 |
15:46:29 |
438594154123047 |
| 95 |
10.6500 |
XLON |
29/11/2021 |
15:46:29 |
438594154123048 |
| 503 |
10.6500 |
XLON |
29/11/2021 |
15:46:29 |
438594154123049 |
| 555 |
10.6500 |
XLON |
29/11/2021 |
15:46:29 |
438594154123050 |
| 259 |
10.6450 |
XLON |
29/11/2021 |
15:46:30 |
438594154123078 |
| 23 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
13000299C |
| 100 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
13000299D |
| 1,180 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
13000299E |
| 209 |
10.6400 |
BATE |
29/11/2021 |
15:47:44 |
030001HPG |
| 137 |
10.6450 |
BATE |
29/11/2021 |
15:47:44 |
030001HPH |
| 235 |
10.6400 |
CHIX |
29/11/2021 |
15:47:44 |
13000299X |
| 254 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
13000299Y |
| 235 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
13000299Z |
| 188 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
1300029A0 |
| 280 |
10.6450 |
CHIX |
29/11/2021 |
15:47:44 |
1300029A1 |
| 370 |
10.6500 |
CHIX |
29/11/2021 |
15:47:44 |
1300029A2 |
| 29 |
10.6500 |
CHIX |
29/11/2021 |
15:47:44 |
1300029A3 |
| 603 |
10.6400 |
XLON |
29/11/2021 |
15:47:44 |
438594154123486 |
| 622 |
10.6400 |
XLON |
29/11/2021 |
15:47:49 |
438594154123536 |
| 235 |
10.6400 |
XLON |
29/11/2021 |
15:47:49 |
438594154123537 |
| 577 |
10.6400 |
XLON |
29/11/2021 |
15:47:49 |
438594154123538 |
| 472 |
10.6400 |
XLON |
29/11/2021 |
15:47:54 |
438594154123544 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
15:47:54 |
438594154123545 |
| 65 |
10.6400 |
XLON |
29/11/2021 |
15:47:54 |
438594154123546 |
| 235 |
10.6400 |
XLON |
29/11/2021 |
15:47:54 |
438594154123547 |
| 598 |
10.6400 |
XLON |
29/11/2021 |
15:47:54 |
438594154123548 |
| 235 |
10.6400 |
XLON |
29/11/2021 |
15:47:59 |
438594154123568 |
| 591 |
10.6400 |
XLON |
29/11/2021 |
15:47:59 |
438594154123569 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
15:47:59 |
438594154123570 |
| 632 |
10.6300 |
CHIX |
29/11/2021 |
15:48:05 |
1300029CL |
| 172 |
10.6300 |
XLON |
29/11/2021 |
15:48:14 |
438594154123698 |
| 81 |
10.6300 |
XLON |
29/11/2021 |
15:48:14 |
438594154123699 |
| 524 |
10.6300 |
XLON |
29/11/2021 |
15:48:57 |
438594154123989 |
| 133 |
10.6300 |
XLON |
29/11/2021 |
15:48:57 |
438594154123990 |
| 200 |
10.6300 |
XLON |
29/11/2021 |
15:48:57 |
438594154123991 |
| 214 |
10.6300 |
XLON |
29/11/2021 |
15:48:57 |
438594154123992 |
| 95 |
10.6300 |
XLON |
29/11/2021 |
15:49:04 |
438594154124015 |
| 200 |
10.6300 |
XLON |
29/11/2021 |
15:49:04 |
438594154124016 |
| 490 |
10.6300 |
XLON |
29/11/2021 |
15:49:04 |
438594154124017 |
| 551 |
10.6300 |
XLON |
29/11/2021 |
15:49:04 |
438594154124018 |
| 553 |
10.6300 |
XLON |
29/11/2021 |
15:49:45 |
438594154124193 |
| 448 |
10.6300 |
XLON |
29/11/2021 |
15:49:45 |
438594154124194 |
| 1,099 |
10.6300 |
BATE |
29/11/2021 |
15:49:51 |
030001I3M |
| 44 |
10.6350 |
XLON |
29/11/2021 |
15:51:02 |
438594154124648 |
| 287 |
10.6350 |
XLON |
29/11/2021 |
15:51:02 |
438594154124649 |
| 90 |
10.6350 |
XLON |
29/11/2021 |
15:51:02 |
438594154124650 |
| 76 |
10.6350 |
XLON |
29/11/2021 |
15:51:02 |
438594154124651 |
| 66 |
10.6350 |
XLON |
29/11/2021 |
15:51:02 |
438594154124652 |
| 652 |
10.6350 |
XLON |
29/11/2021 |
15:51:02 |
438594154124653 |
| 628 |
10.6300 |
XLON |
29/11/2021 |
15:51:03 |
438594154124659 |
| 687 |
10.6300 |
XLON |
29/11/2021 |
15:51:03 |
438594154124660 |
| 226 |
10.6350 |
TRQX |
29/11/2021 |
15:51:03 |
438594086996743 |
| 168 |
10.6350 |
BATE |
29/11/2021 |
15:51:03 |
030001IAV |
| 103 |
10.6350 |
BATE |
29/11/2021 |
15:51:03 |
030001IAW |
| 267 |
10.6400 |
CHIX |
29/11/2021 |
15:51:03 |
130002A2N |
| 232 |
10.6400 |
CHIX |
29/11/2021 |
15:51:03 |
130002A2O |
| 259 |
10.6400 |
CHIX |
29/11/2021 |
15:51:03 |
130002A2P |
| 20 |
10.6400 |
XLON |
29/11/2021 |
