WPP plc
ISIN: JE00B8KF9B49
16 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 December 2021 it had purchased a total of 358,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
358,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,092.50 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,084.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,088.77 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,227,572,888 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,157,082,935 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 385 |
1092 |
XLON |
16/12/2021 |
16:28:15 |
x8KAuI8ksm3 |
| 197 |
1092.5 |
XLON |
16/12/2021 |
16:27:52 |
x8KAuI8ksGp |
| 1 |
1092 |
XLON |
16/12/2021 |
16:27:35 |
x8KAuI8ktYQ |
| 666 |
1092 |
XLON |
16/12/2021 |
16:27:35 |
x8KAuI8ktYS |
| 78 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt4e |
| 250 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt4W |
| 186 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt4a |
| 5 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt5U |
| 133 |
1091.5 |
XLON |
16/12/2021 |
16:27:05 |
x8KAuI8ktT4 |
| 171 |
1091.5 |
XLON |
16/12/2021 |
16:27:05 |
x8KAuI8ktT0 |
| 250 |
1091.5 |
XLON |
16/12/2021 |
16:27:05 |
x8KAuI8ktT2 |
| 306 |
1091.5 |
XLON |
16/12/2021 |
16:26:55 |
x8KAuI8kqk4 |
| 429 |
1091.5 |
XLON |
16/12/2021 |
16:26:44 |
x8KAuI8kqoL |
| 185 |
1091.5 |
XLON |
16/12/2021 |
16:26:44 |
x8KAuI8kqoN |
| 297 |
1091 |
XLON |
16/12/2021 |
16:26:30 |
x8KAuI8kq9X |
| 232 |
1091 |
XLON |
16/12/2021 |
16:26:08 |
x8KAuI8krZs |
| 321 |
1090.5 |
XLON |
16/12/2021 |
16:25:25 |
x8KAuI8koh9 |
| 483 |
1091 |
XLON |
16/12/2021 |
16:25:24 |
x8KAuI8koqo |
| 250 |
1091 |
XLON |
16/12/2021 |
16:25:24 |
x8KAuI8koqq |
| 1411 |
1091 |
XLON |
16/12/2021 |
16:25:24 |
x8KAuI8koqG |
| 210 |
1091.5 |
XLON |
16/12/2021 |
16:25:15 |
x8KAuI8ko5W |
| 61 |
1091.5 |
XLON |
16/12/2021 |
16:25:15 |
x8KAuI8kowU |
| 496 |
1091.5 |
XLON |
16/12/2021 |
16:25:05 |
x8KAuI8koNH |
| 260 |
1091.5 |
XLON |
16/12/2021 |
16:24:55 |
x8KAuI8kpj0 |
| 62 |
1090.5 |
XLON |
16/12/2021 |
16:23:33 |
x8KAuI8kn1p |
| 165 |
1090.5 |
XLON |
16/12/2021 |
16:23:33 |
x8KAuI8kn1r |
| 43 |
1090.5 |
XLON |
16/12/2021 |
16:23:33 |
x8KAuI8kn1t |
| 780 |
1091 |
XLON |
16/12/2021 |
16:23:32 |
x8KAuI8kn3i |
| 868 |
1091 |
XLON |
16/12/2021 |
16:23:09 |
x8KAuI8k@pq |
| 38 |
1091 |
XLON |
16/12/2021 |
16:23:02 |
x8KAuI8k@0O |
| 737 |
1091.5 |
XLON |
16/12/2021 |
16:22:56 |
x8KAuI8k@S8 |
| 268 |
1091.5 |
XLON |
16/12/2021 |
16:22:56 |
x8KAuI8k@SN |
| 979 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$8E |
| 592 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$8A |
| 250 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$8C |
| 566 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$88 |
| 55 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$86 |
| 22 |
1091.5 |
XLON |
16/12/2021 |
16:22:27 |
x8KAuI8k$Ar |
| 522 |
1091 |
XLON |
16/12/2021 |
16:21:12 |
x8KAuI8kwkU |
| 130 |
1091.5 |
XLON |
16/12/2021 |
16:21:12 |
x8KAuI8kwfs |
| 47 |
1091.5 |
XLON |
16/12/2021 |
16:21:12 |
x8KAuI8kwfq |
| 193 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@J |
| 232 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@F |
| 325 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@H |
| 130 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@B |
| 101 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@D |
| 54 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@7 |
| 580 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@9 |
| 319 |
1090.5 |
XLON |
16/12/2021 |
16:20:21 |
x8KAuI8kxH6 |
| 33 |
1090.5 |
XLON |
16/12/2021 |
16:19:24 |
x8KAuI8kv@l |
| 297 |
1090.5 |
XLON |
16/12/2021 |
16:18:03 |
x8KAuI8kcQv |
| 23 |
1090.5 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdY5 |
| 430 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdii |
| 46 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdie |
| 255 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdig |
| 999 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdiw |
| 50 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdiy |
| 18 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWZ |
| 45 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWb |
| 58 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWd |
| 489 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWf |
| 909 |
1091 |
XLON |
16/12/2021 |
16:16:20 |
x8KAuI8kbWZ |
| 1433 |
1091 |
XLON |
16/12/2021 |
16:16:20 |
x8KAuI8kbWi |
| 136 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb58 |
| 123 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb5A |
| 1049 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb54 |
| 115 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb52 |
| 1307 |
1090.5 |
XLON |
16/12/2021 |
16:13:58 |
x8KAuI8kW@c |
| 31 |
1090.5 |
XLON |
16/12/2021 |
16:12:32 |
x8KAuI8kklg |
| 100 |
1091 |
XLON |
16/12/2021 |
16:12:10 |
x8KAuI8kk4c |
| 350 |
1091 |
XLON |
16/12/2021 |
16:12:10 |
x8KAuI8kk4e |
| 450 |
1091 |
XLON |
16/12/2021 |
16:12:10 |
x8KAuI8kk4@ |
| 1030 |
1091.5 |
XLON |
16/12/2021 |
16:11:52 |
x8KAuI8kkJ$ |
| 485 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPH |
| 49 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPN |
| 186 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPF |
| 516 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP7 |
| 154 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP9 |
| 250 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP3 |
| 58 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP5 |
| 363 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP1 |
