| WPP plc |
|
|
|
|
|||||||||
| ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
| 02/12/2021 |
|
|
|
|
|||||||||
| |
|
|
|
|
|||||||||
| |
|
WPP plc (the "Company") |
|
|
|||||||||
| |
|
|
|
|
|||||||||
| The Company announces that on 02/12/2021 it has purchased a total of 501,399 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
| Number of ordinary shares purchased |
77,169 |
153,376 |
186,335 |
84,519 |
|
||||||||
| Highest price paid (per ordinary share) |
£ 10.6250 |
£ 10.6350 |
£ 10.6250 |
£ 10.6300 |
|
||||||||
| Lowest price paid (per ordinary share) |
£ 10.5250 |
£ 10.4550 |
£ 10.4600 |
£ 10.4550 |
|
||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.5543 |
£ 10.5590 |
£ 10.5542 |
£ 10.5579 |
|
||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
|
||||||||||||
| |
|
||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,234,298,825 ordinary shares. |
|
||||||||||||
| |
|
||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,163,808,872 ordinary shares. |
|
||||||||||||
| |
|
||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
| |
|
||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
| |
|
||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
| |
|
||||||||||||
| |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Schedule of Purchases - Individual Transactions |
|
||||||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Issuer Name |
WPP plc |
|
|
|
|||||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
| Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
| Timezone |
GMT |
|
|
|
|||||||||
| Currency |
GBP |
|
|
|
|||||||||
| |
|
|
|
|
|
|
|
|
|
|
|||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 309 |
10.5650 |
XLON |
02/12/2021 |
08:00:12 |
440449579877063 |
| 38 |
10.5650 |
CHIX |
02/12/2021 |
08:00:13 |
13000040S |
| 22 |
10.5650 |
CHIX |
02/12/2021 |
08:00:14 |
13000040U |
| 294 |
10.5650 |
CHIX |
02/12/2021 |
08:00:14 |
13000040V |
| 311 |
10.5550 |
CHIX |
02/12/2021 |
08:00:16 |
13000041G |
| 71 |
10.5550 |
XLON |
02/12/2021 |
08:00:16 |
440449579877268 |
| 222 |
10.5550 |
XLON |
02/12/2021 |
08:00:16 |
440449579877269 |
| 1,340 |
10.6000 |
XLON |
02/12/2021 |
08:02:33 |
440449579879359 |
| 424 |
10.6000 |
XLON |
02/12/2021 |
08:02:33 |
440449579879358 |
| 204 |
10.6250 |
XLON |
02/12/2021 |
08:03:53 |
440449579879711 |
| 405 |
10.6100 |
CHIX |
02/12/2021 |
08:04:02 |
1300004JA |
| 745 |
10.6050 |
BATE |
02/12/2021 |
08:04:51 |
030000515 |
| 617 |
10.6050 |
TRQX |
02/12/2021 |
08:04:51 |
440449512768234 |
| 1,206 |
10.6050 |
XLON |
02/12/2021 |
08:04:51 |
440449579880010 |
| 846 |
10.5900 |
BATE |
02/12/2021 |
08:04:53 |
03000051X |
| 252 |
10.5900 |
BATE |
02/12/2021 |
08:04:53 |
03000051Y |
| 124 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P2 |
| 46 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P3 |
| 415 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P4 |
| 393 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P5 |
| 1,340 |
10.5850 |
XLON |
02/12/2021 |
08:05:12 |
440449579880182 |
| 539 |
10.5800 |
CHIX |
02/12/2021 |
08:05:37 |
1300004S5 |
| 210 |
10.5750 |
XLON |
02/12/2021 |
08:06:03 |
440449579880519 |
| 1,198 |
10.5850 |
XLON |
02/12/2021 |
08:07:42 |
440449579881087 |
| 123 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057V |
| 260 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057W |
| 105 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057X |
| 296 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057Y |
| 31 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005E8 |
| 13 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005E9 |
| 556 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057Z |
| 53 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005EA |
| 634 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005EB |
| 26 |
10.5600 |
BATE |
02/12/2021 |
08:09:53 |
0300005KG |
| 329 |
10.5600 |
BATE |
02/12/2021 |
08:09:53 |
0300005KH |
| 971 |
10.5650 |
XLON |
02/12/2021 |
08:10:04 |
440449579881834 |
| 369 |
10.5650 |
XLON |
02/12/2021 |
08:10:04 |
440449579881835 |
| 336 |
10.5650 |
BATE |
02/12/2021 |
08:10:04 |
0300005L7 |
| 501 |
10.5650 |
TRQX |
02/12/2021 |
08:10:04 |
440449512769081 |
| 200 |
10.5750 |
XLON |
02/12/2021 |
08:10:04 |
440449579881836 |
| 178 |
10.5750 |
XLON |
02/12/2021 |
08:10:04 |
440449579881837 |
| 200 |
10.5650 |
XLON |
02/12/2021 |
08:10:28 |
440449579882001 |
| 165 |
10.5650 |
XLON |
02/12/2021 |
08:10:28 |
440449579882002 |
| 200 |
10.5650 |
XLON |
02/12/2021 |
08:10:33 |
440449579882045 |
| 1,089 |
10.5600 |
XLON |
02/12/2021 |
08:10:36 |
440449579882068 |
| 549 |
10.5600 |
XLON |
02/12/2021 |
08:10:36 |
440449579882071 |
| 99 |
10.5600 |
XLON |
02/12/2021 |
08:10:36 |
440449579882069 |
| 510 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NP |
| 96 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NQ |
| 210 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NR |
| 206 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NS |
| 318 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NT |
| 280 |
10.5600 |
XLON |
02/12/2021 |
08:10:42 |
440449579882117 |
| 598 |
10.5600 |
XLON |
02/12/2021 |
08:11:49 |
440449579882381 |
| 533 |
10.5600 |
XLON |
02/12/2021 |
08:11:49 |
440449579882382 |
| 187 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T2 |
| 22 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T3 |
| 45 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T4 |
| 20 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T5 |
| 78 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T6 |
| 185 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T7 |
| 1,340 |
10.5500 |
XLON |
02/12/2021 |
08:12:40 |
440449579882668 |
| 1,340 |
10.5500 |
XLON |
02/12/2021 |
08:12:40 |
440449579882671 |
| 1,340 |
10.5450 |
CHIX |
02/12/2021 |
08:13:08 |
130000603 |
| 1,165 |
10.5450 |
XLON |
02/12/2021 |
08:13:08 |
440449579882810 |
| 174 |
10.5450 |
XLON |
02/12/2021 |
08:13:08 |
440449579882811 |
| 123 |
10.5300 |
CHIX |
02/12/2021 |
08:13:27 |
130000611 |
| 77 |
10.5300 |
CHIX |
02/12/2021 |
08:13:27 |
130000612 |
| 1,263 |
10.5300 |
XLON |
02/12/2021 |
08:13:29 |
440449579882915 |
| 380 |
10.5300 |
XLON |
02/12/2021 |
08:13:30 |
440449579882924 |
| 1,072 |
10.5450 |
BATE |
02/12/2021 |
08:15:03 |
030000648 |
| 200 |
10.5450 |
XLON |
02/12/2021 |
08:15:03 |
440449579883418 |
| 943 |
10.5450 |
XLON |
02/12/2021 |
08:15:03 |
440449579883419 |
| 213 |
10.5400 |
XLON |
02/12/2021 |
08:15:27 |
440449579883572 |
| 355 |
10.5450 |
BATE |
02/12/2021 |
08:15:28 |
03000066P |
| 38 |
10.5450 |
BATE |
02/12/2021 |
08:15:28 |
03000066Q |
| 682 |
10.5400 |
XLON |
02/12/2021 |
08:15:29 |
440449579883603 |
| 444 |
10.5400 |
XLON |
02/12/2021 |
08:15:34 |
440449579883611 |
| 78 |
10.5400 |
XLON |
02/12/2021 |
08:15:34 |
440449579883612 |
| 49 |
10.5500 |
XLON |
02/12/2021 |
08:15:56 |
440449579883700 |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:15:56 |
440449579883701 |
| 1,034 |
10.5500 |
XLON |
02/12/2021 |
08:16:12 |
440449579883734 |
| 256 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883747 |
| 62 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883748 |
| 347 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883749 |
| 195 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883750 |
| 295 |
10.5500 |
XLON |
02/12/2021 |
08:16:29 |
440449579883790 |
| 889 |
10.5450 |
CHIX |
02/12/2021 |
08:16:30 |
1300006J5 |
| 667 |
10.5450 |
BATE |
02/12/2021 |
08:16:30 |
0300006A6 |
| 340 |
10.5450 |
CHIX |
02/12/2021 |
08:16:30 |
1300006J6 |
| 93 |
10.5450 |
BATE |
02/12/2021 |
08:17:37 |
0300006EI |
| 1,247 |
10.5450 |
BATE |
02/12/2021 |
08:17:37 |
0300006EJ |
| 200 |
10.5450 |
XLON |
02/12/2021 |
08:17:37 |
440449579884195 |
| 1,140 |
10.5450 |
XLON |
02/12/2021 |
08:17:37 |
440449579884196 |
| 706 |
10.5400 |
BATE |
02/12/2021 |
08:17:45 |
0300006F8 |
| 473 |
10.5400 |
BATE |
02/12/2021 |
08:17:45 |
0300006F9 |
| 200 |
10.5400 |
XLON |
02/12/2021 |
08:17:45 |
440449579884282 |
| 155 |
10.5400 |
XLON |
02/12/2021 |
08:17:54 |
440449579884317 |
| 200 |
10.5400 |
XLON |
02/12/2021 |
08:17:54 |
440449579884318 |
| 200 |
10.5700 |
XLON |
02/12/2021 |
08:20:00 |
440449579884779 |
| 1,017 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072N |
| 1,327 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884851 |
| 35 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072V |
| 400 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072W |
| 200 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072X |
| 100 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072Y |
| 290 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072Z |
| 193 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
130000730 |
| 200 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884857 |
| 167 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884858 |
| 229 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884859 |
| 246 |
10.5600 |
BATE |
02/12/2021 |
08:20:04 |
0300006NX |
| 246 |
10.5600 |
BATE |
02/12/2021 |
08:20:04 |
0300006NY |
| 194 |
10.5600 |
BATE |
02/12/2021 |
08:20:04 |
0300006NZ |
| 863 |
10.5500 |
BATE |
02/12/2021 |
08:20:06 |
0300006O8 |
| 131 |
10.5700 |
BATE |
02/12/2021 |
08:20:26 |
0300006PB |
| 333 |
10.5700 |
BATE |
02/12/2021 |
08:20:26 |
0300006PC |
| 360 |
10.5700 |
XLON |
02/12/2021 |
08:20:26 |
440449579885014 |
| 1,340 |
10.5650 |
XLON |
02/12/2021 |
08:21:04 |
440449579885147 |
| 534 |
10.5650 |
BATE |
02/12/2021 |
08:21:06 |
0300006R1 |
| 371 |
10.5650 |
CHIX |
02/12/2021 |
08:22:00 |
1300007AS |
| 59 |
10.5650 |
BATE |
02/12/2021 |
08:22:24 |
0300006UE |
| 381 |
10.5650 |
BATE |
02/12/2021 |
08:22:24 |
0300006UF |
| 947 |
10.5650 |
TRQX |
02/12/2021 |
08:22:24 |
440449512771589 |
| 342 |
10.5650 |
TRQX |
02/12/2021 |
08:22:24 |
440449512771590 |