15:52:05 |
438594154125081 |
| 325 |
10.6400 |
XLON |
29/11/2021 |
15:53:32 |
438594154125557 |
| 703 |
10.6400 |
XLON |
29/11/2021 |
15:53:32 |
438594154125558 |
| 104 |
10.6400 |
XLON |
29/11/2021 |
15:53:32 |
438594154125559 |
| 183 |
10.6400 |
XLON |
29/11/2021 |
15:53:34 |
438594154125562 |
| 82 |
10.6400 |
XLON |
29/11/2021 |
15:53:44 |
438594154125602 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
15:53:44 |
438594154125601 |
| 607 |
10.6400 |
XLON |
29/11/2021 |
15:53:44 |
438594154125603 |
| 385 |
10.6400 |
XLON |
29/11/2021 |
15:53:44 |
438594154125604 |
| 52 |
10.6400 |
XLON |
29/11/2021 |
15:53:44 |
438594154125605 |
| 189 |
10.6400 |
XLON |
29/11/2021 |
15:53:44 |
438594154125606 |
| 410 |
10.6400 |
XLON |
29/11/2021 |
15:53:49 |
438594154125611 |
| 90 |
10.6400 |
XLON |
29/11/2021 |
15:53:49 |
438594154125612 |
| 1,068 |
10.6400 |
XLON |
29/11/2021 |
15:54:09 |
438594154125733 |
| 351 |
10.6400 |
TRQX |
29/11/2021 |
15:54:09 |
438594086997591 |
| 178 |
10.6400 |
XLON |
29/11/2021 |
15:55:15 |
438594154126208 |
| 1,255 |
10.6550 |
BATE |
29/11/2021 |
15:56:05 |
030001J5P |
| 618 |
10.6550 |
CHIX |
29/11/2021 |
15:56:05 |
130002BD9 |
| 697 |
10.6550 |
CHIX |
29/11/2021 |
15:56:05 |
130002BDA |
| 681 |
10.6500 |
TRQX |
29/11/2021 |
15:56:05 |
438594086998179 |
| 237 |
10.6500 |
CHIX |
29/11/2021 |
15:56:05 |
130002BDE |
| 250 |
10.6550 |
CHIX |
29/11/2021 |
15:56:05 |
130002BDF |
| 237 |
10.6550 |
CHIX |
29/11/2021 |
15:56:05 |
130002BDG |
| 280 |
10.6550 |
CHIX |
29/11/2021 |
15:56:05 |
130002BDH |
| 210 |
10.6550 |
CHIX |
29/11/2021 |
15:56:05 |
130002BDJ |
| 200 |
10.6550 |
XLON |
29/11/2021 |
15:56:05 |
438594154126560 |
| 240 |
10.6550 |
XLON |
29/11/2021 |
15:56:05 |
438594154126561 |
| 592 |
10.6550 |
XLON |
29/11/2021 |
15:56:05 |
438594154126562 |
| 283 |
10.6550 |
XLON |
29/11/2021 |
15:56:05 |
438594154126563 |
| 200 |
10.6550 |
XLON |
29/11/2021 |
15:56:10 |
438594154126602 |
| 238 |
10.6550 |
XLON |
29/11/2021 |
15:56:10 |
438594154126603 |
| 61 |
10.6550 |
XLON |
29/11/2021 |
15:56:15 |
438594154126628 |
| 197 |
10.6550 |
XLON |
29/11/2021 |
15:56:15 |
438594154126629 |
| 1,022 |
10.6500 |
XLON |
29/11/2021 |
15:56:24 |
438594154126676 |
| 499 |
10.6500 |
XLON |
29/11/2021 |
15:56:35 |
438594154126701 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
15:56:35 |
438594154126702 |
| 473 |
10.6450 |
XLON |
29/11/2021 |
15:57:48 |
438594154127069 |
| 842 |
10.6450 |
XLON |
29/11/2021 |
15:57:48 |
438594154127070 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
15:57:48 |
438594154127080 |
| 865 |
10.6450 |
XLON |
29/11/2021 |
15:57:48 |
438594154127081 |
| 41 |
10.6450 |
XLON |
29/11/2021 |
15:57:59 |
438594154127131 |
| 96 |
10.6450 |
XLON |
29/11/2021 |
15:57:59 |
438594154127132 |
| 784 |
10.6450 |
XLON |
29/11/2021 |
15:57:59 |
438594154127133 |
| 468 |
10.6450 |
XLON |
29/11/2021 |
15:57:59 |
438594154127134 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
15:58:55 |
438594154127448 |
| 627 |
10.6450 |
XLON |
29/11/2021 |
15:58:55 |
438594154127449 |
| 15 |
10.6450 |
CHIX |
29/11/2021 |
15:58:55 |
130002C1G |
| 1,010 |
10.6450 |
CHIX |
29/11/2021 |
16:00:12 |
130002CI7 |
| 1,101 |
10.6450 |
BATE |
29/11/2021 |
16:00:12 |
030001JUG |
| 593 |
10.6400 |
TRQX |
29/11/2021 |
16:00:12 |
438594086999328 |
| 706 |
10.6400 |
TRQX |
29/11/2021 |
16:00:12 |
438594086999329 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
16:00:12 |
438594154127861 |
| 242 |
10.6450 |
XLON |
29/11/2021 |
16:00:12 |
438594154127862 |
| 254 |
10.6450 |
XLON |
29/11/2021 |
16:00:12 |
438594154127863 |
| 169 |
10.6450 |
XLON |
29/11/2021 |
16:00:12 |
438594154127864 |
| 374 |
10.6450 |
XLON |
29/11/2021 |
16:00:12 |
438594154127865 |
| 76 |
10.6450 |
XLON |
29/11/2021 |
16:00:12 |
438594154127866 |
| 29 |