| 21 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPD |
| 114 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPB |
| 250 |
1091.5 |
XLON |
16/12/2021 |
16:10:48 |
x8KAuI8klRO |
| 193 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiS0 |
| 477 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiS4 |
| 1389 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiSy |
| 189 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiS@ |
| 250 |
1090.5 |
XLON |
16/12/2021 |
16:08:21 |
x8KAuI8kgEX |
| 4 |
1090 |
XLON |
16/12/2021 |
16:07:48 |
x8KAuI8khuW |
| 490 |
1090 |
XLON |
16/12/2021 |
16:07:30 |
x8KAuI8khJW |
| 480 |
1090 |
XLON |
16/12/2021 |
16:07:30 |
x8KAuI8khJY |
| 99 |
1090 |
XLON |
16/12/2021 |
16:06:55 |
x8KAuI8ke@o |
| 267 |
1090 |
XLON |
16/12/2021 |
16:06:31 |
x8KAuI8keH2 |
| 415 |
1090 |
XLON |
16/12/2021 |
16:05:47 |
x8KAuI8kfwn |
| 440 |
1090.5 |
XLON |
16/12/2021 |
16:05:31 |
x8KAuI8kfLi |
| 746 |
1090.5 |
XLON |
16/12/2021 |
16:05:13 |
x8KAuI8kMdf |
| 46 |
1090.5 |
XLON |
16/12/2021 |
16:05:13 |
x8KAuI8kMdh |
| 607 |
1091 |
XLON |
16/12/2021 |
16:05:02 |
x8KAuI8kMsN |
| 1040 |
1091 |
XLON |
16/12/2021 |
16:05:02 |
x8KAuI8kMsR |
| 50 |
1091 |
XLON |
16/12/2021 |
16:04:36 |
x8KAuI8kMBo |
| 863 |
1090.5 |
XLON |
16/12/2021 |
16:03:40 |
x8KAuI8kKhO |
| 652 |
1091 |
XLON |
16/12/2021 |
16:02:40 |
x8KAuI8kLzg |
| 1241 |
1091 |
XLON |
16/12/2021 |
16:02:16 |
x8KAuI8kLM0 |
| 855 |
1091.5 |
XLON |
16/12/2021 |
16:01:15 |
x8KAuI8kIUQ |
| 315 |
1091.5 |
XLON |
16/12/2021 |
16:00:52 |
x8KAuI8kJon |
| 532 |
1091.5 |
XLON |
16/12/2021 |
16:00:52 |
x8KAuI8kJor |
| 531 |
1091.5 |
XLON |
16/12/2021 |
15:59:35 |
x8KAuI8kG@v |
| 305 |
1091.5 |
XLON |
16/12/2021 |
15:58:51 |
x8KAuI8kHlx |
| 350 |
1091.5 |
XLON |
16/12/2021 |
15:58:51 |
x8KAuI8kHl6 |
| 724 |
1091.5 |
XLON |
16/12/2021 |
15:58:51 |
x8KAuI8kHlN |
| 130 |
1092 |
XLON |
16/12/2021 |
15:58:14 |
x8KAuI8kHBw |
| 259 |
1092 |
XLON |
16/12/2021 |
15:58:14 |
x8KAuI8kHBy |
| 849 |
1091.5 |
XLON |
16/12/2021 |
15:57:21 |
x8KAuI8kUvu |
| 157 |
1092 |
XLON |
16/12/2021 |
15:57:09 |
x8KAuI8kUFa |
| 515 |
1092 |
XLON |
16/12/2021 |
15:57:09 |
x8KAuI8kUFc |
| 1535 |
1092.5 |
XLON |
16/12/2021 |
15:57:09 |
x8KAuI8kUFe |
| 1563 |
1091.5 |
XLON |
16/12/2021 |
15:55:25 |
x8KAuI8kSln |
| 91 |
1091.5 |
XLON |
16/12/2021 |
15:55:25 |
x8KAuI8kSky |
| 1400 |
1091.5 |
XLON |
16/12/2021 |
15:54:06 |
x8KAuI8kTFT |
| 418 |
1092 |
XLON |
16/12/2021 |
15:53:34 |
x8KAuI8kQY6 |
| 232 |
1092 |
XLON |
16/12/2021 |
15:53:34 |
x8KAuI8kQY4 |
| 176 |
1091.5 |
XLON |
16/12/2021 |
15:52:56 |
x8KAuI8kQ3J |
| 175 |
1091.5 |
XLON |
16/12/2021 |
15:52:56 |
x8KAuI8kQ3L |
| 974 |
1091.5 |
XLON |
16/12/2021 |
15:52:56 |
x8KAuI8kQ2b |
| 1092 |
1091.5 |
XLON |
16/12/2021 |
15:50:23 |
x8KAuI8kPcS |
| 1098 |
1091.5 |
XLON |
16/12/2021 |
15:49:18 |
x8KAuI8k6e1 |
| 944 |
1091.5 |
XLON |
16/12/2021 |
15:48:18 |
x8KAuI8k7n3 |
| 915 |
1091.5 |
XLON |
16/12/2021 |
15:47:29 |
x8KAuI8k4uo |
| 994 |
1091.5 |
XLON |
16/12/2021 |
15:46:18 |
x8KAuI8k54D |
| 429 |
1091 |
XLON |
16/12/2021 |
15:46:18 |
x8KAuI8k57I |
| 1137 |
1091 |
XLON |
16/12/2021 |
15:45:19 |
x8KAuI8k230 |
| 810 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qh |
| 250 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qp |
| 26 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3ql |
| 343 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qn |
| 224 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qj |
| 1520 |
1089.5 |
XLON |
16/12/2021 |
15:43:08 |
x8KAuI8k0Iy |
| 27 |
1089.5 |
XLON |
16/12/2021 |
15:42:22 |
x8KAuI8k158 |
| 1393 |
1089.5 |
XLON |
16/12/2021 |
15:40:56 |
x8KAuI8kESs |
| 1521 |
1089.5 |
XLON |
16/12/2021 |
15:40:05 |
x8KAuI8kF0Y |
| 200 |
1088.5 |
XLON |
16/12/2021 |
15:38:51 |
x8KAuI8kCDt |
| 258 |
1088.5 |
XLON |
16/12/2021 |
15:37:55 |
x8KAuI8kDtR |
| 491 |
1088.5 |
XLON |
16/12/2021 |
15:37:55 |
x8KAuI8kDtU |
| 134 |
1088.5 |
XLON |
16/12/2021 |
15:37:33 |
x8KAuI8kDDU |
| 303 |
1088.5 |
XLON |
16/12/2021 |
15:36:55 |
x8KAuI8kAj1 |
| 424 |
1089 |
XLON |
16/12/2021 |
15:36:42 |
x8KAuI8kAop |
| 200 |
1089 |
XLON |
16/12/2021 |
15:36:13 |
x8KAuI8kAKj |
| 20 |
1089 |
XLON |
16/12/2021 |
15:36:13 |
x8KAuI8kAKk |
| 353 |
1089 |
XLON |
16/12/2021 |
15:36:13 |
x8KAuI8kAK3 |
| 986 |
1089.5 |
XLON |
16/12/2021 |
15:36:12 |
x8KAuI8kANJ |
| 1227 |
1090 |
XLON |
16/12/2021 |
15:36:00 |
x8KAuI8kBZn |
| 250 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFS |
| 206 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFI |
| 464 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFM |
| 211 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFE |
| 288 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFG |
| 42 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFA |
| 18 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFC |
| 958 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBF6 |
| 250 |
1089.5 |
XLON |
16/12/2021 |
15:35:05 |
x8KAuI8k8aa |
| 947 |
1089.5 |
XLON |
16/12/2021 |
15:32:07 |
x8KAuI8lsua |
| 11 |
1089.5 |
XLON |
16/12/2021 |
15:32:07 |
x8KAuI8lsuc |
| 1566 |
1090 |
XLON |
16/12/2021 |
15:31:50 |
x8KAuI8lsCA |
| 250 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZj |
| 299 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZh |
| 161 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZq |
| 866 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZs |
| 655 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0u |
| 150 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0w |
| 250 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq01 |
| 165 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0$ |