| 193 |
10.5650 |
XLON |
02/12/2021 |
08:22:24 |
440449579885437 |
| 111 |
10.5650 |
XLON |
02/12/2021 |
08:22:24 |
440449579885438 |
| 334 |
10.5550 |
XLON |
02/12/2021 |
08:22:28 |
440449579885470 |
| 1,006 |
10.5550 |
XLON |
02/12/2021 |
08:22:28 |
440449579885471 |
| 210 |
10.5550 |
BATE |
02/12/2021 |
08:24:31 |
030000725 |
| 100 |
10.5550 |
BATE |
02/12/2021 |
08:24:31 |
030000726 |
| 13 |
10.5500 |
CHIX |
02/12/2021 |
08:25:30 |
1300007RB |
| 405 |
10.5500 |
CHIX |
02/12/2021 |
08:25:30 |
1300007RC |
| 272 |
10.5500 |
XLON |
02/12/2021 |
08:25:30 |
440449579886207 |
| 1,068 |
10.5500 |
XLON |
02/12/2021 |
08:25:30 |
440449579886208 |
| 1,340 |
10.5500 |
XLON |
02/12/2021 |
08:25:47 |
440449579886274 |
| 1,218 |
10.5500 |
TRQX |
02/12/2021 |
08:25:47 |
440449512772385 |
| 697 |
10.5500 |
CHIX |
02/12/2021 |
08:25:47 |
1300007SK |
| 903 |
10.5500 |
BATE |
02/12/2021 |
08:25:47 |
03000075I |
| 225 |
10.5500 |
CHIX |
02/12/2021 |
08:25:47 |
1300007SL |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:26:09 |
440449579886366 |
| 498 |
10.5450 |
XLON |
02/12/2021 |
08:26:26 |
440449579886447 |
| 1,340 |
10.5450 |
XLON |
02/12/2021 |
08:26:26 |
440449579886449 |
| 842 |
10.5450 |
XLON |
02/12/2021 |
08:26:26 |
440449579886448 |
| 55 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076S |
| 30 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076T |
| 43 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076U |
| 17 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076V |
| 217 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076W |
| 154 |
10.5500 |
TRQX |
02/12/2021 |
08:26:26 |
440449512772502 |
| 100 |
10.5500 |
TRQX |
02/12/2021 |
08:26:26 |
440449512772503 |
| 194 |
10.5500 |
TRQX |
02/12/2021 |
08:26:26 |
440449512772504 |
| 301 |
10.5450 |
BATE |
02/12/2021 |
08:26:29 |
030000772 |
| 360 |
10.5450 |
XLON |
02/12/2021 |
08:26:29 |
440449579886464 |
| 200 |
10.5450 |
XLON |
02/12/2021 |
08:26:29 |
440449579886465 |
| 860 |
10.5350 |
XLON |
02/12/2021 |
08:27:16 |
440449579886636 |
| 473 |
10.5350 |
XLON |
02/12/2021 |
08:27:16 |
440449579886637 |
| 100 |
10.5350 |
XLON |
02/12/2021 |
08:27:17 |
440449579886641 |
| 1,240 |
10.5350 |
XLON |
02/12/2021 |
08:27:17 |
440449579886642 |
| 362 |
10.5350 |
XLON |
02/12/2021 |
08:27:17 |
440449579886643 |
| 1,340 |
10.5550 |
CHIX |
02/12/2021 |
08:28:41 |
13000087D |
| 572 |
10.5550 |
BATE |
02/12/2021 |
08:28:41 |
0300007DV |
| 200 |
10.5550 |
XLON |
02/12/2021 |
08:28:41 |
440449579887121 |
| 203 |
10.5550 |
XLON |
02/12/2021 |
08:28:41 |
440449579887122 |
| 360 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887123 |
| 237 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887124 |
| 200 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887125 |
| 203 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887126 |
| 187 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887127 |
| 163 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887128 |
| 167 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887129 |
| 156 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887142 |
| 292 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887143 |
| 750 |
10.5500 |
TRQX |
02/12/2021 |
08:28:48 |
440449512772935 |
| 348 |
10.5500 |
BATE |
02/12/2021 |
08:28:48 |
0300007EM |
| 360 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887145 |
| 237 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887146 |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887147 |
| 42 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887148 |
| 465 |
10.5500 |
XLON |
02/12/2021 |
08:29:34 |
440449579887381 |
| 189 |
10.5500 |
XLON |
02/12/2021 |
08:29:34 |
440449579887382 |
| 300 |
10.5400 |
TRQX |
02/12/2021 |
08:30:01 |
440449512773168 |
| 1,340 |
10.5400 |
XLON |
02/12/2021 |
08:30:01 |
440449579887482 |
| 105 |
10.5350 |
CHIX |
02/12/2021 |
08:32:10 |
1300008QO |
| 1,235 |
10.5350 |
CHIX |
02/12/2021 |
08:32:10 |
1300008QP |
| 1,082 |
10.5350 |
XLON |
02/12/2021 |
08:32:10 |
440449579888374 |
| 15 |
10.5300 |
BATE |
02/12/2021 |
08:32:29 |
0300007RZ |
| 401 |
10.5300 |
BATE |
02/12/2021 |
08:32:29 |
0300007S0 |
| 1,222 |
10.5300 |
XLON |
02/12/2021 |
08:33:02 |
440449579888620 |
| 84 |
10.5300 |
XLON |
02/12/2021 |
08:33:15 |
440449579888674 |
| 200 |
10.5300 |
XLON |
02/12/2021 |
08:33:15 |
440449579888675 |
| 175 |
10.5250 |
BATE |
02/12/2021 |
08:33:35 |
0300007V0 |
| 180 |
10.5250 |
BATE |
02/12/2021 |
08:33:35 |
0300007V1 |
| 1,136 |
10.5550 |
XLON |
02/12/2021 |
08:36:18 |
440449579890010 |
| 965 |
10.5550 |
TRQX |
02/12/2021 |
08:36:18 |
440449512774537 |
| 1,340 |
10.5550 |
CHIX |
02/12/2021 |
08:36:18 |
1300009E4 |
| 304 |
10.5550 |
BATE |
02/12/2021 |
08:36:18 |
03000084V |
| 16 |
10.5500 |
BATE |
02/12/2021 |
08:36:40 |
03000085P |
| 256 |
10.5500 |
BATE |
02/12/2021 |
08:36:40 |
03000085Q |
| 526 |
10.5500 |
TRQX |
02/12/2021 |
08:36:40 |
440449512774582 |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:36:40 |
440449579890183 |
| 1,140 |
10.5500 |
XLON |
02/12/2021 |
08:36:40 |
440449579890184 |
| 122 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890208 |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890209 |
| 229 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890210 |
| 250 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890211 |
| 374 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890272 |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890273 |
| 160 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890274 |
| 127 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890275 |
| 360 |
10.5500 |
XLON |
02/12/2021 |
08:37:19 |
440449579890422 |
| 200 |
10.5500 |
XLON |
02/12/2021 |
08:37:19 |
440449579890423 |
| 589 |
10.5500 |
XLON |
02/12/2021 |
08:37:19 |
440449579890424 |
| 1,148 |
10.5450 |
XLON |
02/12/2021 |
08:37:51 |
440449579890549 |
| 16 |
10.5350 |
BATE |
02/12/2021 |
08:38:17 |
03000089R |
| 331 |
10.5350 |
BATE |
02/12/2021 |
08:38:17 |
03000089S |
| 360 |
10.5350 |
XLON |
02/12/2021 |
08:38:17 |
440449579890713 |
| 45 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890714 |
| 200 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890715 |
| 108 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890716 |
| 167 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890717 |
| 159 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890718 |
| 543 |
10.5400 |
XLON |
02/12/2021 |
08:38:22 |
440449579890762 |
| 200 |
10.5400 |
XLON |
02/12/2021 |
08:38:22 |
440449579890763 |
| 24 |
10.5400 |
XLON |
02/12/2021 |
08:38:22 |
440449579890764 |
| 877 |
10.5450 |
XLON |
02/12/2021 |
08:40:33 |
440449579891312 |
| 267 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009Y9 |
| 240 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009YA |
| 700 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009YB |
| 2 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009YC |
| 375 |
10.5550 |
BATE |
02/12/2021 |
08:42:05 |
0300008LG |
| 1,311 |
10.5550 |
XLON |
02/12/2021 |
08:42:05 |
440449579891696 |
| 279 |
10.5550 |
XLON |
02/12/2021 |
08:42:05 |
440449579891702 |
| 1,050 |
10.5650 |
XLON |
02/12/2021 |
08:43:14 |
440449579891953 |
| 1,340 |
10.5650 |
CHIX |
02/12/2021 |
08:43:14 |
130000ACO |
| 771 |
10.5650 |
BATE |
02/12/2021 |
08:43:14 |
0300008QC |
| 390 |
10.5650 |
XLON |
02/12/2021 |
08:43:14 |
440449579891956 |
| 20 |
10.5800 |
BATE |
02/12/2021 |
08:45:30 |
0300008UD |
| 375 |
10.5800 |
BATE |
02/12/2021 |
08:45:30 |
0300008UE |
| 964 |
10.5800 |
XLON |
02/12/2021 |
08:45:30 |
440449579892530 |
| 321 |
10.5800 |
BATE |
02/12/2021 |
08:45:30 |
0300008UF |
| 721 |
10.5750 |
BATE |
02/12/2021 |
08:45:42 |
0300008V7 |
| 1,146 |
10.5750 |
TRQX |
02/12/2021 |
08:45:42 |
440449512776187 |
| 1,134 |
10.5800 |
XLON |
02/12/2021 |
08:46:09 |
440449579892729 |
| 200 |
10.5800 |
XLON |
02/12/2021 |
08:46:11 |
440449579892737 |
| 88 |
10.5800 |
XLON |
02/12/2021 |
08:46:11 |
440449579892738 |
| 22 |
10.5800 |
BATE |
02/12/2021 |
08:46:14 |
0300008WE |
| 254 |
10.5800 |
BATE |
02/12/2021 |
08:46:14 |
0300008WF |
| 318 |
10.5800 |
XLON |
02/12/2021 |
08:46:16 |
440449579892766 |
| 1,036 |
10.5750 |
TRQX |
02/12/2021 |
08:46:39 |
440449512776302 |
| 20 |
10.5750 |
TRQX |
02/12/2021 |
08:46:39 |
440449512776303 |
| 135 |
10.5750 |
CHIX |
02/12/2021 |
08:47:56 |
130000AXC |
| 338 |
10.5750 |
CHIX |
02/12/2021 |
08:47:56 |
130000AXD |
| 785 |
10.5750 |
CHIX |
02/12/2021 |
08:47:56 |
130000AXE |
| 129 |
10.5800 |
TRQX |
02/12/2021 |
08:47:56 |
440449512776524 |
| 330 |
10.5800 |
TRQX |
02/12/2021 |
08:47:56 |
440449512776525 |
| 904 |
10.5750 |
XLON |
02/12/2021 |
08:47:56 |
440449579893139 |
| 847 |
10.5700 |
BATE |
02/12/2021 |
08:48:06 |
03000091X |
| 78 |
10.5750 |
XLON |
02/12/2021 |
08:48:06 |
440449579893199 |
| 200 |
10.5750 |
XLON |
02/12/2021 |
08:48:06 |
440449579893200 |
| 143 |
10.5750 |
XLON |
02/12/2021 |
08:48:06 |
440449579893201 |
| 215 |
10.5700 |
BATE |
02/12/2021 |
08:48:10 |
030000928 |
| 196 |
10.5700 |
BATE |
02/12/2021 |
08:48:20 |
03000092L |
| 130 |
10.5700 |
BATE |
02/12/2021 |
08:48:20 |
03000092M |
| 888 |
10.5600 |
XLON |
02/12/2021 |
08:48:47 |
440449579893401 |
| 168 |
10.5600 |
XLON |
02/12/2021 |
08:49:21 |
440449579893524 |
| 200 |
10.5600 |
XLON |
02/12/2021 |
08:49:21 |
440449579893525 |
| 41 |
10.5600 |
XLON |
02/12/2021 |
08:49:21 |
440449579893526 |
| 1,075 |
10.5650 |
XLON |
02/12/2021 |
08:50:13 |
440449579893736 |
| 305 |
10.5600 |
CHIX |
02/12/2021 |
08:51:10 |
130000BDP |
| 1,035 |
10.5600 |
CHIX |
02/12/2021 |
08:51:10 |
130000BDQ |
| 1,340 |
10.5600 |
XLON |
02/12/2021 |
08:51:11 |
440449579893976 |
| 7 |
10.5700 |
XLON |
02/12/2021 |
08:53:25 |
440449579894559 |
| 29 |
10.5700 |
XLON |
02/12/2021 |
08:53:25 |
440449579894560 |
| 200 |
10.5650 |
XLON |