10.6350 |
XLON |
29/11/2021 |
16:00:13 |
438594154127871 |
| 281 |
10.6350 |
XLON |
29/11/2021 |
16:00:13 |
438594154127870 |
| 462 |
10.6500 |
XLON |
29/11/2021 |
16:00:30 |
438594154128114 |
| 1,334 |
10.6500 |
XLON |
29/11/2021 |
16:00:30 |
438594154128115 |
| 138 |
10.6500 |
XLON |
29/11/2021 |
16:01:09 |
438594154128458 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
16:01:09 |
438594154128459 |
| 243 |
10.6450 |
XLON |
29/11/2021 |
16:01:28 |
438594154128528 |
| 1,072 |
10.6450 |
XLON |
29/11/2021 |
16:01:28 |
438594154128529 |
| 249 |
10.6500 |
CHIX |
29/11/2021 |
16:01:28 |
130002CWO |
| 220 |
10.6500 |
CHIX |
29/11/2021 |
16:01:28 |
130002CWP |
| 12 |
10.6500 |
CHIX |
29/11/2021 |
16:02:31 |
130002D71 |
| 134 |
10.6500 |
XLON |
29/11/2021 |
16:03:03 |
438594154129080 |
| 200 |
10.6500 |
XLON |
29/11/2021 |
16:03:03 |
438594154129081 |
| 17 |
10.6450 |
CHIX |
29/11/2021 |
16:03:04 |
130002DDB |
| 401 |
10.6450 |
CHIX |
29/11/2021 |
16:03:04 |
130002DDC |
| 134 |
10.6450 |
BATE |
29/11/2021 |
16:03:04 |
030001KIK |
| 42 |
10.6450 |
BATE |
29/11/2021 |
16:03:04 |
030001KIL |
| 411 |
10.6450 |
CHIX |
29/11/2021 |
16:03:04 |
130002DDD |
| 227 |
10.6450 |
BATE |
29/11/2021 |
16:03:04 |
030001KIM |
| 1,255 |
10.6450 |
XLON |
29/11/2021 |
16:03:04 |
438594154129128 |
| 60 |
10.6450 |
XLON |
29/11/2021 |
16:03:04 |
438594154129129 |
| 888 |
10.6450 |
BATE |
29/11/2021 |
16:03:04 |
030001KIN |
| 321 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129391 |
| 84 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129392 |
| 84 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129393 |
| 55 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129394 |
| 113 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129395 |
| 267 |
10.6400 |
BATE |
29/11/2021 |
16:03:57 |
030001KNA |
| 268 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129396 |
| 268 |
10.6400 |
TRQX |
29/11/2021 |
16:03:57 |
438594087000404 |
| 1,047 |
10.6400 |
TRQX |
29/11/2021 |
16:03:57 |
438594087000405 |
| 390 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129397 |
| 256 |
10.6450 |
CHIX |
29/11/2021 |
16:03:57 |
130002DK3 |
| 245 |
10.6450 |
CHIX |
29/11/2021 |
16:03:57 |
130002DK4 |
| 42 |
10.6400 |
BATE |
29/11/2021 |
16:03:57 |
030001KNB |
| 46 |
10.6400 |
XLON |
29/11/2021 |
16:03:57 |
438594154129407 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
16:03:57 |
438594154129408 |
| 256 |
10.6450 |
XLON |
29/11/2021 |
16:03:57 |
438594154129409 |
| 71 |
10.6450 |
XLON |
29/11/2021 |
16:03:57 |
438594154129410 |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
16:03:57 |
438594154129385 |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
16:03:57 |
438594154129386 |
| 802 |
10.6350 |
CHIX |
29/11/2021 |
16:03:58 |
130002DKE |
| 18 |
10.6400 |
XLON |
29/11/2021 |
16:04:08 |
438594154129470 |
| 1,342 |
10.6400 |
XLON |
29/11/2021 |
16:04:08 |
438594154129471 |
| 20 |
10.6400 |
XLON |
29/11/2021 |
16:04:08 |
438594154129472 |
| 801 |
10.6350 |
XLON |
29/11/2021 |
16:05:16 |
438594154129774 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
16:05:16 |
438594154129775 |
| 252 |
10.6350 |
XLON |
29/11/2021 |
16:05:16 |
438594154129776 |
| 65 |
10.6350 |
XLON |
29/11/2021 |
16:05:21 |
438594154129793 |
| 348 |
10.6350 |
XLON |
29/11/2021 |
16:05:21 |
438594154129794 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
16:05:21 |
438594154129795 |
| 300 |
10.6350 |
XLON |
29/11/2021 |
16:05:21 |
438594154129796 |
| 300 |
10.6350 |
XLON |
29/11/2021 |
16:05:21 |
438594154129797 |
| 49 |
10.6350 |
XLON |
29/11/2021 |
16:05:21 |
438594154129798 |
| 266 |
10.6350 |
CHIX |
29/11/2021 |
16:05:51 |
130002E0B |
| 378 |
10.6350 |
CHIX |
29/11/2021 |
16:05:51 |
130002E0C |
| 168 |
10.6350 |
CHIX |
29/11/2021 |
16:05:51 |
130002E0D |
| 110 |