| 250 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0R |
| 165 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0P |
| 139 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3p |
| 588 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3r |
| 427 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3t |
| 165 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3v |
| 50 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3x |
| 200 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3P |
| 123 |
1089.5 |
XLON |
16/12/2021 |
15:30:07 |
x8KAuI8lq9x |
| 178 |
1088.5 |
XLON |
16/12/2021 |
15:27:15 |
x8KAuI8lpx7 |
| 772 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp76 |
| 44 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp7A |
| 542 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp78 |
| 206 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp7L |
| 343 |
1088 |
XLON |
16/12/2021 |
15:25:53 |
x8KAuI8lm9h |
| 914 |
1087.5 |
XLON |
16/12/2021 |
15:24:24 |
x8KAuI8lnTZ |
| 1272 |
1087 |
XLON |
16/12/2021 |
15:22:58 |
x8KAuI8l@GP |
| 255 |
1087 |
XLON |
16/12/2021 |
15:22:51 |
x8KAuI8l@Ut |
| 454 |
1087.5 |
XLON |
16/12/2021 |
15:22:41 |
x8KAuI8l$d3 |
| 1037 |
1088 |
XLON |
16/12/2021 |
15:22:41 |
x8KAuI8l$cX |
| 28 |
1087.5 |
XLON |
16/12/2021 |
15:22:05 |
x8KAuI8l$5E |
| 84 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$F5 |
| 197 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$F9 |
| 250 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$FG |
| 107 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$FI |
| 49 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$FE |
| 119 |
1087.5 |
XLON |
16/12/2021 |
15:21:24 |
x8KAuI8l$QM |
| 1559 |
1087 |
XLON |
16/12/2021 |
15:20:07 |
x8KAuI8lzc5 |
| 588 |
1085.5 |
XLON |
16/12/2021 |
15:18:02 |
x8KAuI8lw1g |
| 101 |
1085.5 |
XLON |
16/12/2021 |
15:18:02 |
x8KAuI8lw1k |
| 1574 |
1086 |
XLON |
16/12/2021 |
15:17:46 |
x8KAuI8lwHr |
| 1594 |
1086 |
XLON |
16/12/2021 |
15:16:44 |
x8KAuI8lxBg |
| 130 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxK |
| 222 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxM |
| 184 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxO |
| 130 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxQ |
| 245 |
1086.5 |
XLON |
16/12/2021 |
15:15:43 |
x8KAuI8lu17 |
| 58 |
1086.5 |
XLON |
16/12/2021 |
15:15:43 |
x8KAuI8lu19 |
| 147 |
1086.5 |
XLON |
16/12/2021 |
15:15:43 |
x8KAuI8lu15 |
| 1209 |
1086 |
XLON |
16/12/2021 |
15:14:37 |
x8KAuI8lv@Y |
| 1470 |
1086 |
XLON |
16/12/2021 |
15:13:12 |
x8KAuI8lc5W |
| 80 |
1086 |
XLON |
16/12/2021 |
15:13:12 |
x8KAuI8lc5Y |
| 121 |
1086.5 |
XLON |
16/12/2021 |
15:12:54 |
x8KAuI8lcNP |
| 165 |
1086.5 |
XLON |
16/12/2021 |
15:12:54 |
x8KAuI8lcNR |
| 250 |
1086.5 |
XLON |
16/12/2021 |
15:12:54 |
x8KAuI8lcNT |
| 248 |
1086 |
XLON |
16/12/2021 |
15:12:40 |
x8KAuI8lddD |
| 186 |
1084 |
XLON |
16/12/2021 |
15:10:03 |
x8KAuI8lbZk |
| 352 |
1084.5 |
XLON |
16/12/2021 |
15:10:00 |
x8KAuI8lblR |
| 60 |
1085 |
XLON |
16/12/2021 |
15:09:51 |
x8KAuI8lbsi |
| 440 |
1085 |
XLON |
16/12/2021 |
15:09:51 |
x8KAuI8lbsk |
| 197 |
1085 |
XLON |
16/12/2021 |
15:09:50 |
x8KAuI8lbpV |
| 478 |
1085 |
XLON |
16/12/2021 |
15:09:50 |
x8KAuI8lboX |
| 252 |
1085 |
XLON |
16/12/2021 |
15:09:30 |
x8KAuI8lbCD |
| 151 |
1085.5 |
XLON |
16/12/2021 |
15:09:04 |
x8KAuI8lbUG |
| 169 |
1085.5 |
XLON |
16/12/2021 |
15:09:04 |
x8KAuI8lbUI |
| 185 |
1085.5 |
XLON |
16/12/2021 |
15:09:00 |
x8KAuI8lbQB |
| 7 |
1085 |
XLON |
16/12/2021 |
15:08:32 |
x8KAuI8lYz2 |
| 254 |
1085 |
XLON |
16/12/2021 |
15:08:15 |
x8KAuI8lY3G |
| 455 |
1085 |
XLON |
16/12/2021 |
15:08:00 |
x8KAuI8lYNp |
| 401 |
1085 |
XLON |
16/12/2021 |
15:07:26 |
x8KAuI8lZh8 |
| 278 |
1085 |
XLON |
16/12/2021 |
15:07:21 |
x8KAuI8lZn4 |
| 342 |
1085.5 |
XLON |
16/12/2021 |
15:07:14 |
x8KAuI8lZvZ |
| 246 |
1086 |
XLON |
16/12/2021 |
15:06:59 |
x8KAuI8lZFK |
| 179 |
1086 |
XLON |
16/12/2021 |
15:06:59 |
x8KAuI8lZFT |
| 114 |
1086 |
XLON |
16/12/2021 |
15:06:59 |
x8KAuI8lZFV |
| 432 |
1086.5 |
XLON |
16/12/2021 |
15:06:18 |
x8KAuI8lWtw |
| 615 |
1086.5 |
XLON |
16/12/2021 |
15:06:18 |
x8KAuI8lWtH |
| 779 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWKM |
| 137 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWKO |
| 169 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWNY |
| 112 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWNa |
| 997 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWNc |
| 1151 |
1086.5 |
XLON |
16/12/2021 |
15:04:56 |
x8KAuI8lX2O |
| 951 |
1086 |
XLON |
16/12/2021 |
15:04:01 |
x8KAuI8lknN |
| 459 |
1085.5 |
XLON |
16/12/2021 |
15:02:57 |
x8KAuI8llkQ |
| 259 |
1085.5 |
XLON |
16/12/2021 |
15:02:05 |
x8KAuI8libp |
| 553 |
1085.5 |
XLON |
16/12/2021 |
15:01:44 |
x8KAuI8lioP |
| 488 |
1085.5 |
XLON |
16/12/2021 |
15:01:44 |
x8KAuI8lioU |
| 54 |
1085.5 |
XLON |
16/12/2021 |
15:01:44 |
x8KAuI8lizW |
| 1238 |
1086 |
XLON |
16/12/2021 |
15:01:19 |
x8KAuI8liAC |
| 79 |
1086 |
XLON |
16/12/2021 |
15:01:05 |
x8KAuI8ljZC |
| 250 |
1086.5 |
XLON |
16/12/2021 |
15:01:05 |
x8KAuI8ljZR |
| 484 |
1086.5 |
XLON |
16/12/2021 |
15:00:37 |
x8KAuI8lj46 |
| 250 |
1087 |
XLON |
16/12/2021 |
15:00:37 |
x8KAuI8lj48 |
| 851 |
1086 |
XLON |
16/12/2021 |
14:59:50 |
x8KAuI8lgy9 |
| 345 |
1086.5 |
XLON |
16/12/2021 |
14:58:46 |
x8KAuI8lhmc |
| 45 |
1086.5 |
XLON |
16/12/2021 |
14:58:46 |
x8KAuI8lhma |
| 229 |
1086 |
XLON |
16/12/2021 |
14:58:27 |
x8KAuI8lhFZ |
| 673 |
1086 |
XLON |
16/12/2021 |
14:58:27 |
x8KAuI8lhFb |
| 232 |
1086.5 |
XLON |
16/12/2021 |
14:57:33 |
x8KAuI8le4u |
| 667 |
1086.5 |
XLON |