02/12/2021 |
08:53:30 |
440449579894583 |
| 850 |
10.5600 |
CHIX |
02/12/2021 |
08:54:39 |
130000BUI |
| 490 |
10.5600 |
CHIX |
02/12/2021 |
08:54:39 |
130000BUJ |
| 619 |
10.5600 |
TRQX |
02/12/2021 |
08:54:39 |
440449512777593 |
| 200 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894874 |
| 360 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894875 |
| 154 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894876 |
| 575 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894877 |
| 305 |
10.5600 |
XLON |
02/12/2021 |
08:54:40 |
440449579894878 |
| 971 |
10.5550 |
XLON |
02/12/2021 |
08:54:55 |
440449579894893 |
| 50 |
10.5500 |
TRQX |
02/12/2021 |
08:55:05 |
440449512777617 |
| 258 |
10.5500 |
TRQX |
02/12/2021 |
08:55:05 |
440449512777618 |
| 23 |
10.5450 |
XLON |
02/12/2021 |
08:55:11 |
440449579894994 |
| 200 |
10.5450 |
XLON |
02/12/2021 |
08:55:11 |
440449579894995 |
| 947 |
10.5450 |
XLON |
02/12/2021 |
08:55:44 |
440449579895081 |
| 38 |
10.5450 |
XLON |
02/12/2021 |
08:55:44 |
440449579895082 |
| 379 |
10.5450 |
TRQX |
02/12/2021 |
08:55:44 |
440449512777695 |
| 937 |
10.5450 |
BATE |
02/12/2021 |
08:55:44 |
0300009M5 |
| 300 |
10.5400 |
XLON |
02/12/2021 |
08:55:56 |
440449579895119 |
| 152 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009MX |
| 100 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009MY |
| 100 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009MZ |
| 181 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009N0 |
| 1,015 |
10.5350 |
XLON |
02/12/2021 |
08:57:20 |
440449579895399 |
| 1,340 |
10.5450 |
XLON |
02/12/2021 |
08:57:37 |
440449579895448 |
| 390 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C98 |
| 413 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C99 |
| 135 |
10.5450 |
BATE |
02/12/2021 |
08:58:07 |
0300009TN |
| 980 |
10.5450 |
BATE |
02/12/2021 |
08:58:07 |
0300009TO |
| 345 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C9A |
| 192 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C9B |
| 791 |
10.5450 |
TRQX |
02/12/2021 |
08:58:07 |
440449512778025 |
| 341 |
10.5400 |
CHIX |
02/12/2021 |
08:58:29 |
130000CAQ |
| 200 |
10.5450 |
XLON |
02/12/2021 |
08:58:30 |
440449579895599 |
| 151 |
10.5450 |
XLON |
02/12/2021 |
08:58:30 |
440449579895600 |
| 171 |
10.5450 |
XLON |
02/12/2021 |
08:58:30 |
440449579895601 |
| 22 |
10.5450 |
XLON |
02/12/2021 |
08:58:35 |
440449579895616 |
| 210 |
10.5450 |
XLON |
02/12/2021 |
08:58:35 |
440449579895617 |
| 934 |
10.5350 |
XLON |
02/12/2021 |
08:58:36 |
440449579895624 |
| 417 |
10.5350 |
TRQX |
02/12/2021 |
08:58:36 |
440449512778112 |
| 667 |
10.5350 |
XLON |
02/12/2021 |
08:58:36 |
440449579895626 |
| 1,340 |
10.5250 |
XLON |
02/12/2021 |
08:59:23 |
440449579895761 |
| 605 |
10.5500 |
CHIX |
02/12/2021 |
09:03:51 |
130000CYR |
| 231 |
10.5500 |
CHIX |
02/12/2021 |
09:03:51 |
130000CYS |
| 407 |
10.5500 |
CHIX |
02/12/2021 |
09:03:51 |
130000CYT |
| 994 |
10.5450 |
TRQX |
02/12/2021 |
09:04:04 |
440449512779067 |
| 1,178 |
10.5450 |
BATE |
02/12/2021 |
09:04:04 |
030000AAF |
| 450 |
10.5350 |
TRQX |
02/12/2021 |
09:04:26 |
440449512779134 |
| 29 |
10.5500 |
BATE |
02/12/2021 |
09:06:37 |
030000AGF |
| 300 |
10.5500 |
BATE |
02/12/2021 |
09:06:37 |
030000AGG |
| 54 |
10.5600 |
BATE |
02/12/2021 |
09:09:00 |
030000ANY |
| 967 |
10.5600 |
BATE |
02/12/2021 |
09:09:00 |
030000ANZ |
| 70 |
10.5650 |
CHIX |
02/12/2021 |
09:09:36 |
130000DPO |
| 200 |
10.5650 |
CHIX |
02/12/2021 |
09:09:36 |
130000DPP |
| 324 |
10.5650 |
CHIX |
02/12/2021 |
09:09:36 |
130000DPQ |
| 125 |
10.5700 |
CHIX |
02/12/2021 |
09:09:54 |
130000DRA |
| 482 |
10.5700 |
CHIX |
02/12/2021 |
09:09:54 |
130000DRB |
| 1,301 |
10.5650 |
CHIX |
02/12/2021 |
09:10:27 |
130000DTL |
| 39 |
10.5650 |
CHIX |
02/12/2021 |
09:10:27 |
130000DTM |
| 1,329 |
10.5600 |
BATE |
02/12/2021 |
09:10:27 |
030000ASM |
| 363 |
10.5750 |
CHIX |
02/12/2021 |
09:14:15 |
130000EAM |
| 176 |
10.5750 |
BATE |
02/12/2021 |
09:14:15 |
030000B39 |
| 823 |
10.5750 |
BATE |
02/12/2021 |
09:14:22 |
030000B3S |
| 740 |
10.5750 |
CHIX |
02/12/2021 |
09:14:22 |
130000EBD |
| 642 |
10.5750 |
TRQX |
02/12/2021 |
09:14:22 |
440449512780861 |
| 297 |
10.5900 |
TRQX |
02/12/2021 |
09:18:34 |
440449512781618 |
| 1,340 |
10.5900 |
CHIX |
02/12/2021 |
09:18:34 |
130000EV9 |
| 443 |
10.5900 |
BATE |
02/12/2021 |
09:18:34 |
030000BFR |
| 974 |
10.5850 |
BATE |
02/12/2021 |
09:19:47 |
030000BIT |
| 285 |
10.5850 |
BATE |
02/12/2021 |
09:19:48 |
030000BIU |
| 173 |
10.5850 |
BATE |
02/12/2021 |
09:19:48 |
030000BIV |
| 281 |
10.5750 |
TRQX |
02/12/2021 |
09:20:32 |
440449512782008 |
| 933 |
10.5850 |
BATE |
02/12/2021 |
09:24:04 |
030000BUQ |
| 1,279 |
10.5850 |
CHIX |
02/12/2021 |
09:24:04 |
130000FJP |
| 300 |
10.5800 |
BATE |
02/12/2021 |
09:25:01 |
030000BWM |
| 1,340 |
10.5650 |
CHIX |
02/12/2021 |
09:26:06 |
130000FU8 |
| 1,062 |
10.5650 |
BATE |
02/12/2021 |
09:29:04 |
030000C7W |
| 1,340 |
10.5650 |
CHIX |
02/12/2021 |
09:30:20 |
130000GCM |
| 703 |
10.5700 |
TRQX |
02/12/2021 |
09:32:23 |
440449512784000 |
| 300 |
10.5750 |
BATE |
02/12/2021 |
09:32:23 |
030000CGR |
| 532 |
10.5900 |
CHIX |
02/12/2021 |
09:35:32 |
130000H1E |
| 770 |
10.5900 |
CHIX |
02/12/2021 |
09:35:32 |
130000H1F |
| 984 |
10.5950 |
BATE |
02/12/2021 |
09:36:06 |
030000CSG |
| 621 |
10.5950 |
TRQX |
02/12/2021 |
09:36:59 |
440449512784905 |
| 200 |
10.6000 |
BATE |
02/12/2021 |
09:36:59 |
030000CVI |
| 103 |
10.6000 |
BATE |
02/12/2021 |
09:36:59 |
030000CVJ |
| 200 |
10.6000 |
CHIX |
02/12/2021 |
09:37:49 |
130000HCB |
| 83 |
10.6000 |
CHIX |
02/12/2021 |
09:37:49 |
130000HCC |
| 483 |
10.5950 |
TRQX |
02/12/2021 |
09:37:49 |
440449512785008 |
| 37 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUA |
| 12 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUB |
| 484 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUC |
| 106 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUD |
| 94 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUE |
| 171 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUF |
| 149 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HUX |
| 177 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HUY |
| 24 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HUZ |
| 62 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HV0 |
| 293 |
10.5850 |
TRQX |
02/12/2021 |
09:42:06 |
440449512785797 |
| 734 |
10.5750 |
TRQX |
02/12/2021 |
09:42:45 |
440449512785943 |
| 346 |
10.5700 |
TRQX |
02/12/2021 |
09:43:09 |
440449512786013 |
| 132 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DEC |
| 15 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DED |
| 622 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DEF |
| 397 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DEG |
| 1,124 |
10.5750 |
CHIX |
02/12/2021 |
09:44:35 |
130000IAD |
| 1,082 |
10.5750 |
BATE |
02/12/2021 |
09:44:35 |
030000DK7 |
| 364 |
10.5700 |
TRQX |
02/12/2021 |
09:44:35 |
440449512786262 |
| 276 |
10.5750 |
BATE |
02/12/2021 |
09:44:35 |
030000DK9 |
| 363 |
10.5700 |
TRQX |
02/12/2021 |
09:45:04 |
440449512786357 |
| 325 |
10.5750 |
BATE |
02/12/2021 |
09:45:04 |
030000DLM |
| 24 |
10.5750 |
BATE |
02/12/2021 |
09:45:04 |
030000DLN |
| 1,340 |
10.5750 |
CHIX |
02/12/2021 |
09:49:23 |
130000IVC |
| 300 |
10.5750 |
TRQX |
02/12/2021 |
09:49:23 |
440449512787012 |
| 219 |
10.5750 |
BATE |
02/12/2021 |
09:49:23 |
030000E07 |
| 677 |
10.5750 |
BATE |
02/12/2021 |
09:49:23 |
030000E08 |
| 293 |
10.5750 |
TRQX |
02/12/2021 |
09:51:42 |
440449512787337 |
| 221 |
10.5850 |
BATE |
02/12/2021 |
09:54:16 |
030000EC9 |
| 171 |
10.5850 |
BATE |
02/12/2021 |
09:54:16 |
030000ECA |
| 1,307 |
10.5950 |
CHIX |
02/12/2021 |
09:55:14 |
130000JHU |
| 806 |
10.6000 |
BATE |
02/12/2021 |
09:56:33 |
030000EGK |
| 290 |
10.6000 |
TRQX |
02/12/2021 |
09:56:33 |
440449512788098 |
| 233 |
10.6000 |
BATE |
02/12/2021 |
09:56:34 |
030000EGS |
| 240 |
10.6000 |
BATE |
02/12/2021 |
09:56:34 |
030000EGT |
| 486 |
10.6000 |
CHIX |
02/12/2021 |
10:00:01 |
130000JWS |
| 823 |
10.6000 |
CHIX |
02/12/2021 |
10:00:01 |
130000JWT |
| 399 |
10.5950 |
TRQX |
02/12/2021 |
10:00:36 |
440449512788576 |
| 214 |
10.5850 |
TRQX |
02/12/2021 |
10:02:23 |
440449512788855 |
| 105 |
10.5850 |
TRQX |
02/12/2021 |
10:02:23 |
440449512788856 |
| 1,314 |
10.5850 |
CHIX |
02/12/2021 |
10:02:23 |
130000K7E |
| 847 |
10.5900 |
BATE |
02/12/2021 |
10:06:17 |
030000F9F |
| 192 |
10.5900 |
BATE |
02/12/2021 |
10:06:18 |
030000F9S |
| 200 |
10.5900 |
BATE |
02/12/2021 |
10:06:18 |
030000F9T |
| 786 |
10.5850 |
TRQX |
02/12/2021 |
10:07:00 |
440449512789755 |
| 34 |
10.5900 |
CHIX |
02/12/2021 |
10:07:39 |
130000KWK |
| 133 |
10.5900 |
CHIX |
02/12/2021 |
10:07:44 |
130000KX6 |
| 1,173 |
10.5900 |
CHIX |
02/12/2021 |
10:07:44 |
130000KX7 |
| 404 |
10.5850 |
TRQX |
02/12/2021 |
10:10:41 |
440449512790347 |
| 189 |
10.5750 |
BATE |
02/12/2021 |
10:13:21 |
030000FTX |
| 404 |
10.5750 |
CHIX |
02/12/2021 |
10:13:21 |
130000LOS |
| 695 |
10.5750 |
CHIX |
02/12/2021 |
10:13:21 |
130000LOT |
| 940 |
10.5750 |
BATE |
02/12/2021 |
10:13:21 |
030000FTY |
| 241 |
10.5750 |
CHIX |
02/12/2021 |
10:13:21 |
130000LOU |
| 54 |
10.5700 |
TRQX |
02/12/2021 |
10:13:45 |
440449512790989 |
| 294 |
10.5700 |
TRQX |
02/12/2021 |
10:13:45 |
440449512790990 |
| 300 |
10.5700 |
BATE |
02/12/2021 |
10:13:45 |
030000FVN |
| 439 |
10.5550 |
TRQX |
02/12/2021 |
10:13:59 |
440449512791286 |
| 63 |
10.5450 |
TRQX |
02/12/2021 |
10:15:08 |
440449512791648 |
| 287 |
10.5450 |
TRQX |
02/12/2021 |
10:15:08 |
440449512791649 |
| 1,105 |
10.5400 |
BATE |
02/12/2021 |
10:15:21 |
030000G5D |
| 250 |
10.5350 |
BATE |
02/12/2021 |
10:15:22 |
030000G5E |
| 4 |
10.5400 |
BATE |
02/12/2021 |
10:15:22 |
030000G5F |
| 61 |
10.5400 |
BATE |
02/12/2021 |
10:15:22 |
030000G5G |
| 317 |
10.5400 |