10.6350 |
CHIX |
29/11/2021 |
16:05:51 |
130002E0E |
| 170 |
10.6350 |
CHIX |
29/11/2021 |
16:05:51 |
130002E0F |
| 73 |
10.6350 |
CHIX |
29/11/2021 |
16:05:56 |
130002E0V |
| 103 |
10.6350 |
CHIX |
29/11/2021 |
16:05:56 |
130002E0W |
| 27 |
10.6350 |
CHIX |
29/11/2021 |
16:05:56 |
130002E0X |
| 264 |
10.6350 |
CHIX |
29/11/2021 |
16:05:56 |
130002E0Y |
| 16 |
10.6350 |
CHIX |
29/11/2021 |
16:05:56 |
130002E0Z |
| 151 |
10.6350 |
XLON |
29/11/2021 |
16:05:58 |
438594154130010 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
16:05:58 |
438594154130011 |
| 901 |
10.6350 |
XLON |
29/11/2021 |
16:05:58 |
438594154130012 |
| 112 |
10.6350 |
XLON |
29/11/2021 |
16:05:58 |
438594154130013 |
| 555 |
10.6350 |
XLON |
29/11/2021 |
16:06:36 |
438594154130274 |
| 240 |
10.6350 |
XLON |
29/11/2021 |
16:06:36 |
438594154130275 |
| 443 |
10.6350 |
XLON |
29/11/2021 |
16:06:36 |
438594154130276 |
| 1,253 |
10.6300 |
TRQX |
29/11/2021 |
16:06:41 |
438594087001162 |
| 990 |
10.6250 |
BATE |
29/11/2021 |
16:07:21 |
030001L9T |
| 470 |
10.6250 |
XLON |
29/11/2021 |
16:07:21 |
438594154130527 |
| 586 |
10.6250 |
XLON |
29/11/2021 |
16:07:21 |
438594154130528 |
| 251 |
10.6250 |
TRQX |
29/11/2021 |
16:07:31 |
438594087001388 |
| 15 |
10.6250 |
BATE |
29/11/2021 |
16:07:43 |
030001LBL |
| 228 |
10.6250 |
BATE |
29/11/2021 |
16:07:43 |
030001LBM |
| 75 |
10.6250 |
BATE |
29/11/2021 |
16:07:43 |
030001LBN |
| 38 |
10.6300 |
CHIX |
29/11/2021 |
16:09:45 |
130002EYQ |
| 1,315 |
10.6300 |
XLON |
29/11/2021 |
16:09:45 |
438594154131308 |
| 1,006 |
10.6300 |
CHIX |
29/11/2021 |
16:09:45 |
130002EYR |
| 362 |
10.6300 |
TRQX |
29/11/2021 |
16:09:45 |
438594087002089 |
| 65 |
10.6300 |
XLON |
29/11/2021 |
16:09:50 |
438594154131368 |
| 95 |
10.6300 |
XLON |
29/11/2021 |
16:09:50 |
438594154131369 |
| 36 |
10.6300 |
XLON |
29/11/2021 |
16:09:55 |
438594154131396 |
| 482 |
10.6300 |
XLON |
29/11/2021 |
16:09:55 |
438594154131397 |
| 1,273 |
10.6300 |
XLON |
29/11/2021 |
16:09:55 |
438594154131398 |
| 251 |
10.6300 |
XLON |
29/11/2021 |
16:09:55 |
438594154131399 |
| 873 |
10.6300 |
XLON |
29/11/2021 |
16:09:55 |
438594154131400 |
| 200 |
10.6300 |
XLON |
29/11/2021 |
16:09:55 |
438594154131401 |
| 152 |
10.6350 |
CHIX |
29/11/2021 |
16:10:39 |
130002F6J |
| 14 |
10.6350 |
CHIX |
29/11/2021 |
16:10:39 |
130002F6K |
| 3 |
10.6350 |
CHIX |
29/11/2021 |
16:10:39 |
130002F6L |
| 210 |
10.6350 |
CHIX |
29/11/2021 |
16:10:39 |
130002F6M |
| 445 |
10.6350 |
CHIX |
29/11/2021 |
16:10:39 |
130002F6N |
| 112 |
10.6350 |
CHIX |
29/11/2021 |
16:10:39 |
130002F6O |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:11:34 |
438594154132016 |
| 600 |
10.6400 |
CHIX |
29/11/2021 |
16:11:34 |
130002FHQ |
| 48 |
10.6400 |
BATE |
29/11/2021 |
16:11:35 |
030001M2P |
| 139 |
10.6400 |
BATE |
29/11/2021 |
16:11:40 |
030001M3E |
| 468 |
10.6400 |
BATE |
29/11/2021 |
16:11:40 |
030001M3F |
| 285 |
10.6400 |
BATE |
29/11/2021 |
16:11:45 |
030001M3K |
| 456 |
10.6400 |
BATE |
29/11/2021 |
16:11:45 |
030001M3L |
| 434 |
10.6400 |
XLON |
29/11/2021 |
16:14:16 |
438594154132817 |
| 366 |
10.6400 |
BATE |
29/11/2021 |
16:15:16 |
030001MR0 |
| 330 |
10.6400 |
XLON |
29/11/2021 |
16:15:36 |
438594154133375 |
| 217 |
10.6400 |
XLON |
29/11/2021 |
16:15:36 |
438594154133376 |
| 247 |
10.6400 |
XLON |
29/11/2021 |
16:15:36 |
438594154133377 |
| 517 |
10.6400 |
XLON |
29/11/2021 |
16:15:36 |
438594154133378 |
| 4 |
10.6400 |
XLON |
29/11/2021 |
16:15:36 |
438594154133379 |
| 201 |
10.6500 |
BATE |
29/11/2021 |
16:16:01 |
030001MWD |
| 376 |
10.6500 |
XLON |
29/11/2021 |
16:16:01 |
438594154133503 |
| 20 |
10.6500 |
XLON |
29/11/2021 |
16:16:24 |
438594154133608 |
| 942 |
10.6500 |
CHIX |
29/11/2021 |
16:16:24 |
130002GL3 |
| 1,295 |
10.6500 |
XLON |
29/11/2021 |
16:16:24 |
438594154133609 |