16/12/2021 |
14:57:33 |
x8KAuI8le7Y |
| 288 |
1087.5 |
XLON |
16/12/2021 |
14:57:17 |
x8KAuI8leGw |
| 232 |
1087.5 |
XLON |
16/12/2021 |
14:56:15 |
x8KAuI8lf1G |
| 267 |
1087.5 |
XLON |
16/12/2021 |
14:56:15 |
x8KAuI8lf1N |
| 232 |
1088 |
XLON |
16/12/2021 |
14:56:04 |
x8KAuI8lf82 |
| 291 |
1088 |
XLON |
16/12/2021 |
14:55:47 |
x8KAuI8lfIk |
| 96 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRd |
| 127 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRi |
| 22 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRe |
| 420 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRg |
| 216 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRs |
| 913 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRu |
| 1014 |
1088.5 |
XLON |
16/12/2021 |
14:54:58 |
x8KAuI8lM2H |
| 235 |
1086.5 |
XLON |
16/12/2021 |
14:53:31 |
x8KAuI8lNJA |
| 336 |
1087 |
XLON |
16/12/2021 |
14:53:25 |
x8KAuI8lNU2 |
| 177 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpM |
| 84 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpO |
| 315 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpQ |
| 251 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpS |
| 1000 |
1087.5 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKo4 |
| 695 |
1087 |
XLON |
16/12/2021 |
14:51:56 |
x8KAuI8lL@P |
| 276 |
1087 |
XLON |
16/12/2021 |
14:51:04 |
x8KAuI8lIpL |
| 147 |
1087.5 |
XLON |
16/12/2021 |
14:50:37 |
x8KAuI8lIGN |
| 250 |
1087.5 |
XLON |
16/12/2021 |
14:50:37 |
x8KAuI8lIGP |
| 929 |
1087.5 |
XLON |
16/12/2021 |
14:50:37 |
x8KAuI8lIJr |
| 483 |
1088 |
XLON |
16/12/2021 |
14:50:20 |
x8KAuI8lJj4 |
| 1444 |
1087.5 |
XLON |
16/12/2021 |
14:49:15 |
x8KAuI8lGiy |
| 1444 |
1088 |
XLON |
16/12/2021 |
14:49:12 |
x8KAuI8lGgN |
| 156 |
1088 |
XLON |
16/12/2021 |
14:48:40 |
x8KAuI8lHWf |
| 318 |
1088 |
XLON |
16/12/2021 |
14:48:40 |
x8KAuI8lHWd |
| 1461 |
1086 |
XLON |
16/12/2021 |
14:47:36 |
x8KAuI8lUj7 |
| 548 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4t |
| 146 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4p |
| 250 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4r |
| 948 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4y |
| 80 |
1086 |
XLON |
16/12/2021 |
14:46:43 |
x8KAuI8lVag |
| 261 |
1085.5 |
XLON |
16/12/2021 |
14:45:45 |
x8KAuI8lVVL |
| 307 |
1085.5 |
XLON |
16/12/2021 |
14:45:34 |
x8KAuI8lSY9 |
| 7 |
1085.5 |
XLON |
16/12/2021 |
14:45:29 |
x8KAuI8lSfI |
| 998 |
1085 |
XLON |
16/12/2021 |
14:44:41 |
x8KAuI8lTWr |
| 92 |
1084.5 |
XLON |
16/12/2021 |
14:42:57 |
x8KAuI8lQVC |
| 98 |
1084.5 |
XLON |
16/12/2021 |
14:42:57 |
x8KAuI8lQVE |
| 396 |
1084.5 |
XLON |
16/12/2021 |
14:42:57 |
x8KAuI8lQVG |
| 986 |
1084.5 |
XLON |
16/12/2021 |
14:42:51 |
x8KAuI8lRbE |
| 986 |
1085 |
XLON |
16/12/2021 |
14:42:41 |
x8KAuI8lRfW |
| 1172 |
1085.5 |
XLON |
16/12/2021 |
14:41:27 |
x8KAuI8lO5O |
| 1044 |
1086.5 |
XLON |
16/12/2021 |
14:41:14 |
x8KAuI8lOGQ |
| 526 |
1086.5 |
XLON |
16/12/2021 |
14:41:14 |
x8KAuI8lOGU |
| 8 |
1086.5 |
XLON |
16/12/2021 |
14:40:34 |
x8KAuI8lP@7 |
| 1337 |
1086.5 |
XLON |
16/12/2021 |
14:39:40 |
x8KAuI8l6ps |
| 533 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66E |
| 250 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66I |
| 165 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66G |
| 179 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66O |
| 165 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66Q |
| 250 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66S |
| 34 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WP |
| 309 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WR |
| 90 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WT |
| 94 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WV |
| 54 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4ZX |
| 1324 |
1086 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4Zf |
| 240 |
1086 |
XLON |
16/12/2021 |
14:36:09 |
x8KAuI8l5Et |
| 1477 |
1086 |
XLON |
16/12/2021 |
14:36:09 |
x8KAuI8l5EN |
| 1501 |
1086.5 |
XLON |
16/12/2021 |
14:35:49 |
x8KAuI8l2i2 |
| 24 |
1084.5 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@4 |
| 250 |
1084 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@6 |
| 257 |
1084.5 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@D |
| 369 |
1085 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@F |
| 176 |
1085.5 |
XLON |
16/12/2021 |
14:33:49 |
x8KAuI8l01r |
| 158 |
1086 |
XLON |
16/12/2021 |
14:33:39 |
x8KAuI8l0Ac |
| 250 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1bE |
| 75 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1bG |
| 110 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1bC |
| 273 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1aD |
| 391 |
1087 |
XLON |
16/12/2021 |
14:33:31 |
x8KAuI8l1cx |
| 727 |
1087 |
XLON |
16/12/2021 |
14:33:12 |
x8KAuI8l1$x |
| 570 |
1087.5 |
XLON |
16/12/2021 |
14:33:08 |
x8KAuI8l1uR |
| 661 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Qj |
| 250 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Qn |
| 390 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Ql |
| 1505 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Qy |
| 1008 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED@ |
| 36 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED4 |
| 311 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED0 |
| 576 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED2 |
| 264 |
1087.5 |
XLON |
16/12/2021 |
14:31:28 |
x8KAuI8lF4e |
| 3 |
1087.5 |
XLON |
16/12/2021 |
14:31:28 |
x8KAuI8lF4c |
| 205 |
1087.5 |
XLON |
16/12/2021 |
14:31:14 |
x8KAuI8lFBP |
| 183 |
1087.5 |
XLON |