TRQX |
02/12/2021 |
10:16:20 |
440449512792042 |
| 477 |
10.5450 |
CHIX |
02/12/2021 |
10:18:04 |
130000MQU |
| 863 |
10.5450 |
CHIX |
02/12/2021 |
10:18:04 |
130000MQV |
| 261 |
10.5400 |
CHIX |
02/12/2021 |
10:18:22 |
130000MSN |
| 51 |
10.5600 |
TRQX |
02/12/2021 |
10:20:17 |
440449512792885 |
| 576 |
10.5600 |
TRQX |
02/12/2021 |
10:20:17 |
440449512792886 |
| 100 |
10.5650 |
BATE |
02/12/2021 |
10:20:18 |
030000GOT |
| 125 |
10.5650 |
BATE |
02/12/2021 |
10:20:18 |
030000GOU |
| 182 |
10.5650 |
BATE |
02/12/2021 |
10:20:18 |
030000GOV |
| 201 |
10.5650 |
BATE |
02/12/2021 |
10:20:23 |
030000GP3 |
| 152 |
10.5650 |
BATE |
02/12/2021 |
10:20:23 |
030000GP4 |
| 249 |
10.5650 |
BATE |
02/12/2021 |
10:20:28 |
030000GP7 |
| 200 |
10.5650 |
BATE |
02/12/2021 |
10:20:55 |
030000GRY |
| 53 |
10.5550 |
TRQX |
02/12/2021 |
10:21:07 |
440449512793027 |
| 254 |
10.5550 |
TRQX |
02/12/2021 |
10:21:07 |
440449512793028 |
| 431 |
10.5550 |
CHIX |
02/12/2021 |
10:25:09 |
130000NPA |
| 1,279 |
10.5550 |
BATE |
02/12/2021 |
10:25:09 |
030000H4A |
| 909 |
10.5550 |
CHIX |
02/12/2021 |
10:25:09 |
130000NPB |
| 259 |
10.5700 |
BATE |
02/12/2021 |
10:26:21 |
030000H9K |
| 1,076 |
10.5650 |
CHIX |
02/12/2021 |
10:29:44 |
130000OA4 |
| 437 |
10.5650 |
TRQX |
02/12/2021 |
10:29:44 |
440449512794338 |
| 1,049 |
10.5550 |
BATE |
02/12/2021 |
10:31:01 |
030000HMK |
| 20 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMN |
| 16 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMO |
| 3 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMP |
| 33 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMQ |
| 203 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMR |
| 1,296 |
10.5650 |
CHIX |
02/12/2021 |
10:37:07 |
130000P3V |
| 1,340 |
10.5850 |
CHIX |
02/12/2021 |
10:39:16 |
130000PH5 |
| 967 |
10.5800 |
BATE |
02/12/2021 |
10:39:17 |
030000IA6 |
| 986 |
10.5800 |
TRQX |
02/12/2021 |
10:39:17 |
440449512796047 |
| 165 |
10.5800 |
TRQX |
02/12/2021 |
10:39:17 |
440449512796048 |
| 680 |
10.5850 |
CHIX |
02/12/2021 |
10:47:11 |
130000Q9H |
| 160 |
10.5850 |
CHIX |
02/12/2021 |
10:47:16 |
130000Q9M |
| 600 |
10.5850 |
CHIX |
02/12/2021 |
10:47:16 |
130000Q9N |
| 98 |
10.5850 |
CHIX |
02/12/2021 |
10:47:16 |
130000Q9O |
| 493 |
10.5750 |
CHIX |
02/12/2021 |
10:50:33 |
130000QLE |
| 664 |
10.5750 |
CHIX |
02/12/2021 |
10:50:33 |
130000QLF |
| 352 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J31 |
| 116 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J32 |
| 11 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J33 |
| 49 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J34 |
| 358 |
10.5750 |
BATE |
02/12/2021 |
10:54:03 |
030000J99 |
| 55 |
10.5750 |
BATE |
02/12/2021 |
10:54:03 |
030000J9A |
| 483 |
10.5700 |
BATE |
02/12/2021 |
10:54:23 |
030000JAI |
| 569 |
10.5700 |
CHIX |
02/12/2021 |
10:54:23 |
130000R0K |
| 771 |
10.5700 |
CHIX |
02/12/2021 |
10:54:23 |
130000R0L |
| 75 |
10.5750 |
BATE |
02/12/2021 |
10:54:23 |
030000JAK |
| 200 |
10.5750 |
BATE |
02/12/2021 |
10:54:23 |
030000JAL |
| 1,099 |
10.5650 |
TRQX |
02/12/2021 |
10:55:12 |
440449512798451 |
| 773 |
10.5750 |
BATE |
02/12/2021 |
11:00:25 |
030000JPC |
| 51 |
10.5750 |
CHIX |
02/12/2021 |
11:00:25 |
130000RNE |
| 1,272 |
10.5750 |
CHIX |
02/12/2021 |
11:00:25 |
130000RNF |
| 1,197 |
10.5750 |
TRQX |
02/12/2021 |
11:00:25 |
440449512799321 |
| 288 |
10.5750 |
TRQX |
02/12/2021 |
11:00:25 |
440449512799322 |
| 200 |
10.5750 |
BATE |
02/12/2021 |
11:00:25 |
030000JPD |
| 290 |
10.5750 |
BATE |
02/12/2021 |
11:01:07 |
030000JQZ |
| 169 |
10.5750 |
BATE |
02/12/2021 |
11:01:07 |
030000JR0 |
| 254 |
10.5750 |
TRQX |
02/12/2021 |
11:01:07 |
440449512799395 |
| 1,340 |
10.5650 |
CHIX |
02/12/2021 |
11:05:03 |
130000S33 |
| 1,340 |
10.5600 |
CHIX |
02/12/2021 |
11:11:42 |
130000SOG |
| 281 |
10.5600 |
CHIX |
02/12/2021 |
11:11:42 |
130000SOH |
| 890 |
10.5550 |
BATE |
02/12/2021 |
11:11:43 |
030000KDN |
| 337 |
10.5500 |
TRQX |
02/12/2021 |
11:12:08 |
440449512800921 |
| 92 |
10.5550 |
BATE |
02/12/2021 |
11:12:09 |
030000KFZ |
| 300 |
10.5550 |
BATE |
02/12/2021 |
11:12:09 |
030000KG0 |
| 777 |
10.5500 |
TRQX |
02/12/2021 |
11:13:42 |
440449512801212 |
| 1,254 |
10.5450 |
CHIX |
02/12/2021 |
11:18:06 |
130000TFK |
| 100 |
10.5500 |
TRQX |
02/12/2021 |
11:18:06 |
440449512801804 |
| 222 |
10.5500 |
TRQX |
02/12/2021 |
11:18:06 |
440449512801805 |
| 588 |
10.5500 |
CHIX |
02/12/2021 |
11:25:12 |
130000U7U |
| 878 |
10.5500 |
BATE |
02/12/2021 |
11:25:12 |
030000LM4 |
| 752 |
10.5500 |
CHIX |
02/12/2021 |
11:25:12 |
130000U7W |
| 369 |
10.5500 |
BATE |
02/12/2021 |
11:25:26 |
030000LMX |
| 85 |
10.5550 |
CHIX |
02/12/2021 |
11:27:03 |
130000UHT |
| 1,239 |
10.5550 |
CHIX |
02/12/2021 |
11:27:03 |
130000UHU |
| 1,329 |
10.5500 |
CHIX |
02/12/2021 |
11:33:42 |
130000VD0 |
| 966 |
10.5350 |
BATE |
02/12/2021 |
11:35:58 |
030000MMB |
| 320 |
10.5350 |
BATE |
02/12/2021 |
11:37:01 |
030000MPN |
| 176 |
10.5350 |
TRQX |
02/12/2021 |
11:37:28 |
440449512804550 |
| 255 |
10.5350 |
TRQX |
02/12/2021 |
11:37:28 |
440449512804551 |
| 100 |
10.5350 |
TRQX |
02/12/2021 |
11:37:28 |
440449512804552 |
| 100 |
10.5350 |
TRQX |
02/12/2021 |
11:37:33 |
440449512804578 |
| 145 |
10.5350 |
TRQX |
02/12/2021 |
11:37:33 |
440449512804579 |
| 255 |
10.5350 |
TRQX |
02/12/2021 |
11:37:33 |
440449512804580 |
| 135 |
10.5350 |
TRQX |
02/12/2021 |
11:37:38 |
440449512804591 |
| 192 |
10.5350 |
TRQX |
02/12/2021 |
11:37:38 |
440449512804592 |
| 1,064 |
10.5250 |
CHIX |
02/12/2021 |
11:42:47 |
130000WNV |
| 1,340 |
10.5250 |
CHIX |
02/12/2021 |
11:45:15 |
130000X0J |
| 194 |
10.5250 |
CHIX |
02/12/2021 |
11:45:15 |
130000X0K |
| 81 |
10.5250 |
CHIX |
02/12/2021 |
11:45:15 |
130000X0L |
| 9 |
10.5200 |
BATE |
02/12/2021 |
11:45:17 |
030000NLU |
| 161 |
10.5200 |
BATE |
02/12/2021 |
11:45:17 |
030000NLV |
| 200 |
10.5200 |
BATE |
02/12/2021 |
11:45:17 |
030000NLW |
| 68 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS4 |
| 48 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS5 |
| 54 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS6 |
| 6 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS7 |
| 442 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS8 |
| 1,298 |
10.5200 |
CHIX |
02/12/2021 |
11:50:02 |
130000XRF |
| 42 |
10.5200 |
CHIX |
02/12/2021 |
11:50:02 |
130000XRH |
| 300 |
10.5200 |
BATE |
02/12/2021 |
11:50:02 |
030000O5K |
| 399 |
10.5250 |
TRQX |
02/12/2021 |
11:54:54 |
440449512807368 |
| 666 |
10.5250 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807562 |
| 1,340 |
10.5250 |
CHIX |
02/12/2021 |
11:56:16 |
130000YOU |
| 911 |
10.5250 |
BATE |
02/12/2021 |
11:56:16 |
030000OSF |
| 245 |
10.5250 |
BATE |
02/12/2021 |
11:56:16 |
030000OSG |
| 5 |
10.5300 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807563 |
| 255 |
10.5300 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807564 |
| 13 |
10.5300 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807565 |
| 364 |
10.5250 |
BATE |
02/12/2021 |
11:57:18 |
030000OXB |
| 62 |
10.5250 |
BATE |
02/12/2021 |
11:57:18 |
030000OXC |
| 6 |
10.5250 |
BATE |
02/12/2021 |
11:57:18 |
030000OXD |
| 294 |
10.5250 |
BATE |
02/12/2021 |
11:57:23 |
030000OXT |
| 187 |
10.5250 |
BATE |
02/12/2021 |
11:57:23 |
030000OXU |
| 371 |
10.5200 |
BATE |
02/12/2021 |
11:57:50 |
030000OZL |
| 222 |
10.5200 |
TRQX |
02/12/2021 |
11:57:50 |
440449512807794 |
| 915 |
10.5200 |
TRQX |
02/12/2021 |
11:57:50 |
440449512807795 |
| 632 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7O |
| 122 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7P |
| 501 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7Q |
| 44 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7R |
| 67 |
10.5150 |
BATE |
02/12/2021 |
12:00:02 |
030000P7T |
| 281 |
10.5150 |
BATE |
02/12/2021 |
12:00:02 |
030000P7U |
| 763 |
10.5050 |
BATE |
02/12/2021 |
12:04:08 |
030000PKA |
| 266 |
10.5050 |
BATE |
02/12/2021 |
12:04:08 |
030000PKB |
| 1,030 |
10.5000 |
CHIX |
02/12/2021 |
12:05:26 |
130000ZW9 |
| 301 |
10.5000 |
CHIX |
02/12/2021 |
12:05:26 |
130000ZWA |
| 87 |
10.4900 |
TRQX |
02/12/2021 |
12:10:36 |
440449512809840 |
| 218 |
10.4900 |
TRQX |
02/12/2021 |
12:10:36 |
440449512809841 |
| 1,340 |
10.4950 |
CHIX |
02/12/2021 |
12:12:05 |
1300010LP |
| 1,098 |
10.4900 |
BATE |
02/12/2021 |
12:12:41 |
030000Q8H |
| 242 |
10.4900 |
BATE |
02/12/2021 |
12:13:57 |
030000QDK |
| 388 |
10.4900 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810421 |
| 550 |
10.4900 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810422 |
| 181 |
10.4950 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810423 |
| 100 |
10.4950 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810424 |
| 215 |
10.4950 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810425 |
| 1,185 |
10.5000 |
CHIX |
02/12/2021 |
12:19:12 |
1300011AU |
| 155 |
10.5000 |
CHIX |
02/12/2021 |
12:19:12 |
1300011AV |
| 818 |
10.5000 |
TRQX |
02/12/2021 |
12:19:12 |
440449512811049 |
| 46 |
10.5000 |
BATE |
02/12/2021 |
12:19:57 |
030000QR9 |
| 1,300 |
10.5050 |
BATE |
02/12/2021 |
12:21:06 |
030000QUD |
| 737 |
10.5050 |
CHIX |
02/12/2021 |
12:26:04 |
130001238 |
| 603 |
10.5050 |
CHIX |
02/12/2021 |
12:26:04 |
130001239 |
| 144 |
10.5050 |
TRQX |
02/12/2021 |
12:26:49 |
440449512812094 |
| 149 |
10.5050 |
TRQX |
02/12/2021 |
12:26:49 |
440449512812095 |
| 1,302 |
10.4950 |
BATE |
02/12/2021 |
12:28:42 |
030000REL |
| 4 |
10.4950 |
BATE |
02/12/2021 |
12:28:42 |
030000REQ |
| 300 |
10.4950 |
BATE |
02/12/2021 |
12:28:42 |
030000RER |
| 1,302 |
10.5000 |
CHIX |
02/12/2021 |
12:30:02 |
1300012KB |
| 48 |
10.4950 |
BATE |
02/12/2021 |
12:30:09 |
030000RJD |
| 325 |
10.4950 |
BATE |
02/12/2021 |
12:30:09 |
030000RJE |
| 1 |
10.4950 |
BATE |
02/12/2021 |
12:32:07 |
030000ROZ |
| 300 |
10.4950 |
BATE |
02/12/2021 |