| 500 |
10.6500 |
XLON |
29/11/2021 |
16:16:24 |
438594154133611 |
| 385 |
10.6500 |
BATE |
29/11/2021 |
16:16:24 |
030001MY9 |
| 460 |
10.6500 |
TRQX |
29/11/2021 |
16:16:24 |
438594087004114 |
| 373 |
10.6500 |
CHIX |
29/11/2021 |
16:16:24 |
130002GL2 |
| 1,315 |
10.6500 |
XLON |
29/11/2021 |
16:16:30 |
438594154133676 |
| 815 |
10.6500 |
XLON |
29/11/2021 |
16:16:30 |
438594154133675 |
| 1,072 |
10.6500 |
CHIX |
29/11/2021 |
16:16:30 |
130002GLY |
| 170 |
10.6500 |
TRQX |
29/11/2021 |
16:16:30 |
438594087004135 |
| 1,194 |
10.6500 |
BATE |
29/11/2021 |
16:16:30 |
030001MYZ |
| 93 |
10.6500 |
TRQX |
29/11/2021 |
16:16:30 |
438594087004136 |
| 340 |
10.6500 |
XLON |
29/11/2021 |
16:16:33 |
438594154133704 |
| 65 |
10.6500 |
XLON |
29/11/2021 |
16:16:33 |
438594154133705 |
| 12 |
10.6500 |
BATE |
29/11/2021 |
16:16:34 |
030001MZY |
| 55 |
10.6500 |
BATE |
29/11/2021 |
16:16:34 |
030001MZZ |
| 574 |
10.6500 |
TRQX |
29/11/2021 |
16:16:36 |
438594087004158 |
| 129 |
10.6500 |
XLON |
29/11/2021 |
16:16:38 |
438594154133750 |
| 133 |
10.6500 |
XLON |
29/11/2021 |
16:16:38 |
438594154133751 |
| 515 |
10.6500 |
XLON |
29/11/2021 |
16:16:38 |
438594154133752 |
| 477 |
10.6500 |
XLON |
29/11/2021 |
16:16:38 |
438594154133753 |
| 314 |
10.6500 |
CHIX |
29/11/2021 |
16:16:53 |
130002GPS |
| 530 |
10.6500 |
XLON |
29/11/2021 |
16:16:53 |
438594154133816 |
| 176 |
10.6500 |
XLON |
29/11/2021 |
16:16:53 |
438594154133817 |
| 1,315 |
10.6500 |
XLON |
29/11/2021 |
16:16:53 |
438594154133819 |
| 609 |
10.6500 |
XLON |
29/11/2021 |
16:16:53 |
438594154133818 |
| 187 |
10.6500 |
CHIX |
29/11/2021 |
16:16:53 |
130002GPT |
| 65 |
10.6500 |
CHIX |
29/11/2021 |
16:16:53 |
130002GPU |
| 107 |
10.6500 |
CHIX |
29/11/2021 |
16:16:53 |
130002GPV |
| 33 |
10.6500 |
CHIX |
29/11/2021 |
16:16:53 |
130002GPW |
| 923 |
10.6500 |
CHIX |
29/11/2021 |
16:16:53 |
130002GPX |
| 308 |
10.6500 |
TRQX |
29/11/2021 |
16:18:08 |
438594087004690 |
| 222 |
10.6450 |
XLON |
29/11/2021 |
16:18:08 |
438594154134347 |
| 28 |
10.6500 |
TRQX |
29/11/2021 |
16:18:13 |
438594087004743 |
| 251 |
10.6500 |
TRQX |
29/11/2021 |
16:18:13 |
438594087004744 |
| 453 |
10.6450 |
XLON |
29/11/2021 |
16:18:13 |
438594154134403 |
| 292 |
10.6500 |
BATE |
29/11/2021 |
16:18:21 |
030001NE5 |
| 40 |
10.6500 |
TRQX |
29/11/2021 |
16:18:21 |
438594087004802 |
| 60 |
10.6500 |
TRQX |
29/11/2021 |
16:18:21 |
438594087004803 |
| 419 |
10.6450 |
TRQX |
29/11/2021 |
16:18:23 |
438594087004811 |
| 640 |
10.6450 |
XLON |
29/11/2021 |
16:18:23 |
438594154134481 |
| 709 |
10.6450 |
XLON |
29/11/2021 |
16:18:24 |
438594154134482 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
16:18:24 |
438594154134483 |
| 254 |
10.6450 |
XLON |
29/11/2021 |
16:18:24 |
438594154134484 |
| 65 |
10.6450 |
XLON |
29/11/2021 |
16:18:24 |
438594154134485 |
| 45 |
10.6450 |
TRQX |
29/11/2021 |
16:18:24 |
438594087004812 |
| 891 |
10.6450 |
TRQX |
29/11/2021 |
16:18:24 |
438594087004813 |
| 2 |
10.6450 |
XLON |
29/11/2021 |
16:18:29 |
438594154134543 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
16:18:29 |
438594154134544 |
| 244 |
10.6450 |
XLON |
29/11/2021 |
16:18:29 |
438594154134545 |
| 273 |
10.6450 |
XLON |
29/11/2021 |
16:18:29 |
438594154134546 |
| 687 |
10.6450 |
XLON |
29/11/2021 |
16:18:29 |
438594154134547 |
| 145 |
10.6400 |
XLON |
29/11/2021 |
16:18:29 |
438594154134550 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:18:52 |
438594154134666 |
| 65 |
10.6400 |
XLON |
29/11/2021 |
16:18:52 |
438594154134669 |
| 475 |
10.6400 |
XLON |
29/11/2021 |
16:19:02 |
438594154134712 |
| 244 |
10.6400 |
XLON |
29/11/2021 |
16:19:09 |
438594154134777 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
16:19:09 |
438594154134778 |
| 204 |
10.6400 |
XLON |
29/11/2021 |
16:19:22 |
438594154134886 |