16/12/2021 |
14:31:14 |
x8KAuI8lFBN |
| 318 |
1087.5 |
XLON |
16/12/2021 |
14:31:14 |
x8KAuI8lFBL |
| 30 |
1086.5 |
XLON |
16/12/2021 |
14:31:01 |
x8KAuI8lCYm |
| 1582 |
1086.5 |
XLON |
16/12/2021 |
14:31:01 |
x8KAuI8lCYs |
| 30 |
1086 |
XLON |
16/12/2021 |
14:30:04 |
x8KAuI8lDt2 |
| 932 |
1085.5 |
XLON |
16/12/2021 |
14:29:12 |
x8KAuI8lAim |
| 478 |
1086 |
XLON |
16/12/2021 |
14:28:10 |
x8KAuI8lBWy |
| 538 |
1086 |
XLON |
16/12/2021 |
14:28:10 |
x8KAuI8lBW0 |
| 1226 |
1086.5 |
XLON |
16/12/2021 |
14:27:07 |
x8KAuI8l8hd |
| 250 |
1086.5 |
XLON |
16/12/2021 |
14:24:24 |
x8KAuI8l9RN |
| 274 |
1086.5 |
XLON |
16/12/2021 |
14:24:24 |
x8KAuI8l9RL |
| 944 |
1086.5 |
XLON |
16/12/2021 |
14:24:24 |
x8KAuI8l9Qh |
| 395 |
1086 |
XLON |
16/12/2021 |
14:22:03 |
x8KAuI8etrn |
| 26 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpu |
| 240 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpK |
| 151 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpM |
| 174 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpO |
| 606 |
1085 |
XLON |
16/12/2021 |
14:20:42 |
x8KAuI8eqlA |
| 583 |
1085.5 |
XLON |
16/12/2021 |
14:20:15 |
x8KAuI8eq53 |
| 5 |
1085.5 |
XLON |
16/12/2021 |
14:20:15 |
x8KAuI8eq55 |
| 404 |
1085 |
XLON |
16/12/2021 |
14:19:29 |
x8KAuI8eqPp |
| 121 |
1085.5 |
XLON |
16/12/2021 |
14:19:18 |
x8KAuI8erc$ |
| 284 |
1085.5 |
XLON |
16/12/2021 |
14:19:18 |
x8KAuI8erc1 |
| 743 |
1085.5 |
XLON |
16/12/2021 |
14:19:18 |
x8KAuI8erc5 |
| 250 |
1086.5 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8ep8v |
| 185 |
1086.5 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8ep8t |
| 254 |
1086 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8ep8N |
| 423 |
1086.5 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8epBl |
| 968 |
1087 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8epB$ |
| 1055 |
1087 |
XLON |
16/12/2021 |
14:14:19 |
x8KAuI8emh3 |
| 283 |
1087 |
XLON |
16/12/2021 |
14:14:19 |
x8KAuI8emh5 |
| 152 |
1087 |
XLON |
16/12/2021 |
14:14:19 |
x8KAuI8emh7 |
| 232 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Yr |
| 83 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Yz |
| 30 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Y$ |
| 528 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Y1 |
| 232 |
1086.5 |
XLON |
16/12/2021 |
14:10:10 |
x8KAuI8e@@s |
| 1162 |
1086.5 |
XLON |
16/12/2021 |
14:09:49 |
x8KAuI8e@2y |
| 217 |
1087 |
XLON |
16/12/2021 |
14:09:21 |
x8KAuI8e@IB |
| 181 |
1087 |
XLON |
16/12/2021 |
14:09:21 |
x8KAuI8e@I9 |
| 94 |
1085.5 |
XLON |
16/12/2021 |
14:06:32 |
x8KAuI8eyLl |
| 583 |
1086 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvE |
| 52 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvR |
| 198 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvT |
| 208 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvV |
| 125 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezuX |
| 1331 |
1087 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezuZ |
| 1282 |
1087 |
XLON |
16/12/2021 |
14:03:44 |
x8KAuI8ewuk |
| 199 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evor |
| 201 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evop |
| 250 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evot |
| 537 |
1086 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evzX |
| 1322 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evzT |
| 32 |
1086.5 |
XLON |
16/12/2021 |
13:59:42 |
x8KAuI8ev2k |
| 608 |
1087 |
XLON |
16/12/2021 |
13:59:21 |
x8KAuI8evGb |
| 319 |
1087 |
XLON |
16/12/2021 |
13:59:21 |
x8KAuI8evGd |
| 148 |
1087 |
XLON |
16/12/2021 |
13:59:21 |
x8KAuI8evGZ |
| 211 |
1087 |
XLON |
16/12/2021 |
13:58:23 |
x8KAuI8ecuB |
| 64 |
1086.5 |
XLON |
16/12/2021 |
13:58:23 |
x8KAuI8ecuI |
| 358 |
1086.5 |
XLON |
16/12/2021 |
13:54:06 |
x8KAuI8eb3o |
| 360 |
1086.5 |
XLON |
16/12/2021 |
13:53:52 |
x8KAuI8ebJx |
| 329 |
1087 |
XLON |
16/12/2021 |
13:53:10 |
x8KAuI8eYxy |
| 352 |
1087.5 |
XLON |
16/12/2021 |
13:52:20 |
x8KAuI8eZp3 |
| 341 |
1087.5 |
XLON |
16/12/2021 |
13:51:19 |
x8KAuI8eWhU |
| 121 |
1088 |
XLON |
16/12/2021 |
13:51:00 |
x8KAuI8eWy7 |
| 378 |
1088 |
XLON |
16/12/2021 |
13:51:00 |
x8KAuI8eWy9 |
| 947 |
1088 |
XLON |
16/12/2021 |
13:51:00 |
x8KAuI8eWyM |
| 923 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFG |
| 250 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFM |
| 165 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFK |
| 265 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFI |
| 1387 |
1087 |
XLON |
16/12/2021 |
13:47:22 |
x8KAuI8ekFb |
| 317 |
1087.5 |
XLON |
16/12/2021 |
13:46:47 |
x8KAuI8ekQS |
| 117 |
1087.5 |
XLON |
16/12/2021 |
13:46:47 |
x8KAuI8ekQU |
| 79 |
1087.5 |
XLON |
16/12/2021 |
13:46:47 |
x8KAuI8ekQQ |
| 141 |
1087.5 |
XLON |
16/12/2021 |
13:46:07 |
x8KAuI8eluV |
| 33 |
1087.5 |
XLON |
16/12/2021 |
13:46:07 |
x8KAuI8eluT |
| 190 |
1087.5 |
XLON |
16/12/2021 |
13:46:07 |
x8KAuI8elxc |
| 466 |
1086.5 |
XLON |
16/12/2021 |
13:41:51 |
x8KAuI8egeU |
| 465 |
1087 |
XLON |
16/12/2021 |
13:41:45 |
x8KAuI8eggE |
| 786 |
1087 |
XLON |
16/12/2021 |
13:40:30 |
x8KAuI8egTV |
| 1335 |
1087 |
XLON |
16/12/2021 |
13:40:30 |
x8KAuI8egSx |
| 142 |
1086.5 |
XLON |
16/12/2021 |
13:38:49 |
x8KAuI8ehUd |
| 338 |
1087 |
XLON |
16/12/2021 |
13:36:29 |
x8KAuI8efmJ |
| 250 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpS |
| 600 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpQ |
| 186 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpO |
| 245 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpM |
| 362 |
1087.5 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efob |