12:32:07 |
030000RP0 |
| 387 |
10.4900 |
BATE |
02/12/2021 |
12:32:18 |
030000RPC |
| 6 |
10.4900 |
TRQX |
02/12/2021 |
12:34:47 |
440449512813452 |
| 1,095 |
10.4900 |
TRQX |
02/12/2021 |
12:34:55 |
440449512813492 |
| 1,340 |
10.4900 |
CHIX |
02/12/2021 |
12:39:15 |
1300013JY |
| 378 |
10.4800 |
BATE |
02/12/2021 |
12:42:05 |
030000SL8 |
| 176 |
10.4800 |
BATE |
02/12/2021 |
12:42:05 |
030000SL9 |
| 786 |
10.4800 |
BATE |
02/12/2021 |
12:42:05 |
030000SLA |
| 1,340 |
10.4750 |
CHIX |
02/12/2021 |
12:43:04 |
130001428 |
| 200 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO3 |
| 7 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO4 |
| 39 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO5 |
| 41 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO6 |
| 103 |
10.4850 |
BATE |
02/12/2021 |
12:49:27 |
030000T9A |
| 499 |
10.4850 |
BATE |
02/12/2021 |
12:49:27 |
030000T9B |
| 474 |
10.4800 |
BATE |
02/12/2021 |
12:49:43 |
030000TA1 |
| 1,340 |
10.4800 |
CHIX |
02/12/2021 |
12:49:43 |
1300014S7 |
| 925 |
10.4900 |
BATE |
02/12/2021 |
12:56:21 |
030000TQP |
| 374 |
10.4900 |
BATE |
02/12/2021 |
12:56:21 |
030000TQQ |
| 81 |
10.4900 |
BATE |
02/12/2021 |
12:56:23 |
030000TRJ |
| 200 |
10.4900 |
BATE |
02/12/2021 |
12:56:23 |
030000TRK |
| 250 |
10.4850 |
CHIX |
02/12/2021 |
12:57:24 |
1300015G6 |
| 400 |
10.4850 |
CHIX |
02/12/2021 |
12:57:24 |
1300015G7 |
| 300 |
10.4850 |
CHIX |
02/12/2021 |
12:57:24 |
1300015G8 |
| 33 |
10.4850 |
CHIX |
02/12/2021 |
12:57:29 |
1300015GG |
| 300 |
10.4850 |
CHIX |
02/12/2021 |
12:57:29 |
1300015GH |
| 46 |
10.4850 |
CHIX |
02/12/2021 |
12:57:29 |
1300015GI |
| 1,340 |
10.4800 |
CHIX |
02/12/2021 |
13:02:26 |
1300015VT |
| 133 |
10.4800 |
CHIX |
02/12/2021 |
13:05:41 |
130001664 |
| 1,207 |
10.4800 |
CHIX |
02/12/2021 |
13:05:41 |
130001665 |
| 1,263 |
10.4800 |
BATE |
02/12/2021 |
13:10:39 |
030000UPL |
| 1,290 |
10.4800 |
CHIX |
02/12/2021 |
13:10:39 |
1300016OE |
| 36 |
10.4750 |
BATE |
02/12/2021 |
13:12:33 |
030000UU1 |
| 300 |
10.4750 |
BATE |
02/12/2021 |
13:12:33 |
030000UU2 |
| 1,287 |
10.4750 |
TRQX |
02/12/2021 |
13:15:13 |
440449512820035 |
| 270 |
10.4750 |
TRQX |
02/12/2021 |
13:16:21 |
440449512820201 |
| 892 |
10.4800 |
BATE |
02/12/2021 |
13:19:01 |
030000V94 |
| 1,340 |
10.4800 |
CHIX |
02/12/2021 |
13:19:01 |
1300017EC |
| 1,340 |
10.4700 |
CHIX |
02/12/2021 |
13:22:25 |
1300017Q8 |
| 424 |
10.4850 |
CHIX |
02/12/2021 |
13:31:51 |
1300018T5 |
| 916 |
10.4850 |
CHIX |
02/12/2021 |
13:31:51 |
1300018T6 |
| 700 |
10.4900 |
CHIX |
02/12/2021 |
13:31:51 |
1300018TA |
| 186 |
10.4900 |
CHIX |
02/12/2021 |
13:31:51 |
1300018TB |
| 1,083 |
10.4950 |
CHIX |
02/12/2021 |
13:34:12 |
13000191K |
| 1,252 |
10.4950 |
BATE |
02/12/2021 |
13:34:12 |
030000WFV |
| 15 |
10.4950 |
BATE |
02/12/2021 |
13:34:12 |
030000WFW |
| 1,036 |
10.4950 |
TRQX |
02/12/2021 |
13:34:12 |
440449512822884 |
| 727 |
10.5050 |
CHIX |
02/12/2021 |
13:37:20 |
1300019G5 |
| 465 |
10.5050 |
BATE |
02/12/2021 |
13:37:20 |
030000WQN |
| 911 |
10.5000 |
BATE |
02/12/2021 |
13:38:06 |
030000WSM |
| 254 |
10.5050 |
TRQX |
02/12/2021 |
13:38:07 |
440449512823556 |
| 167 |
10.5050 |
TRQX |
02/12/2021 |
13:38:07 |
440449512823557 |
| 382 |
10.5000 |
BATE |
02/12/2021 |
13:38:44 |
030000WUO |
| 300 |
10.5000 |
BATE |
02/12/2021 |
13:38:44 |
030000WUP |
| 51 |
10.5000 |
BATE |
02/12/2021 |
13:38:44 |
030000WUQ |
| 1,268 |
10.4900 |
CHIX |
02/12/2021 |
13:39:51 |
1300019RA |
| 599 |
10.4900 |
BATE |
02/12/2021 |
13:39:51 |
030000WYC |
| 300 |
10.4750 |
BATE |
02/12/2021 |
13:40:44 |
030000X4F |
| 4 |
10.4750 |
BATE |
02/12/2021 |
13:40:44 |
030000X4G |
| 300 |
10.4600 |
BATE |
02/12/2021 |
13:42:57 |
030000XB5 |
| 1,333 |
10.4600 |
CHIX |
02/12/2021 |
13:43:26 |
130001ADQ |
| 713 |
10.4600 |
TRQX |
02/12/2021 |
13:43:27 |
440449512824564 |
| 282 |
10.4550 |
TRQX |
02/12/2021 |
13:44:17 |
440449512824683 |
| 728 |
10.4550 |
BATE |
02/12/2021 |
13:44:17 |
030000XG1 |
| 1,340 |
10.4650 |
CHIX |
02/12/2021 |
13:47:57 |
130001AX4 |
| 260 |
10.4600 |
TRQX |
02/12/2021 |
13:49:09 |
440449512825441 |
| 1,080 |
10.4600 |
TRQX |
02/12/2021 |
13:49:09 |
440449512825442 |
| 110 |
10.4600 |
BATE |
02/12/2021 |
13:49:09 |
030000XV1 |
| 1,200 |
10.4600 |
BATE |
02/12/2021 |
13:49:09 |
030000XV2 |
| 30 |
10.4600 |
BATE |
02/12/2021 |
13:49:09 |
030000XV3 |
| 257 |
10.4600 |
BATE |
02/12/2021 |
13:50:04 |
030000XYW |
| 296 |
10.4600 |
BATE |
02/12/2021 |
13:50:04 |
030000XYX |
| 80 |
10.4700 |
TRQX |
02/12/2021 |
13:54:44 |
440449512826385 |
| 1,214 |
10.4700 |
TRQX |
02/12/2021 |
13:54:44 |
440449512826386 |
| 730 |
10.4700 |
BATE |
02/12/2021 |
13:54:44 |
030000YC9 |
| 199 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVV |
| 255 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVW |
| 700 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVX |
| 185 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVY |
| 128 |
10.4750 |
BATE |
02/12/2021 |
13:54:44 |
030000YCH |
| 283 |
10.4750 |
BATE |
02/12/2021 |
13:54:44 |
030000YCI |
| 105 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CC5 |
| 939 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CC7 |
| 350 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CCL |
| 200 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CCM |
| 1,049 |
10.4700 |
CHIX |
02/12/2021 |
13:59:53 |
130001CJ1 |
| 186 |
10.4750 |
TRQX |
02/12/2021 |
13:59:53 |
440449512827181 |
| 110 |
10.4750 |
TRQX |
02/12/2021 |
13:59:53 |
440449512827182 |
| 1 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YSY |
| 12 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YSZ |
| 164 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YT0 |
| 737 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YT1 |
| 239 |
10.4600 |
BATE |
02/12/2021 |
14:00:12 |
030000YT2 |
| 126 |
10.4600 |
BATE |
02/12/2021 |
14:00:12 |
030000YT3 |
| 1,181 |
10.4700 |
BATE |
02/12/2021 |
14:02:49 |
030000Z34 |
| 1,075 |
10.4650 |
CHIX |
02/12/2021 |
14:09:59 |
130001E4J |
| 265 |
10.4650 |
CHIX |
02/12/2021 |
14:09:59 |
130001E4K |
| 501 |
10.4650 |
CHIX |
02/12/2021 |
14:10:01 |
130001E59 |
| 8 |
10.4700 |
CHIX |
02/12/2021 |
14:10:17 |
130001E8H |
| 190 |
10.4700 |
CHIX |
02/12/2021 |
14:10:17 |
130001E8I |
| 119 |
10.4700 |
CHIX |
02/12/2021 |
14:10:17 |
130001E8J |
| 190 |
10.4700 |
CHIX |
02/12/2021 |
14:10:31 |
130001EA4 |
| 94 |
10.4700 |
CHIX |
02/12/2021 |
14:10:31 |
130001EA5 |
| 4 |
10.4700 |
TRQX |
02/12/2021 |
14:10:31 |
440449512829595 |
| 257 |
10.4700 |
TRQX |
02/12/2021 |
14:10:36 |
440449512829614 |
| 275 |
10.4700 |
TRQX |
02/12/2021 |
14:10:36 |
440449512829615 |
| 280 |
10.4750 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830181 |
| 35 |
10.4750 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830182 |
| 257 |
10.4750 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830183 |
| 1,185 |
10.4700 |
BATE |
02/12/2021 |
14:12:51 |
030001068 |
| 1,340 |
10.4700 |
CHIX |
02/12/2021 |
14:12:51 |
130001EN2 |
| 1,340 |
10.4700 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830180 |
| 280 |
10.4700 |
BATE |
02/12/2021 |
14:13:13 |
03000108C |
| 873 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F10 |
| 467 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F11 |
| 186 |
10.4800 |
BATE |
02/12/2021 |
14:15:53 |
0300010FF |
| 140 |
10.4800 |
BATE |
02/12/2021 |
14:15:53 |
0300010FG |
| 186 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1B |
| 125 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1C |
| 24 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1D |
| 65 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1E |
| 77 |
10.4650 |
BATE |
02/12/2021 |
14:17:24 |
0300010LS |
| 130 |
10.4650 |
BATE |
02/12/2021 |
14:17:24 |
0300010LT |
| 587 |
10.4650 |
BATE |
02/12/2021 |
14:17:24 |
0300010LU |
| 238 |
10.4750 |
CHIX |
02/12/2021 |
14:19:55 |
130001FOQ |
| 926 |
10.4750 |
CHIX |
02/12/2021 |
14:19:55 |
130001FOR |
| 318 |
10.4850 |
BATE |
02/12/2021 |
14:24:21 |
0300011AQ |
| 446 |
10.4850 |
BATE |
02/12/2021 |
14:26:20 |
0300011IF |
| 1 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M0 |
| 48 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M1 |
| 90 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M2 |
| 151 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M3 |
| 126 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M4 |
| 162 |
10.4950 |
CHIX |
02/12/2021 |
14:28:00 |
130001GTW |
| 112 |
10.4950 |
CHIX |
02/12/2021 |
14:28:00 |
130001GTX |
| 1,340 |
10.4900 |
CHIX |
02/12/2021 |
14:28:20 |
130001GVV |
| 302 |
10.4950 |
BATE |
02/12/2021 |
14:28:20 |
0300011R3 |
| 124 |
10.4950 |
BATE |
02/12/2021 |
14:28:20 |
0300011R4 |
| 1,340 |
10.4900 |
CHIX |
02/12/2021 |
14:29:42 |
130001H4E |
| 294 |
10.4900 |
CHIX |
02/12/2021 |
14:29:42 |
130001H4F |
| 49 |
10.4900 |
CHIX |
02/12/2021 |
14:29:42 |
130001H4G |
| 545 |
10.4900 |
TRQX |
02/12/2021 |
14:30:00 |
440449512833580 |
| 105 |
10.5150 |
BATE |
02/12/2021 |
14:30:41 |
030001249 |
| 100 |
10.5150 |
BATE |
02/12/2021 |
14:30:41 |
03000124A |
| 384 |
10.5150 |
BATE |
02/12/2021 |
14:30:41 |
03000124B |
| 21 |
10.5150 |
TRQX |
02/12/2021 |
14:30:42 |
440449512834041 |
| 1,194 |
10.5150 |
TRQX |
02/12/2021 |
14:30:42 |
440449512834042 |
| 552 |
10.5150 |
TRQX |
02/12/2021 |
14:30:50 |
440449512834120 |
| 170 |
10.5150 |
TRQX |
02/12/2021 |
14:30:50 |
440449512834121 |
| 149 |
10.5150 |
TRQX |
02/12/2021 |
14:30:57 |
440449512834164 |
| 256 |
10.5150 |
TRQX |
02/12/2021 |
14:30:57 |
440449512834165 |
| 804 |
10.5050 |
CHIX |
02/12/2021 |
14:31:02 |
130001HRH |
| 469 |
10.5050 |
BATE |
02/12/2021 |
14:31:02 |
03000128N |
| 300 |
10.5100 |
BATE |
02/12/2021 |
14:31:02 |
03000128U |
| 15 |
10.5100 |
BATE |
02/12/2021 |
14:31:02 |
03000128V |
| 131 |
10.4900 |
CHIX |
02/12/2021 |
14:32:31 |
130001IBL |
| 955 |