| 65 |
10.6400 |
XLON |
29/11/2021 |
16:19:22 |
438594154134887 |
| 317 |
10.6400 |
XLON |
29/11/2021 |
16:19:27 |
438594154134927 |
| 82 |
10.6400 |
XLON |
29/11/2021 |
16:19:32 |
438594154134958 |
| 722 |
10.6400 |
CHIX |
29/11/2021 |
16:19:32 |
130002HEW |
| 183 |
10.6400 |
CHIX |
29/11/2021 |
16:19:32 |
130002HEX |
| 57 |
10.6400 |
XLON |
29/11/2021 |
16:19:37 |
438594154134981 |
| 118 |
10.6400 |
XLON |
29/11/2021 |
16:20:02 |
438594154135174 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
16:20:02 |
438594154135175 |
| 261 |
10.6400 |
XLON |
29/11/2021 |
16:20:02 |
438594154135176 |
| 764 |
10.6400 |
XLON |
29/11/2021 |
16:20:02 |
438594154135177 |
| 138 |
10.6450 |
BATE |
29/11/2021 |
16:21:24 |
030001O88 |
| 13 |
10.6450 |
BATE |
29/11/2021 |
16:21:24 |
030001O89 |
| 203 |
10.6450 |
BATE |
29/11/2021 |
16:21:24 |
030001O8A |
| 158 |
10.6450 |
BATE |
29/11/2021 |
16:21:29 |
030001O90 |
| 247 |
10.6450 |
BATE |
29/11/2021 |
16:21:29 |
030001O91 |
| 242 |
10.6450 |
XLON |
29/11/2021 |
16:21:38 |
438594154136084 |
| 11 |
10.6450 |
BATE |
29/11/2021 |
16:21:38 |
030001OA4 |
| 483 |
10.6450 |
BATE |
29/11/2021 |
16:21:38 |
030001OA5 |
| 269 |
10.6450 |
CHIX |
29/11/2021 |
16:21:38 |
130002I7X |
| 376 |
10.6450 |
CHIX |
29/11/2021 |
16:22:23 |
130002IFI |
| 32 |
10.6450 |
CHIX |
29/11/2021 |
16:22:23 |
130002IFJ |
| 710 |
10.6450 |
CHIX |
29/11/2021 |
16:22:23 |
130002IFK |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
16:22:23 |
438594154136378 |
| 1,315 |
10.6450 |
XLON |
29/11/2021 |
16:22:23 |
438594154136379 |
| 200 |
10.6450 |
XLON |
29/11/2021 |
16:22:23 |
438594154136385 |
| 738 |
10.6450 |
XLON |
29/11/2021 |
16:22:23 |
438594154136386 |
| 242 |
10.6450 |
XLON |
29/11/2021 |
16:22:23 |
438594154136387 |
| 561 |
10.6450 |
CHIX |
29/11/2021 |
16:22:23 |
130002IFN |
| 147 |
10.6450 |
XLON |
29/11/2021 |
16:22:28 |
438594154136405 |
| 7 |
10.6450 |
XLON |
29/11/2021 |
16:22:28 |
438594154136406 |
| 500 |
10.6450 |
BATE |
29/11/2021 |
16:23:07 |
030001ON7 |
| 657 |
10.6450 |
BATE |
29/11/2021 |
16:23:07 |
030001ON8 |
| 15 |
10.6450 |
XLON |
29/11/2021 |
16:23:07 |
438594154136712 |
| 732 |
10.6450 |
XLON |
29/11/2021 |
16:23:07 |
438594154136718 |
| 568 |
10.6450 |
XLON |
29/11/2021 |
16:23:07 |
438594154136719 |
| 417 |
10.6450 |
XLON |
29/11/2021 |
16:23:09 |
438594154136758 |
| 128 |
10.6400 |
TRQX |
29/11/2021 |
16:24:01 |
438594087006803 |
| 472 |
10.6400 |
TRQX |
29/11/2021 |
16:24:01 |
438594087006804 |
| 316 |
10.6400 |
XLON |
29/11/2021 |
16:24:01 |
438594154137125 |
| 707 |
10.6400 |
TRQX |
29/11/2021 |
16:24:01 |
438594087006807 |
| 999 |
10.6400 |
XLON |
29/11/2021 |
16:24:01 |
438594154137126 |
| 381 |
10.6450 |
BATE |
29/11/2021 |
16:24:01 |
030001OTY |
| 90 |
10.6450 |
BATE |
29/11/2021 |
16:24:01 |
030001OTZ |
| 12 |
10.6450 |
BATE |
29/11/2021 |
16:24:01 |
030001OU0 |
| 27 |
10.6450 |
BATE |
29/11/2021 |
16:24:01 |
030001OU1 |
| 744 |
10.6450 |
CHIX |
29/11/2021 |
16:24:01 |
130002IUQ |
| 1,195 |
10.6450 |
BATE |
29/11/2021 |
16:24:01 |
030001OTT |
| 708 |
10.6450 |
XLON |
29/11/2021 |
16:24:01 |
438594154137115 |
| 290 |
10.6450 |
XLON |
29/11/2021 |
16:24:01 |
438594154137116 |
| 249 |
10.6450 |
XLON |
29/11/2021 |
16:24:01 |
438594154137117 |
| 68 |
10.6450 |
XLON |
29/11/2021 |
16:24:01 |
438594154137118 |
| 297 |
10.6400 |
XLON |
29/11/2021 |
16:24:02 |
438594154137144 |
| 270 |
10.6400 |
XLON |
29/11/2021 |
16:24:08 |
438594154137192 |
| 117 |
10.6450 |
BATE |
29/11/2021 |
16:24:09 |
030001OVW |
| 12 |
10.6450 |
BATE |
29/11/2021 |
16:24:09 |
030001OVX |
| 182 |
10.6450 |
BATE |
29/11/2021 |
16:24:09 |
030001OVY |
| 411 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2A |
| 110 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2B |
| 246 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2C |