| 584 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efop |
| 243 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efor |
| 433 |
1088.5 |
XLON |
16/12/2021 |
13:34:13 |
x8KAuI8eNXv |
| 133 |
1088.5 |
XLON |
16/12/2021 |
13:34:13 |
x8KAuI8eNXx |
| 46 |
1088 |
XLON |
16/12/2021 |
13:33:04 |
x8KAuI8eKXJ |
| 1172 |
1088 |
XLON |
16/12/2021 |
13:32:07 |
x8KAuI8eKIX |
| 552 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@i |
| 164 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@k |
| 315 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@u |
| 373 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@s |
| 358 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@q |
| 190 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@m |
| 250 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@o |
| 141 |
1088 |
XLON |
16/12/2021 |
13:29:42 |
x8KAuI8eJk8 |
| 41 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGBS |
| 358 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGBU |
| 250 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGAY |
| 187 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGAW |
| 808 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGAn |
| 127 |
1088.5 |
XLON |
16/12/2021 |
13:23:35 |
x8KAuI8eVlf |
| 201 |
1088.5 |
XLON |
16/12/2021 |
13:23:35 |
x8KAuI8eVlb |
| 307 |
1088.5 |
XLON |
16/12/2021 |
13:23:35 |
x8KAuI8eVld |
| 155 |
1088 |
XLON |
16/12/2021 |
13:20:35 |
x8KAuI8eTdA |
| 519 |
1088 |
XLON |
16/12/2021 |
13:20:33 |
x8KAuI8eTci |
| 267 |
1088 |
XLON |
16/12/2021 |
13:17:44 |
x8KAuI8eQLK |
| 430 |
1087.5 |
XLON |
16/12/2021 |
13:17:09 |
x8KAuI8eRZL |
| 449 |
1088 |
XLON |
16/12/2021 |
13:16:09 |
x8KAuI8eR0z |
| 1168 |
1088.5 |
XLON |
16/12/2021 |
13:15:53 |
x8KAuI8eRAv |
| 230 |
1088.5 |
XLON |
16/12/2021 |
13:15:30 |
x8KAuI8eROy |
| 254 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOzS |
| 1004 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOzU |
| 115 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyW |
| 113 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyY |
| 309 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyl |
| 137 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyj |
| 232 |
1088.5 |
XLON |
16/12/2021 |
13:14:21 |
x8KAuI8eO6I |
| 378 |
1088 |
XLON |
16/12/2021 |
13:06:43 |
x8KAuI8e4xd |
| 131 |
1088 |
XLON |
16/12/2021 |
13:06:43 |
x8KAuI8e4xf |
| 56 |
1088 |
XLON |
16/12/2021 |
13:06:43 |
x8KAuI8e4xh |
| 55 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w$ |
| 50 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w1 |
| 50 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w3 |
| 86 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w5 |
| 550 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wN |
| 250 |
1088.5 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wP |
| 72 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wL |
| 119 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wH |
| 184 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wJ |
| 827 |
1088.5 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e45W |
| 315 |
1089 |
XLON |
16/12/2021 |
13:05:51 |
x8KAuI8e4VO |
| 46 |
1089 |
XLON |
16/12/2021 |
13:05:51 |
x8KAuI8e4VQ |
| 37 |
1089 |
XLON |
16/12/2021 |
13:05:50 |
x8KAuI8e4P6 |
| 264 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5ym |
| 344 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5y8 |
| 198 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5yE |
| 850 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5yK |
| 9 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5yM |
| 233 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$W |
| 850 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$Y |
| 487 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$j |
| 88 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$m |
| 37 |
1088 |
XLON |
16/12/2021 |
12:57:33 |
x8KAuI8e1wV |
| 214 |
1088 |
XLON |
16/12/2021 |
12:57:33 |
x8KAuI8e1wT |
| 232 |
1088 |
XLON |
16/12/2021 |
12:56:29 |
x8KAuI8e1RI |
| 101 |
1088.5 |
XLON |
16/12/2021 |
12:55:26 |
x8KAuI8eEwq |
| 125 |
1088.5 |
XLON |
16/12/2021 |
12:55:26 |
x8KAuI8eEws |
| 271 |
1088 |
XLON |
16/12/2021 |
12:54:00 |
x8KAuI8eFni |
| 397 |
1088 |
XLON |
16/12/2021 |
12:54:00 |
x8KAuI8eFnr |
| 366 |
1088 |
XLON |
16/12/2021 |
12:54:00 |
x8KAuI8eFn1 |
| 228 |
1087 |
XLON |
16/12/2021 |
12:48:09 |
x8KAuI8eA9S |
| 73 |
1087 |
XLON |
16/12/2021 |
12:48:09 |
x8KAuI8eA9U |
| 498 |
1087.5 |
XLON |
16/12/2021 |
12:48:01 |
x8KAuI8eAML |
| 170 |
1087.5 |
XLON |
16/12/2021 |
12:48:01 |
x8KAuI8eAMN |
| 564 |
1087 |
XLON |
16/12/2021 |
12:46:06 |
x8KAuI8e8ld |
| 339 |
1087.5 |
XLON |
16/12/2021 |
12:45:31 |
x8KAuI8e8Fm |
| 161 |
1087.5 |
XLON |
16/12/2021 |
12:45:31 |
x8KAuI8e8Fo |
| 291 |
1087.5 |
XLON |
16/12/2021 |
12:43:51 |
x8KAuI8e9Rs |
| 313 |
1088 |
XLON |
16/12/2021 |
12:42:21 |
x8KAuI8fsBj |
| 612 |
1088 |
XLON |
16/12/2021 |
12:42:16 |
x8KAuI8fsLF |
| 303 |
1088.5 |
XLON |
16/12/2021 |
12:42:00 |
x8KAuI8fsV8 |
| 653 |
1088.5 |
XLON |
16/12/2021 |
12:42:00 |
x8KAuI8fsVA |
| 232 |
1088 |
XLON |
16/12/2021 |
12:38:27 |
x8KAuI8fqUJ |
| 1035 |
1088 |
XLON |
16/12/2021 |
12:38:27 |
x8KAuI8fqUQ |
| 447 |
1088.5 |
XLON |
16/12/2021 |
12:37:53 |
x8KAuI8frrV |
| 400 |
1088.5 |
XLON |
16/12/2021 |
12:37:53 |
x8KAuI8frqX |
| 265 |
1088.5 |
XLON |
16/12/2021 |
12:37:53 |
x8KAuI8frqn |
| 744 |
1087.5 |
XLON |
16/12/2021 |
12:32:44 |
x8KAuI8fmXc |
| 408 |
1086.5 |
XLON |
16/12/2021 |
12:29:36 |
x8KAuI8f@W7 |
| 407 |
1087 |
XLON |
16/12/2021 |
12:29:13 |
x8KAuI8f@nQ |
| 226 |
1087.5 |
XLON |
16/12/2021 |
12:27:39 |
x8KAuI8f$pE |
| 328 |
1088 |