10.4900 |
BATE |
02/12/2021 |
14:32:31 |
0300012JG |
| 1,069 |
10.4900 |
CHIX |
02/12/2021 |
14:32:31 |
130001IBM |
| 3 |
10.4900 |
BATE |
02/12/2021 |
14:32:42 |
0300012KP |
| 23 |
10.4900 |
BATE |
02/12/2021 |
14:32:42 |
0300012KQ |
| 356 |
10.4900 |
BATE |
02/12/2021 |
14:32:42 |
0300012KR |
| 1,332 |
10.4950 |
CHIX |
02/12/2021 |
14:34:36 |
130001J0F |
| 1,300 |
10.4950 |
TRQX |
02/12/2021 |
14:34:36 |
440449512835811 |
| 100 |
10.5350 |
BATE |
02/12/2021 |
14:36:28 |
0300013IF |
| 1,340 |
10.5400 |
CHIX |
02/12/2021 |
14:37:24 |
130001K8F |
| 1,340 |
10.5400 |
CHIX |
02/12/2021 |
14:38:04 |
130001KDG |
| 61 |
10.5350 |
BATE |
02/12/2021 |
14:39:05 |
0300013Z4 |
| 69 |
10.5350 |
TRQX |
02/12/2021 |
14:39:05 |
440449512837777 |
| 85 |
10.5350 |
BATE |
02/12/2021 |
14:39:05 |
0300013Z5 |
| 105 |
10.5350 |
TRQX |
02/12/2021 |
14:39:05 |
440449512837778 |
| 93 |
10.5450 |
BATE |
02/12/2021 |
14:39:05 |
0300013ZE |
| 152 |
10.5500 |
BATE |
02/12/2021 |
14:39:22 |
03000140R |
| 1,251 |
10.5500 |
CHIX |
02/12/2021 |
14:39:44 |
130001KU6 |
| 231 |
10.5550 |
BATE |
02/12/2021 |
14:40:13 |
03000146I |
| 261 |
10.5550 |
BATE |
02/12/2021 |
14:40:13 |
03000146J |
| 308 |
10.5550 |
BATE |
02/12/2021 |
14:41:51 |
0300014IX |
| 1,032 |
10.5550 |
BATE |
02/12/2021 |
14:41:51 |
0300014IZ |
| 1,162 |
10.5550 |
CHIX |
02/12/2021 |
14:41:51 |
130001LLA |
| 12 |
10.5550 |
CHIX |
02/12/2021 |
14:41:51 |
130001LLB |
| 967 |
10.5550 |
TRQX |
02/12/2021 |
14:41:51 |
440449512838712 |
| 185 |
10.5600 |
TRQX |
02/12/2021 |
14:41:51 |
440449512838717 |
| 255 |
10.5600 |
TRQX |
02/12/2021 |
14:41:51 |
440449512838718 |
| 206 |
10.5650 |
BATE |
02/12/2021 |
14:42:40 |
0300014OO |
| 317 |
10.5650 |
BATE |
02/12/2021 |
14:42:40 |
0300014OP |
| 382 |
10.5650 |
BATE |
02/12/2021 |
14:42:40 |
0300014OQ |
| 461 |
10.5600 |
BATE |
02/12/2021 |
14:42:42 |
0300014OW |
| 1,293 |
10.5600 |
CHIX |
02/12/2021 |
14:43:44 |
130001M2Z |
| 837 |
10.5550 |
TRQX |
02/12/2021 |
14:44:05 |
440449512839453 |
| 100 |
10.5650 |
BATE |
02/12/2021 |
14:45:00 |
03000152M |
| 156 |
10.5650 |
BATE |
02/12/2021 |
14:45:00 |
03000152N |
| 1,065 |
10.5600 |
BATE |
02/12/2021 |
14:45:08 |
030001549 |
| 48 |
10.5600 |
BATE |
02/12/2021 |
14:45:13 |
03000154W |
| 20 |
10.5600 |
BATE |
02/12/2021 |
14:45:18 |
03000155K |
| 78 |
10.5600 |
BATE |
02/12/2021 |
14:45:18 |
03000155L |
| 209 |
10.5600 |
BATE |
02/12/2021 |
14:45:18 |
03000155M |
| 85 |
10.5800 |
BATE |
02/12/2021 |
14:46:17 |
0300015AB |
| 265 |
10.5800 |
BATE |
02/12/2021 |
14:46:17 |
0300015AC |
| 200 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BF |
| 258 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BG |
| 382 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BH |
| 50 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BI |
| 322 |
10.5700 |
CHIX |
02/12/2021 |
14:46:33 |
130001MUH |
| 740 |
10.5700 |
CHIX |
02/12/2021 |
14:46:33 |
130001MUJ |
| 278 |
10.5700 |
CHIX |
02/12/2021 |
14:46:33 |
130001MUK |
| 947 |
10.5700 |
BATE |
02/12/2021 |
14:46:33 |
0300015CL |
| 141 |
10.5650 |
TRQX |
02/12/2021 |
14:47:32 |
440449512840596 |
| 1,068 |
10.5650 |
TRQX |
02/12/2021 |
14:47:32 |
440449512840597 |
| 5 |
10.5750 |
BATE |
02/12/2021 |
14:49:00 |
0300015Q0 |
| 300 |
10.5750 |
BATE |
02/12/2021 |
14:49:00 |
0300015Q1 |
| 644 |
10.5700 |
CHIX |
02/12/2021 |
14:49:23 |
130001NLT |
| 696 |
10.5700 |
CHIX |
02/12/2021 |
14:49:23 |
130001NLU |
| 122 |
10.5750 |
TRQX |
02/12/2021 |
14:49:23 |
440449512841209 |
| 100 |
10.5750 |
TRQX |
02/12/2021 |
14:49:23 |
440449512841210 |
| 131 |
10.5750 |
TRQX |
02/12/2021 |
14:49:23 |
440449512841211 |
| 854 |
10.5650 |
TRQX |
02/12/2021 |
14:49:48 |
440449512841324 |
| 280 |
10.5650 |
TRQX |
02/12/2021 |
14:50:08 |
440449512841428 |
| 69 |
10.5650 |
TRQX |
02/12/2021 |
14:50:08 |
440449512841429 |
| 70 |
10.5750 |
CHIX |
02/12/2021 |
14:52:21 |
130001OBR |
| 600 |
10.5750 |
CHIX |
02/12/2021 |
14:52:21 |
130001OBS |
| 70 |
10.5750 |
CHIX |
02/12/2021 |
14:52:28 |
130001OCP |
| 300 |
10.5750 |
CHIX |
02/12/2021 |
14:52:28 |
130001OCQ |
| 984 |
10.5700 |
BATE |
02/12/2021 |
14:52:29 |
0300016AD |
| 250 |
10.5700 |
BATE |
02/12/2021 |
14:52:29 |
0300016AK |
| 220 |
10.5700 |
BATE |
02/12/2021 |
14:52:29 |
0300016AL |
| 63 |
10.5700 |
CHIX |
02/12/2021 |
14:52:48 |
130001OFJ |
| 377 |
10.5700 |
CHIX |
02/12/2021 |
14:52:48 |
130001OFK |
| 1,340 |
10.5650 |
CHIX |
02/12/2021 |
14:53:01 |
130001OGK |
| 30 |
10.5650 |
CHIX |
02/12/2021 |
14:55:39 |
130001P4A |
| 1,202 |
10.5650 |
CHIX |
02/12/2021 |
14:55:39 |
130001P4B |
| 1,101 |
10.5650 |
TRQX |
02/12/2021 |
14:55:39 |
440449512843410 |
| 250 |
10.5650 |
BATE |
02/12/2021 |
14:55:39 |
0300016QX |
| 128 |
10.5650 |
BATE |
02/12/2021 |
14:55:39 |
0300016QY |
| 48 |
10.5650 |
BATE |
02/12/2021 |
14:55:39 |
0300016QZ |
| 305 |
10.5650 |
BATE |
02/12/2021 |
14:55:41 |
0300016R1 |
| 64 |
10.5650 |
BATE |
02/12/2021 |
14:55:42 |
0300016R4 |
| 94 |
10.5700 |
BATE |
02/12/2021 |
14:55:57 |
0300016RW |
| 100 |
10.5700 |
BATE |
02/12/2021 |
14:55:57 |
0300016RX |
| 97 |
10.5700 |
BATE |
02/12/2021 |
14:55:57 |
0300016RY |
| 230 |
10.5700 |
TRQX |
02/12/2021 |
14:56:18 |
440449512843589 |
| 111 |
10.5700 |
TRQX |
02/12/2021 |
14:56:18 |
440449512843590 |
| 989 |
10.5650 |
BATE |
02/12/2021 |
14:57:00 |
0300016XQ |
| 136 |
10.5650 |
BATE |
02/12/2021 |
14:57:00 |
0300016XT |
| 1,130 |
10.5650 |
CHIX |
02/12/2021 |
14:57:00 |
130001PE1 |
| 56 |
10.5650 |
CHIX |
02/12/2021 |
14:57:00 |
130001PE2 |
| 154 |
10.5650 |
CHIX |
02/12/2021 |
14:57:00 |
130001PE3 |
| 4 |
10.5650 |
BATE |
02/12/2021 |
14:57:02 |
0300016Y5 |
| 307 |
10.5650 |
BATE |
02/12/2021 |
14:57:07 |
0300016YJ |
| 307 |
10.5600 |
BATE |
02/12/2021 |
14:57:12 |
0300016ZF |
| 910 |
10.5600 |
BATE |
02/12/2021 |
14:58:52 |
03000177P |
| 919 |
10.5800 |
TRQX |
02/12/2021 |
14:59:42 |
440449512844653 |
| 282 |
10.5800 |
BATE |
02/12/2021 |
14:59:42 |
0300017DD |
| 1,340 |
10.5750 |
CHIX |
02/12/2021 |
14:59:44 |
130001Q4O |
| 1,054 |
10.5750 |
BATE |
02/12/2021 |
15:00:10 |
0300017H1 |
| 218 |
10.5800 |
TRQX |
02/12/2021 |
15:00:10 |
440449512844842 |
| 199 |
10.5800 |
TRQX |
02/12/2021 |
15:00:10 |
440449512844843 |
| 53 |
10.5800 |
TRQX |
02/12/2021 |
15:00:10 |
440449512844844 |
| 244 |
10.5750 |
BATE |
02/12/2021 |
15:00:13 |
0300017IE |
| 231 |
10.5750 |
BATE |
02/12/2021 |
15:00:13 |
0300017IF |
| 1,284 |
10.5550 |
CHIX |
02/12/2021 |
15:01:33 |
130001QSZ |
| 736 |
10.5550 |
BATE |
02/12/2021 |
15:01:34 |
0300017S2 |
| 1,057 |
10.5800 |
TRQX |
02/12/2021 |
15:04:23 |
440449512846515 |
| 455 |
10.5800 |
CHIX |
02/12/2021 |
15:04:23 |
130001RHN |
| 885 |
10.5800 |
CHIX |
02/12/2021 |
15:04:23 |
130001RHO |
| 194 |
10.5800 |
TRQX |
02/12/2021 |
15:05:01 |
440449512846696 |
| 100 |
10.5800 |
TRQX |
02/12/2021 |
15:05:01 |
440449512846697 |
| 1 |
10.5800 |
TRQX |
02/12/2021 |
15:05:01 |
440449512846698 |
| 165 |
10.5750 |
CHIX |
02/12/2021 |
15:05:42 |
130001RWN |
| 94 |
10.5750 |
CHIX |
02/12/2021 |
15:05:42 |
130001RWO |
| 1,081 |
10.5750 |
CHIX |
02/12/2021 |
15:05:42 |
130001RWP |
| 200 |
10.5800 |
BATE |
02/12/2021 |
15:05:42 |
0300018DB |
| 126 |
10.5800 |
BATE |
02/12/2021 |
15:05:42 |
0300018DC |
| 300 |
10.5800 |
BATE |
02/12/2021 |
15:06:46 |
0300018H3 |
| 823 |
10.5750 |
BATE |
02/12/2021 |
15:06:50 |
0300018HB |
| 1,340 |
10.5800 |
CHIX |
02/12/2021 |
15:07:44 |
130001S97 |
| 940 |
10.5750 |
TRQX |
02/12/2021 |
15:08:10 |
440449512847690 |
| 254 |
10.5700 |
TRQX |
02/12/2021 |
15:08:27 |
440449512847780 |
| 124 |
10.5750 |
TRQX |
02/12/2021 |
15:08:27 |
440449512847781 |
| 1,340 |
10.5600 |
CHIX |
02/12/2021 |
15:09:51 |
130001SPH |
| 1,221 |
10.5500 |
BATE |
02/12/2021 |
15:10:57 |
03000192P |
| 300 |
10.5500 |
BATE |
02/12/2021 |
15:10:57 |
03000192R |
| 1,340 |
10.5550 |
CHIX |
02/12/2021 |
15:12:06 |
130001TAK |
| 78 |
10.5700 |
BATE |
02/12/2021 |
15:13:24 |
0300019EY |
| 1,200 |
10.5800 |
CHIX |
02/12/2021 |
15:15:03 |
130001TT2 |
| 140 |
10.5800 |
CHIX |
02/12/2021 |
15:15:03 |
130001TT3 |
| 1,087 |
10.5800 |
TRQX |
02/12/2021 |
15:15:03 |
440449512849841 |
| 300 |
10.5850 |
BATE |
02/12/2021 |
15:15:03 |
0300019KO |
| 15 |
10.5850 |
BATE |
02/12/2021 |
15:15:03 |
0300019KP |
| 381 |
10.5850 |
BATE |
02/12/2021 |
15:15:08 |
0300019LB |
| 200 |
10.5850 |
BATE |
02/12/2021 |
15:15:08 |
0300019LC |
| 85 |
10.5850 |
BATE |
02/12/2021 |
15:15:08 |
0300019LD |
| 300 |
10.5850 |
BATE |
02/12/2021 |
15:15:13 |
0300019M3 |
| 1,136 |
10.5650 |
BATE |
02/12/2021 |
15:16:21 |
0300019TN |
| 60 |
10.5600 |
CHIX |
02/12/2021 |
15:18:17 |
130001UMG |
| 1,130 |
10.5600 |
CHIX |
02/12/2021 |
15:18:17 |
130001UMH |
| 44 |
10.5600 |
TRQX |
02/12/2021 |
15:18:17 |
440449512850940 |
| 1,280 |
10.5600 |
TRQX |
02/12/2021 |
15:18:17 |
440449512850941 |
| 1,248 |
10.5550 |
BATE |
02/12/2021 |
15:18:30 |
030001A53 |
| 359 |
10.5550 |
BATE |
02/12/2021 |
15:18:58 |
030001A6C |
| 100 |
10.5550 |
TRQX |
02/12/2021 |
15:18:58 |
440449512851289 |
| 191 |
10.5550 |
CHIX |
02/12/2021 |
15:19:03 |
130001UTP |
| 97 |
10.5550 |
CHIX |
02/12/2021 |
15:19:03 |
130001UTQ |
| 1,215 |
10.5550 |
TRQX |
02/12/2021 |
15:20:00 |
440449512851604 |
| 1,250 |
10.5550 |
CHIX |
02/12/2021 |
15:20:00 |
130001V10 |
| 248 |
10.5550 |
TRQX |
02/12/2021 |
15:20:03 |
440449512851631 |
| 37 |
10.5550 |
TRQX |
02/12/2021 |
15:20:03 |
440449512851632 |
| 30 |
10.5500 |
BATE |
02/12/2021 |
15:22:42 |
030001ATF |
| 385 |
10.5600 |
BATE |
02/12/2021 |
15:23:30 |
030001AYN |
| 1,340 |
10.5550 |
CHIX |
02/12/2021 |
15:23:32 |
130001VYN |
| 696 |
10.5550 |
BATE |
02/12/2021 |
15:23:32 |
030001AYR |
| 1,337 |
10.5550 |
BATE |
02/12/2021 |
15:23:41 |
030001AZJ |
| 236 |
10.5550 |
CHIX |
02/12/2021 |
15:23:41 |
130001VZS |
| 48 |
10.5550 |
CHIX |
02/12/2021 |
15:23:41 |
130001VZT |
| 813 |
10.5750 |
TRQX |
02/12/2021 |
15:25:38 |