| 137 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2D |
| 90 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2E |
| 396 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2F |
| 242 |
10.6450 |
CHIX |
29/11/2021 |
16:24:35 |
130002J2G |
| 250 |
10.6400 |
XLON |
29/11/2021 |
16:25:18 |
438594154137818 |
| 644 |
10.6400 |
XLON |
29/11/2021 |
16:25:18 |
438594154137819 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
16:25:18 |
438594154137820 |
| 242 |
10.6400 |
XLON |
29/11/2021 |
16:25:18 |
438594154137821 |
| 995 |
10.6400 |
XLON |
29/11/2021 |
16:25:18 |
438594154137822 |
| 225 |
10.6400 |
XLON |
29/11/2021 |
16:25:18 |
438594154137823 |
| 315 |
10.6350 |
BATE |
29/11/2021 |
16:25:19 |
030001P6M |
| 463 |
10.6400 |
BATE |
29/11/2021 |
16:26:43 |
030001PJX |
| 1,315 |
10.6400 |
TRQX |
29/11/2021 |
16:26:43 |
438594087007761 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138416 |
| 500 |
10.6400 |
CHIX |
29/11/2021 |
16:26:43 |
130002JRM |
| 249 |
10.6400 |
CHIX |
29/11/2021 |
16:26:43 |
130002JRN |
| 229 |
10.6400 |
CHIX |
29/11/2021 |
16:26:43 |
130002JRO |
| 249 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138417 |
| 280 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138418 |
| 176 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138419 |
| 200 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138420 |
| 687 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138421 |
| 265 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138422 |
| 843 |
10.6400 |
XLON |
29/11/2021 |
16:26:43 |
438594154138423 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:28:03 |
438594154138971 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:28:04 |
438594154138986 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:28:04 |
438594154138985 |
| 1,278 |
10.6400 |
TRQX |
29/11/2021 |
16:28:04 |
438594087008218 |
| 550 |
10.6450 |
BATE |
29/11/2021 |
16:28:04 |
030001PXX |
| 193 |
10.6450 |
BATE |
29/11/2021 |
16:28:04 |
030001PXY |
| 289 |
10.6450 |
BATE |
29/11/2021 |
16:28:04 |
030001PXZ |
| 1,315 |
10.6400 |
TRQX |
29/11/2021 |
16:28:23 |
438594087008348 |
| 210 |
10.6450 |
BATE |
29/11/2021 |
16:28:23 |
030001Q0E |
| 381 |
10.6450 |
BATE |
29/11/2021 |
16:28:23 |
030001Q0F |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:28:26 |
438594154139257 |
| 1,315 |
10.6400 |
XLON |
29/11/2021 |
16:28:26 |
438594154139258 |
| 1,311 |
10.6400 |
CHIX |
29/11/2021 |
16:28:26 |
130002KBF |
| 1,315 |
10.6350 |
XLON |
29/11/2021 |
16:28:27 |
438594154139272 |
| 990 |
10.6350 |
BATE |
29/11/2021 |
16:28:27 |
030001Q0R |
| 420 |
10.6350 |
XLON |
29/11/2021 |
16:28:27 |
438594154139277 |
| 895 |
10.6350 |
XLON |
29/11/2021 |
16:28:27 |
438594154139278 |
| 674 |
10.6350 |
XLON |
29/11/2021 |
16:28:28 |
438594154139288 |
| 641 |
10.6350 |
XLON |
29/11/2021 |
16:28:28 |
438594154139289 |
| 1,315 |
10.6350 |
XLON |
29/11/2021 |
16:28:28 |
438594154139290 |
| 266 |
10.6350 |
XLON |
29/11/2021 |
16:28:30 |
438594154139325 |
| 6 |
10.6350 |
XLON |
29/11/2021 |
16:28:30 |
438594154139328 |
| 5 |
10.6350 |
CHIX |
29/11/2021 |
16:28:34 |
130002KDA |
| 240 |
10.6350 |
XLON |
29/11/2021 |
16:28:56 |
438594154139624 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
16:28:56 |
438594154139625 |
| 256 |
10.6350 |
XLON |
29/11/2021 |
16:28:56 |
438594154139626 |
| 267 |
10.6350 |
XLON |
29/11/2021 |
16:28:56 |
438594154139627 |
| 724 |
10.6350 |
XLON |
29/11/2021 |
16:28:56 |
438594154139628 |
| 999 |
10.6350 |
XLON |
29/11/2021 |
16:28:56 |
438594154139629 |
| 104 |
10.6350 |
XLON |
29/11/2021 |
16:28:57 |
438594154139647 |
| 256 |
10.6350 |
CHIX |
29/11/2021 |
16:28:57 |
130002KJ1 |
| 308 |
10.6350 |
XLON |
29/11/2021 |
16:29:02 |
438594154139721 |
| 200 |
10.6350 |
XLON |
29/11/2021 |
16:29:02 |