XLON |
16/12/2021 |
12:27:39 |
x8KAuI8f$oZ |
| 80 |
1089.5 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fysN |
| 146 |
1089.5 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fysL |
| 355 |
1089 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fynd |
| 508 |
1089.5 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fynf |
| 1010 |
1090 |
XLON |
16/12/2021 |
12:25:40 |
x8KAuI8fy3C |
| 895 |
1090.5 |
XLON |
16/12/2021 |
12:23:26 |
x8KAuI8fwfd |
| 450 |
1091 |
XLON |
16/12/2021 |
12:19:48 |
x8KAuI8fuiE |
| 7 |
1091 |
XLON |
16/12/2021 |
12:19:42 |
x8KAuI8fueX |
| 250 |
1091.5 |
XLON |
16/12/2021 |
12:19:03 |
x8KAuI8fuDg |
| 940 |
1091.5 |
XLON |
16/12/2021 |
12:19:03 |
x8KAuI8fuD3 |
| 460 |
1092 |
XLON |
16/12/2021 |
12:16:34 |
x8KAuI8fcqT |
| 355 |
1091 |
XLON |
16/12/2021 |
12:14:43 |
x8KAuI8fdPx |
| 810 |
1091.5 |
XLON |
16/12/2021 |
12:14:43 |
x8KAuI8fdP7 |
| 19 |
1092 |
XLON |
16/12/2021 |
12:14:28 |
x8KAuI8faWW |
| 300 |
1092 |
XLON |
16/12/2021 |
12:14:28 |
x8KAuI8faW3 |
| 883 |
1091.5 |
XLON |
16/12/2021 |
12:12:56 |
x8KAuI8faQP |
| 480 |
1091.5 |
XLON |
16/12/2021 |
12:10:42 |
x8KAuI8fYeR |
| 355 |
1091.5 |
XLON |
16/12/2021 |
12:09:03 |
x8KAuI8fZbH |
| 272 |
1092 |
XLON |
16/12/2021 |
12:08:02 |
x8KAuI8fZ8r |
| 341 |
1092 |
XLON |
16/12/2021 |
12:07:04 |
x8KAuI8fWoQ |
| 262 |
1092.5 |
XLON |
16/12/2021 |
12:07:01 |
x8KAuI8fWyb |
| 517 |
1092.5 |
XLON |
16/12/2021 |
12:07:01 |
x8KAuI8fWyd |
| 986 |
1092.5 |
XLON |
16/12/2021 |
12:06:39 |
x8KAuI8fW4e |
| 183 |
1092 |
XLON |
16/12/2021 |
12:04:31 |
x8KAuI8fX68 |
| 49 |
1092 |
XLON |
16/12/2021 |
12:04:29 |
x8KAuI8fX0l |
| 383 |
1090.5 |
XLON |
16/12/2021 |
12:03:05 |
x8KAuI8fkp3 |
| 250 |
1090.5 |
XLON |
16/12/2021 |
12:01:21 |
x8KAuI8flFV |
| 250 |
1091 |
XLON |
16/12/2021 |
12:01:21 |
x8KAuI8flEY |
| 243 |
1091.5 |
XLON |
16/12/2021 |
12:00:52 |
x8KAuI8flPk |
| 331 |
1090.5 |
XLON |
16/12/2021 |
12:00:03 |
x8KAuI8fiCQ |
| 477 |
1091 |
XLON |
16/12/2021 |
12:00:02 |
x8KAuI8fiFP |
| 187 |
1091 |
XLON |
16/12/2021 |
12:00:02 |
x8KAuI8fi91 |
| 313 |
1091.5 |
XLON |
16/12/2021 |
12:00:01 |
x8KAuI8fiKl |
| 250 |
1092 |
XLON |
16/12/2021 |
12:00:01 |
x8KAuI8fiMz |
| 390 |
1091.5 |
XLON |
16/12/2021 |
11:58:17 |
x8KAuI8fjIv |
| 436 |
1090.5 |
XLON |
16/12/2021 |
11:56:44 |
x8KAuI8fgEu |
| 899 |
1091 |
XLON |
16/12/2021 |
11:56:44 |
x8KAuI8fgE2 |
| 612 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtb |
| 118 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtd |
| 242 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtX |
| 32 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtZ |
| 168 |
1091.5 |
XLON |
16/12/2021 |
11:54:39 |
x8KAuI8fhMN |
| 72 |
1091.5 |
XLON |
16/12/2021 |
11:54:39 |
x8KAuI8fhML |
| 236 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe37 |
| 380 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3H |
| 500 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3J |
| 175 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3D |
| 250 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3F |
| 533 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe39 |
| 61 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3B |
| 102 |
1091 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3U |
| 118 |
1091 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe2W |
| 370 |
1091 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe2Y |
| 1001 |
1091.5 |
XLON |
16/12/2021 |
11:49:03 |
x8KAuI8fMrn |
| 500 |
1091.5 |
XLON |
16/12/2021 |
11:49:03 |
x8KAuI8fMrp |
| 593 |
1091.5 |
XLON |
16/12/2021 |
11:49:02 |
x8KAuI8fMr5 |
| 350 |
1091 |
XLON |
16/12/2021 |
11:42:08 |
x8KAuI8fLxx |
| 25 |
1091 |
XLON |
16/12/2021 |
11:42:08 |
x8KAuI8fLxz |
| 805 |
1091.5 |
XLON |
16/12/2021 |
11:42:08 |
x8KAuI8fLx9 |
| 104 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGO |
| 232 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLJW |
| 180 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGU |
| 250 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGS |
| 175 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGQ |
| 435 |
1091 |
XLON |
16/12/2021 |
11:38:00 |
x8KAuI8fJY$ |
| 883 |
1091.5 |
XLON |
16/12/2021 |
11:37:23 |
x8KAuI8fJ@g |
| 192 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2B |
| 246 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2L |
| 250 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2R |
| 165 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2P |
| 340 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2N |
| 554 |
1091.5 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJDd |
| 900 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGSW |
| 53 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGSz |
| 31 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGS$ |
| 523 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGS1 |
| 304 |
1091 |
XLON |
16/12/2021 |
11:29:40 |
x8KAuI8fVmS |
| 955 |
1090.5 |
XLON |
16/12/2021 |
11:27:03 |
x8KAuI8fTgn |
| 596 |
1090.5 |
XLON |
16/12/2021 |
11:27:03 |
x8KAuI8fTg2 |
| 440 |
1091 |
XLON |
16/12/2021 |
11:26:30 |
x8KAuI8fT1i |
| 190 |
1091 |
XLON |
16/12/2021 |
11:26:30 |
x8KAuI8fT1k |
| 270 |
1090 |
XLON |
16/12/2021 |
11:22:24 |
x8KAuI8fOiQ |
| 40 |
1090 |
XLON |
16/12/2021 |
11:22:24 |
x8KAuI8fOiS |
| 568 |
1090 |
XLON |
16/12/2021 |
11:22:24 |
x8KAuI8fOiU |
| 966 |
1090.5 |
XLON |
16/12/2021 |
11:20:49 |
x8KAuI8fPWL |
| 230 |
1090.5 |
XLON |
16/12/2021 |
11:20:07 |
x8KAuI8fPoQ |
| 685 |
1089 |
XLON |
16/12/2021 |
11:17:13 |
x8KAuI8f663 |
| 409 |
1090 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7AY |
| 250 |