440449512853403 |
| 175 |
10.5750 |
TRQX |
02/12/2021 |
15:25:38 |
440449512853405 |
| 1,092 |
10.5750 |
CHIX |
02/12/2021 |
15:25:38 |
130001WG6 |
| 25 |
10.5750 |
TRQX |
02/12/2021 |
15:25:38 |
440449512853406 |
| 95 |
10.5650 |
BATE |
02/12/2021 |
15:25:48 |
030001BBU |
| 1,007 |
10.5900 |
CHIX |
02/12/2021 |
15:26:42 |
130001WQY |
| 150 |
10.5900 |
CHIX |
02/12/2021 |
15:26:42 |
130001WQZ |
| 169 |
10.5900 |
BATE |
02/12/2021 |
15:27:38 |
030001BL5 |
| 400 |
10.5900 |
BATE |
02/12/2021 |
15:27:38 |
030001BL6 |
| 670 |
10.5900 |
BATE |
02/12/2021 |
15:27:38 |
030001BL7 |
| 203 |
10.5950 |
TRQX |
02/12/2021 |
15:27:38 |
440449512854002 |
| 124 |
10.5950 |
TRQX |
02/12/2021 |
15:27:38 |
440449512854003 |
| 692 |
10.6150 |
CHIX |
02/12/2021 |
15:31:20 |
130001XNY |
| 162 |
10.6100 |
CHIX |
02/12/2021 |
15:31:26 |
130001XOL |
| 1,126 |
10.6100 |
BATE |
02/12/2021 |
15:31:26 |
030001C3J |
| 417 |
10.6100 |
CHIX |
02/12/2021 |
15:31:26 |
130001XON |
| 391 |
10.6150 |
BATE |
02/12/2021 |
15:31:58 |
030001C66 |
| 94 |
10.6250 |
BATE |
02/12/2021 |
15:31:59 |
030001C6F |
| 298 |
10.6250 |
BATE |
02/12/2021 |
15:31:59 |
030001C6G |
| 24 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6Q |
| 300 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6R |
| 85 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6S |
| 380 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6T |
| 80 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6U |
| 92 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6V |
| 71 |
10.6200 |
TRQX |
02/12/2021 |
15:32:30 |
440449512855531 |
| 971 |
10.6200 |
TRQX |
02/12/2021 |
15:32:39 |
440449512855555 |
| 1,307 |
10.6200 |
CHIX |
02/12/2021 |
15:32:39 |
130001XYU |
| 1,049 |
10.6200 |
BATE |
02/12/2021 |
15:32:39 |
030001CAJ |
| 188 |
10.6200 |
TRQX |
02/12/2021 |
15:33:13 |
440449512855675 |
| 148 |
10.6200 |
TRQX |
02/12/2021 |
15:33:13 |
440449512855676 |
| 292 |
10.6200 |
CHIX |
02/12/2021 |
15:33:13 |
130001Y30 |
| 200 |
10.6150 |
BATE |
02/12/2021 |
15:33:13 |
030001CDE |
| 100 |
10.6150 |
BATE |
02/12/2021 |
15:33:13 |
030001CDF |
| 67 |
10.6150 |
BATE |
02/12/2021 |
15:33:13 |
030001CDG |
| 106 |
10.6100 |
TRQX |
02/12/2021 |
15:34:06 |
440449512855961 |
| 775 |
10.6100 |
BATE |
02/12/2021 |
15:34:06 |
030001CIQ |
| 670 |
10.6100 |
TRQX |
02/12/2021 |
15:34:06 |
440449512855962 |
| 359 |
10.6100 |
BATE |
02/12/2021 |
15:34:06 |
030001CIR |
| 100 |
10.6150 |
BATE |
02/12/2021 |
15:34:18 |
030001CK5 |
| 5 |
10.6050 |
TRQX |
02/12/2021 |
15:34:26 |
440449512856113 |
| 881 |
10.6050 |
BATE |
02/12/2021 |
15:34:36 |
030001CNX |
| 237 |
10.6100 |
TRQX |
02/12/2021 |
15:34:36 |
440449512856223 |
| 187 |
10.6100 |
TRQX |
02/12/2021 |
15:34:36 |
440449512856224 |
| 23 |
10.6100 |
TRQX |
02/12/2021 |
15:34:36 |
440449512856225 |
| 128 |
10.6050 |
BATE |
02/12/2021 |
15:34:36 |
030001CO0 |
| 100 |
10.6050 |
BATE |
02/12/2021 |
15:34:36 |
030001CO1 |
| 1,328 |
10.6050 |
CHIX |
02/12/2021 |
15:34:52 |
130001YPM |
| 68 |
10.6050 |
TRQX |
02/12/2021 |
15:34:52 |
440449512856368 |
| 1,015 |
10.6050 |
TRQX |
02/12/2021 |
15:34:52 |
440449512856369 |
| 325 |
10.6100 |
BATE |
02/12/2021 |
15:34:52 |
030001CR3 |
| 862 |
10.6000 |
BATE |
02/12/2021 |
15:35:08 |
030001CTU |
| 11 |
10.6050 |
TRQX |
02/12/2021 |
15:36:41 |
440449512856981 |
| 206 |
10.6050 |
BATE |
02/12/2021 |
15:36:46 |
030001D2F |
| 300 |
10.6050 |
BATE |
02/12/2021 |
15:36:46 |
030001D2G |
| 591 |
10.6100 |
CHIX |
02/12/2021 |
15:37:43 |
130001ZEB |
| 797 |
10.6100 |
BATE |
02/12/2021 |
15:37:43 |
030001D78 |
| 701 |
10.6100 |
CHIX |
02/12/2021 |
15:37:43 |
130001ZEC |
| 100 |
10.6100 |
TRQX |
02/12/2021 |
15:37:43 |
440449512857263 |
| 200 |
10.6100 |
BATE |
02/12/2021 |
15:37:43 |
030001D7G |
| 100 |
10.6100 |
BATE |
02/12/2021 |
15:37:43 |
030001D7H |
| 57 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7P |
| 27 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7Q |
| 300 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7R |
| 51 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7S |
| 189 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DD7 |
| 10 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DD8 |
| 450 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DD9 |
| 341 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DDB |
| 1,097 |
10.5950 |
CHIX |
02/12/2021 |
15:40:35 |
13000208U |
| 296 |
10.5950 |
BATE |
02/12/2021 |
15:41:43 |
030001DVK |
| 1,104 |
10.5950 |
TRQX |
02/12/2021 |
15:41:43 |
440449512858636 |
| 852 |
10.5950 |
BATE |
02/12/2021 |
15:41:43 |
030001DVL |
| 71 |
10.5900 |
BATE |
02/12/2021 |
15:43:37 |
030001E5Q |
| 235 |
10.5900 |
BATE |
02/12/2021 |
15:43:37 |
030001E5R |
| 200 |
10.5900 |
CHIX |
02/12/2021 |
15:43:37 |
1300020VS |
| 500 |
10.5900 |
CHIX |
02/12/2021 |
15:43:37 |
1300020VT |
| 632 |
10.5900 |
CHIX |
02/12/2021 |
15:43:37 |
1300020VU |
| 100 |
10.5900 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859116 |
| 218 |
10.5950 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859117 |
| 100 |
10.5950 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859118 |
| 11 |
10.5950 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859119 |
| 500 |
10.5800 |
CHIX |
02/12/2021 |
15:45:46 |
1300021CP |
| 200 |
10.5800 |
CHIX |
02/12/2021 |
15:45:46 |
1300021CQ |
| 630 |
10.5800 |
CHIX |
02/12/2021 |
15:46:00 |
1300021EP |
| 649 |
10.5800 |
BATE |
02/12/2021 |
15:46:23 |
030001EKP |
| 160 |
10.6000 |
CHIX |
02/12/2021 |
15:48:04 |
1300021XN |
| 56 |
10.6000 |
CHIX |
02/12/2021 |
15:48:04 |
1300021XO |
| 452 |
10.6000 |
CHIX |
02/12/2021 |
15:48:04 |
1300021XP |
| 76 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2U |
| 300 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2V |
| 12 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2W |
| 7 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2X |
| 493 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022B9 |
| 169 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022BA |
| 470 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022BB |
| 327 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022BC |
| 100 |
10.6000 |
BATE |
02/12/2021 |
15:49:46 |
030001F33 |
| 217 |
10.6000 |
BATE |
02/12/2021 |
15:49:46 |
030001F34 |
| 9 |
10.6000 |
BATE |
02/12/2021 |
15:51:10 |
030001FBW |
| 29 |
10.6100 |
CHIX |
02/12/2021 |
15:52:15 |
1300022UB |
| 458 |
10.6100 |
CHIX |
02/12/2021 |
15:52:15 |
1300022UC |
| 711 |
10.6050 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VU |
| 902 |
10.6050 |
BATE |
02/12/2021 |
15:52:36 |
030001FIC |
| 629 |
10.6050 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VV |
| 25 |
10.6100 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VW |
| 228 |
10.6100 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VX |
| 62 |
10.6100 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VY |
| 300 |
10.6100 |
BATE |
02/12/2021 |
15:52:37 |
030001FIG |
| 100 |
10.6100 |
BATE |
02/12/2021 |
15:52:37 |
030001FIH |
| 214 |
10.6050 |
TRQX |
02/12/2021 |
15:52:43 |
440449512861922 |
| 100 |
10.6050 |
TRQX |
02/12/2021 |
15:52:43 |
440449512861923 |
| 254 |
10.6050 |
TRQX |
02/12/2021 |
15:52:43 |
440449512861924 |
| 100 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862179 |
| 26 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862180 |
| 63 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862181 |
| 25 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862182 |
| 5 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862183 |
| 40 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862184 |
| 21 |
10.6050 |
TRQX |
02/12/2021 |
15:53:50 |
440449512862206 |
| 100 |
10.6050 |
TRQX |
02/12/2021 |
15:53:50 |
440449512862207 |
| 181 |
10.6050 |
TRQX |
02/12/2021 |
15:53:50 |
440449512862208 |
| 1,268 |
10.6000 |
CHIX |
02/12/2021 |
15:55:04 |
1300023D6 |
| 50 |
10.6000 |
CHIX |
02/12/2021 |
15:55:04 |
1300023D7 |
| 4 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GV |
| 13 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GW |
| 164 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GX |
| 66 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GY |
| 4 |
10.6250 |
CHIX |
02/12/2021 |
15:59:46 |
1300024HQ |
| 167 |
10.6250 |
CHIX |
02/12/2021 |
15:59:46 |
1300024HR |
| 700 |
10.6250 |
CHIX |
02/12/2021 |
15:59:46 |
1300024HS |
| 822 |
10.6200 |
CHIX |
02/12/2021 |
15:59:51 |
1300024IT |
| 1,101 |
10.6200 |
TRQX |
02/12/2021 |
15:59:51 |
440449512863910 |
| 146 |
10.6200 |
CHIX |
02/12/2021 |
16:00:12 |
1300024PV |
| 511 |
10.6200 |
CHIX |
02/12/2021 |
16:00:12 |
1300024PW |
| 683 |
10.6200 |
CHIX |
02/12/2021 |
16:00:12 |
1300024PX |
| 76 |
10.6150 |
BATE |
02/12/2021 |
16:00:58 |
030001GXU |
| 1,034 |
10.6150 |
BATE |
02/12/2021 |
16:00:58 |
030001GXV |
| 100 |
10.6200 |
TRQX |
02/12/2021 |
16:00:58 |
440449512864314 |
| 141 |
10.6200 |
TRQX |
02/12/2021 |
16:00:58 |
440449512864315 |
| 166 |
10.6200 |
TRQX |
02/12/2021 |
16:00:58 |
440449512864316 |
| 673 |
10.6200 |
CHIX |
02/12/2021 |
16:02:33 |
13000259D |
| 1,097 |
10.6150 |
BATE |
02/12/2021 |
16:03:17 |
030001HA6 |
| 32 |
10.6150 |
BATE |
02/12/2021 |
16:03:17 |
030001HA7 |
| 330 |
10.6200 |
CHIX |
02/12/2021 |
16:05:09 |
1300025S3 |
| 333 |
10.6200 |
CHIX |
02/12/2021 |
16:05:09 |
1300025S4 |
| 28 |
10.6200 |
CHIX |
02/12/2021 |
16:05:09 |
1300025S5 |
| 418 |
10.6150 |
CHIX |
02/12/2021 |
16:05:14 |
1300025TC |
| 456 |
10.6150 |
BATE |
02/12/2021 |
16:05:14 |
030001HL8 |
| 6 |
10.6150 |
BATE |
02/12/2021 |
16:05:25 |
030001HLZ |
| 271 |
10.6150 |
BATE |
02/12/2021 |
16:05:25 |
030001HM0 |
| 693 |
10.6200 |
BATE |
02/12/2021 |
16:07:41 |
030001HZJ |
| 300 |
10.6200 |
BATE |
02/12/2021 |
16:07:48 |
030001I0F |
| 41 |
10.6200 |
BATE |
02/12/2021 |
16:07:48 |
030001I0G |
| 1,331 |
10.6150 |
CHIX |
02/12/2021 |
16:07:48 |