438594154139722 |
| 990 |
10.6350 |
XLON |
29/11/2021 |
16:29:02 |
438594154139723 |
| 256 |
10.6350 |
XLON |
29/11/2021 |
16:29:02 |
438594154139724 |
| 268 |
10.6350 |
XLON |
29/11/2021 |
16:29:02 |
438594154139725 |
| 411 |
10.6350 |
CHIX |
29/11/2021 |
16:29:02 |
130002KKY |
| 256 |
10.6350 |
CHIX |
29/11/2021 |
16:29:02 |
130002KKZ |
| 135 |
10.6350 |
TRQX |
29/11/2021 |
16:29:02 |
438594087008623 |
| 146 |
10.6350 |
CHIX |
29/11/2021 |
16:29:02 |
130002KL1 |
| 256 |
10.6350 |
CHIX |
29/11/2021 |
16:29:03 |
130002KL5 |
| 155 |
10.6350 |
CHIX |
29/11/2021 |
16:29:03 |
130002KL6 |
| 78 |
10.6350 |
TRQX |
29/11/2021 |
16:29:04 |
438594087008639 |
| 254 |
10.6350 |
TRQX |
29/11/2021 |
16:29:04 |
438594087008640 |
| 261 |
10.6350 |
TRQX |
29/11/2021 |
16:29:04 |
438594087008641 |
| 261 |
10.6350 |
TRQX |
29/11/2021 |
16:29:05 |
438594087008652 |
| 112 |
10.6350 |
TRQX |
29/11/2021 |
16:29:06 |
438594087008669 |
| 45 |
10.6350 |
TRQX |
29/11/2021 |
16:29:06 |
438594087008670 |
| 261 |
10.6350 |
TRQX |
29/11/2021 |
16:29:06 |
438594087008665 |
| 18 |
10.6350 |
TRQX |
29/11/2021 |
16:29:08 |
438594087008677 |
| 200 |
10.6300 |
XLON |
29/11/2021 |
16:29:10 |
438594154139873 |
| 255 |
10.6300 |
XLON |
29/11/2021 |
16:29:11 |
438594154139885 |
| 71 |
10.6250 |
BATE |
29/11/2021 |
16:29:19 |
030001QD4 |
| 280 |
10.6250 |
BATE |
29/11/2021 |
16:29:19 |
030001QD5 |
| 49 |
10.6250 |
BATE |
29/11/2021 |
16:29:20 |
030001QDF |
| 347 |
10.6250 |
BATE |
29/11/2021 |
16:29:20 |
030001QDE |
| 280 |
10.6250 |
BATE |
29/11/2021 |
16:29:22 |
030001QE9 |
| 382 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QEK |
| 202 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QEL |
| 57 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QEM |
| 40 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QEO |
| 103 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QEP |
| 57 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QEQ |
| 55 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QER |
| 18 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QES |
| 57 |
10.6250 |
BATE |
29/11/2021 |
16:29:23 |
030001QET |
| 382 |
10.6200 |
BATE |
29/11/2021 |
16:29:25 |
030001QF6 |
| 2 |
10.6200 |
BATE |
29/11/2021 |
16:29:25 |
030001QF8 |
| 210 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFM |
| 78 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFO |
| 117 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFP |
| 68 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFQ |
| 80 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFT |
| 100 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFU |
| 319 |
10.6200 |
BATE |
29/11/2021 |
16:29:27 |
030001QFV |
| 210 |
10.6200 |
BATE |
29/11/2021 |
16:29:30 |
030001QH3 |
| 12 |
10.6200 |
BATE |
29/11/2021 |
16:29:32 |
030001QHI |
| 212 |
10.6200 |
BATE |
29/11/2021 |
16:29:33 |
030001QHP |
| 85 |
10.6200 |
BATE |
29/11/2021 |
16:29:36 |
030001QID |
| 34 |
10.6200 |
BATE |
29/11/2021 |
16:29:36 |
030001QIF |
| 14 |
10.6200 |
BATE |
29/11/2021 |
16:29:36 |
030001QII |
| 26 |
10.6200 |
BATE |
29/11/2021 |
16:29:40 |
030001QJT |
| 28 |
10.6200 |
BATE |
29/11/2021 |
16:29:40 |
030001QJW |
| 123 |
10.6200 |
BATE |
29/11/2021 |
16:29:40 |
030001QJZ |
| 49 |
10.6200 |
BATE |
29/11/2021 |
16:29:40 |
030001QK3 |
| 1 |
10.6200 |
BATE |
29/11/2021 |
16:29:40 |
030001QK5 |
| 19 |
10.6200 |
BATE |
29/11/2021 |
16:29:40 |
030001QK6 |
| 8 |
10.6200 |
BATE |
29/11/2021 |
16:29:41 |
030001QK8 |
| 56 |
10.6150 |
TRQX |
29/11/2021 |
16:29:52 |
438594087008986 |
| 22 |
10.6150 |
TRQX |
29/11/2021 |
16:29:52 |
438594087008988 |
| 9 |
10.6150 |
TRQX |
29/11/2021 |
16:29:52 |
438594087008989 |
| 2 |
10.6150 |
TRQX |
29/11/2021 |
16:29:52 |
438594087008992 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.