1300026H8 |
| 48 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866566 |
| 100 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866567 |
| 253 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866568 |
| 19 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866569 |
| 888 |
10.6100 |
BATE |
02/12/2021 |
16:10:02 |
030001ICS |
| 374 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YG |
| 961 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YH |
| 300 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YK |
| 400 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YL |
| 45 |
10.6100 |
BATE |
02/12/2021 |
16:10:02 |
030001ICW |
| 411 |
10.6100 |
TRQX |
02/12/2021 |
16:10:05 |
440449512867068 |
| 100 |
10.6100 |
TRQX |
02/12/2021 |
16:10:05 |
440449512867069 |
| 317 |
10.6100 |
BATE |
02/12/2021 |
16:10:07 |
030001IDQ |
| 145 |
10.6100 |
BATE |
02/12/2021 |
16:10:07 |
030001IDR |
| 84 |
10.6050 |
TRQX |
02/12/2021 |
16:10:35 |
440449512867187 |
| 1,030 |
10.6050 |
BATE |
02/12/2021 |
16:10:35 |
030001IGI |
| 500 |
10.6050 |
TRQX |
02/12/2021 |
16:10:35 |
440449512867188 |
| 35 |
10.6050 |
CHIX |
02/12/2021 |
16:11:38 |
1300027DF |
| 612 |
10.6050 |
CHIX |
02/12/2021 |
16:11:38 |
1300027DG |
| 109 |
10.6050 |
TRQX |
02/12/2021 |
16:11:39 |
440449512867633 |
| 201 |
10.6050 |
TRQX |
02/12/2021 |
16:11:39 |
440449512867634 |
| 183 |
10.6100 |
TRQX |
02/12/2021 |
16:12:27 |
440449512867876 |
| 80 |
10.6100 |
TRQX |
02/12/2021 |
16:12:27 |
440449512867877 |
| 17 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868050 |
| 29 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868051 |
| 70 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868052 |
| 3 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868053 |
| 38 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868054 |
| 401 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868055 |
| 790 |
10.6100 |
BATE |
02/12/2021 |
16:13:04 |
030001IY0 |
| 39 |
10.6100 |
BATE |
02/12/2021 |
16:13:09 |
030001IYN |
| 300 |
10.6100 |
BATE |
02/12/2021 |
16:13:09 |
030001IYO |
| 171 |
10.6100 |
BATE |
02/12/2021 |
16:13:09 |
030001IYP |
| 205 |
10.6100 |
TRQX |
02/12/2021 |
16:13:12 |
440449512868134 |
| 100 |
10.6100 |
TRQX |
02/12/2021 |
16:13:12 |
440449512868135 |
| 772 |
10.6050 |
CHIX |
02/12/2021 |
16:13:13 |
1300027TW |
| 536 |
10.6050 |
CHIX |
02/12/2021 |
16:13:13 |
1300027TX |
| 73 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2M |
| 69 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2N |
| 100 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2O |
| 300 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2P |
| 15 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2Q |
| 269 |
10.6050 |
CHIX |
02/12/2021 |
16:13:44 |
1300027XO |
| 898 |
10.6050 |
BATE |
02/12/2021 |
16:15:14 |
030001JBG |
| 1,340 |
10.6100 |
BATE |
02/12/2021 |
16:16:21 |
030001JI6 |
| 89 |
10.6150 |
CHIX |
02/12/2021 |
16:16:39 |
1300028SZ |
| 24 |
10.6150 |
CHIX |
02/12/2021 |
16:16:39 |
1300028SW |
| 134 |
10.6150 |
CHIX |
02/12/2021 |
16:16:39 |
1300028SX |
| 1,340 |
10.6150 |
BATE |
02/12/2021 |
16:16:48 |
030001JPF |
| 821 |
10.6150 |
CHIX |
02/12/2021 |
16:16:48 |
1300028VN |
| 111 |
10.6150 |
BATE |
02/12/2021 |
16:16:48 |
030001JPG |
| 268 |
10.6150 |
BATE |
02/12/2021 |
16:16:48 |
030001JPH |
| 26 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869381 |
| 20 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869382 |
| 3 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869383 |
| 100 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869384 |
| 253 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869385 |
| 95 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869512 |
| 52 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869513 |
| 87 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869514 |
| 78 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869515 |
| 100 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869516 |
| 202 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869517 |
| 1,311 |
10.6150 |
TRQX |
02/12/2021 |
16:17:09 |
440449512869547 |
| 778 |
10.6100 |
BATE |
02/12/2021 |
16:17:13 |
030001JUC |
| 798 |
10.6100 |
CHIX |
02/12/2021 |
16:17:13 |
13000292S |
| 542 |
10.6100 |
CHIX |
02/12/2021 |
16:17:13 |
13000292V |
| 149 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A05 |
| 18 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A06 |
| 5 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A07 |
| 43 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A08 |
| 279 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A09 |
| 300 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A0A |
| 400 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A0B |
| 53 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A0C |
| 30 |
10.6200 |
CHIX |
02/12/2021 |
16:19:57 |
130002A1X |
| 256 |
10.6200 |
CHIX |
02/12/2021 |
16:19:57 |
130002A1Y |
| 737 |
10.6250 |
BATE |
02/12/2021 |
16:21:13 |
030001L7Q |
| 603 |
10.6250 |
BATE |
02/12/2021 |
16:21:13 |
030001L7R |
| 67 |
10.6250 |
CHIX |
02/12/2021 |
16:21:13 |
130002AJF |
| 1,088 |
10.6250 |
CHIX |
02/12/2021 |
16:21:13 |
130002AJG |
| 300 |
10.6300 |
BATE |
02/12/2021 |
16:21:14 |
030001L84 |
| 380 |
10.6300 |
BATE |
02/12/2021 |
16:21:14 |
030001L85 |
| 79 |
10.6300 |
BATE |
02/12/2021 |
16:21:14 |
030001L86 |
| 300 |
10.6300 |
BATE |
02/12/2021 |
16:21:19 |
030001L8M |
| 489 |
10.6250 |
BATE |
02/12/2021 |
16:21:23 |
030001L8V |
| 1,053 |
10.6250 |
TRQX |
02/12/2021 |
16:21:38 |
440449512871314 |
| 100 |
10.6250 |
TRQX |
02/12/2021 |
16:21:40 |
440449512871325 |
| 33 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871369 |
| 4 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871370 |
| 139 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871371 |
| 132 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871372 |
| 24 |
10.6250 |
BATE |
02/12/2021 |
16:22:02 |
030001LED |
| 23 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BP5 |
| 1,186 |
10.6250 |
BATE |
02/12/2021 |
16:24:25 |
030001M46 |
| 1,279 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BP6 |
| 255 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BPD |
| 700 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BPE |
| 385 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BPF |
| 125 |
10.6300 |
BATE |
02/12/2021 |
16:24:56 |
030001M88 |
| 200 |
10.6300 |
BATE |
02/12/2021 |
16:24:56 |
030001M89 |
| 59 |
10.6300 |
BATE |
02/12/2021 |
16:24:56 |
030001M8A |
| 41 |
10.6300 |
BATE |
02/12/2021 |
16:25:02 |
030001M9L |
| 200 |
10.6300 |
BATE |
02/12/2021 |
16:25:02 |
030001M9M |
| 75 |
10.6300 |
BATE |
02/12/2021 |
16:25:02 |
030001M9N |
| 1,340 |
10.6250 |
BATE |
02/12/2021 |
16:25:06 |
030001MAG |
| 939 |
10.6200 |
TRQX |
02/12/2021 |
16:25:36 |
440449512872951 |
| 825 |
10.6200 |
BATE |
02/12/2021 |
16:25:36 |
030001MG5 |
| 300 |
10.6250 |
BATE |
02/12/2021 |
16:25:36 |
030001MG6 |
| 260 |
10.6300 |
TRQX |
02/12/2021 |
16:26:06 |
440449512873133 |
| 91 |
10.6300 |
TRQX |
02/12/2021 |
16:26:06 |
440449512873134 |
| 67 |
10.6350 |
BATE |
02/12/2021 |
16:26:07 |
030001MM5 |
| 125 |
10.6350 |
BATE |
02/12/2021 |
16:26:07 |
030001MM6 |
| 100 |
10.6350 |
BATE |
02/12/2021 |
16:26:07 |
030001MM7 |
| 199 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN3 |
| 300 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN4 |
| 84 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN5 |
| 125 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN6 |
| 45 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN7 |
| 1,313 |
10.6250 |
CHIX |
02/12/2021 |
16:26:30 |
130002CGQ |
| 185 |
10.6250 |
TRQX |
02/12/2021 |
16:28:39 |
440449512874184 |
| 83 |
10.6250 |
TRQX |
02/12/2021 |
16:28:39 |
440449512874185 |
| 64 |
10.6200 |
BATE |
02/12/2021 |
16:28:39 |
030001NDP |
| 100 |
10.6200 |
BATE |
02/12/2021 |
16:28:39 |
030001NDQ |
| 262 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9N |
| 400 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9O |
| 300 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9P |
| 230 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9Q |
| 125 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9R |
| 100 |
10.6250 |
TRQX |
02/12/2021 |
16:28:39 |
440449512874186 |
| 61 |
10.6250 |
CHIX |
02/12/2021 |
16:28:40 |
130002DA0 |
| 200 |
10.6250 |
CHIX |
02/12/2021 |
16:28:40 |
130002DA1 |
| 382 |
10.6250 |
CHIX |
02/12/2021 |
16:28:40 |
130002DA2 |
| 100 |
10.6250 |
TRQX |
02/12/2021 |
16:28:56 |
440449512874308 |
| 164 |
10.6250 |
TRQX |
02/12/2021 |
16:28:56 |
440449512874309 |
| 174 |
10.6250 |
TRQX |
02/12/2021 |
16:28:56 |
440449512874310 |
| 262 |
10.6250 |
CHIX |
02/12/2021 |
16:28:56 |
130002DEC |
| 125 |
10.6250 |
CHIX |
02/12/2021 |
16:28:56 |
130002DED |
| 576 |
10.6250 |
CHIX |
02/12/2021 |
16:28:56 |
130002DEE |
| 253 |
10.6200 |
TRQX |
02/12/2021 |
16:29:18 |
440449512874425 |
| 253 |
10.6200 |
TRQX |
02/12/2021 |
16:29:22 |
440449512874444 |
| 253 |
10.6200 |
TRQX |
02/12/2021 |
16:29:23 |
440449512874448 |
| 103 |
10.6200 |
TRQX |
02/12/2021 |
16:29:24 |
440449512874453 |
| 41 |
10.6200 |
TRQX |
02/12/2021 |
16:29:25 |
440449512874458 |
| 17 |
10.6200 |
TRQX |
02/12/2021 |
16:29:25 |
440449512874459 |
| 52 |
10.6150 |
BATE |
02/12/2021 |
16:29:30 |
030001NN0 |
| 48 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNH |
| 100 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNI |
| 36 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNR |
| 200 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNS |
| 54 |
10.6150 |
BATE |
02/12/2021 |
16:29:32 |
030001NOA |
| 24 |
10.6150 |
BATE |
02/12/2021 |
16:29:33 |
030001NOG |
| 125 |
10.6150 |
BATE |
02/12/2021 |
16:29:52 |
030001NUI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.