1090.5 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7Am |
| 274 |
1090.5 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7Ak |
| 936 |
1090.5 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7Ax |
| 77 |
1091 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4pB |
| 394 |
1091 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4pD |
| 417 |
1090 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4oi |
| 107 |
1090 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4og |
| 610 |
1089.5 |
XLON |
16/12/2021 |
11:12:34 |
x8KAuI8f49x |
| 417 |
1088 |
XLON |
16/12/2021 |
11:07:29 |
x8KAuI8f2Nz |
| 607 |
1088.5 |
XLON |
16/12/2021 |
11:07:26 |
x8KAuI8f2H8 |
| 164 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Ti |
| 555 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Tg |
| 75 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Te |
| 380 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Tc |
| 250 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Ta |
| 28 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2TY |
| 268 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Tk |
| 600 |
1088.5 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2T1 |
| 182 |
1089 |
XLON |
16/12/2021 |
11:00:36 |
x8KAuI8f18D |
| 264 |
1089.5 |
XLON |
16/12/2021 |
11:00:34 |
x8KAuI8f18P |
| 401 |
1090 |
XLON |
16/12/2021 |
11:00:25 |
x8KAuI8f1Me |
| 501 |
1090 |
XLON |
16/12/2021 |
11:00:10 |
x8KAuI8f1P5 |
| 205 |
1090 |
XLON |
16/12/2021 |
10:59:05 |
x8KAuI8fE$j |
| 740 |
1090 |
XLON |
16/12/2021 |
10:59:05 |
x8KAuI8fE$m |
| 569 |
1090.5 |
XLON |
16/12/2021 |
10:58:25 |
x8KAuI8fELh |
| 295 |
1090.5 |
XLON |
16/12/2021 |
10:58:25 |
x8KAuI8fELn |
| 489 |
1089 |
XLON |
16/12/2021 |
10:55:04 |
x8KAuI8fC4n |
| 201 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC10 |
| 133 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC12 |
| 454 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC16 |
| 250 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC14 |
| 1129 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC1J |
| 95 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC1N |
| 250 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC1L |
| 398 |
1087.5 |
XLON |
16/12/2021 |
10:48:24 |
x8KAuI8fBMu |
| 246 |
1088 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBML |
| 250 |
1088 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBHX |
| 550 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMV |
| 410 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMT |
| 162 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMR |
| 619 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMP |
| 531 |
1088 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBHj |
| 312 |
1088.5 |
XLON |
16/12/2021 |
10:43:01 |
x8KAuI8gsJW |
| 501 |
1088.5 |
XLON |
16/12/2021 |
10:43:01 |
x8KAuI8gsJY |
| 289 |
1088.5 |
XLON |
16/12/2021 |
10:39:12 |
x8KAuI8gq0H |
| 418 |
1089 |
XLON |
16/12/2021 |
10:39:11 |
x8KAuI8gq3J |
| 417 |
1089 |
XLON |
16/12/2021 |
10:39:11 |
x8KAuI8gq3Q |
| 403 |
1089.5 |
XLON |
16/12/2021 |
10:38:04 |
x8KAuI8grfP |
| 921 |
1090 |
XLON |
16/12/2021 |
10:38:04 |
x8KAuI8grfV |
| 736 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8gocV |
| 39 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXd |
| 250 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXb |
| 175 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXZ |
| 189 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXX |
| 560 |
1090.5 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX0 |
| 350 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX8 |
| 231 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX6 |
| 57 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX4 |
| 205 |
1091 |
XLON |
16/12/2021 |
10:32:03 |
x8KAuI8gmbc |
| 101 |
1090.5 |
XLON |
16/12/2021 |
10:32:03 |
x8KAuI8gmbl |
| 455 |
1090.5 |
XLON |
16/12/2021 |
10:32:03 |
x8KAuI8gmbn |
| 224 |
1090.5 |
XLON |
16/12/2021 |
10:30:37 |
x8KAuI8gmQb |
| 400 |
1089.5 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnJQ |
| 390 |
1089.5 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnJO |
| 66 |
1089.5 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnJM |
| 522 |
1089 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnIb |
| 1432 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@RW |
| 48 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rn |
| 1301 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rp |
| 420 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rr |
| 250 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rt |
| 42 |
1087 |
XLON |
16/12/2021 |
10:20:03 |
x8KAuI8gzVW |
| 256 |
1087 |
XLON |
16/12/2021 |
10:20:03 |
x8KAuI8gzVa |
| 250 |
1087 |
XLON |
16/12/2021 |
10:20:03 |
x8KAuI8gzVY |
| 246 |
1087 |
XLON |
16/12/2021 |
10:19:06 |
x8KAuI8gwyI |
| 502 |
1086.5 |
XLON |
16/12/2021 |
10:19:06 |
x8KAuI8gwyR |
| 116 |
1087 |
XLON |
16/12/2021 |
10:17:32 |
x8KAuI8gxdg |
| 699 |
1087 |
XLON |
16/12/2021 |
10:17:32 |
x8KAuI8gxdi |
| 12 |
1086 |
XLON |
16/12/2021 |
10:14:24 |
x8KAuI8guwr |
| 410 |
1086 |
XLON |
16/12/2021 |
10:14:24 |
x8KAuI8guwt |
| 804 |
1086.5 |
XLON |
16/12/2021 |
10:14:22 |
x8KAuI8gu4p |
| 376 |
1087 |
XLON |
16/12/2021 |
10:13:16 |
x8KAuI8gvck |
| 946 |
1087 |
XLON |
16/12/2021 |
10:13:16 |
x8KAuI8gvcm |
| 516 |
1087 |
XLON |
16/12/2021 |
10:13:16 |
x8KAuI8gvcw |
| 216 |
1087 |
XLON |
16/12/2021 |
10:10:15 |
x8KAuI8gcgd |
| 308 |
1087 |
XLON |
16/12/2021 |
10:10:15 |
x8KAuI8gcgb |
| 294 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc5J |
| 1 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc5L |
| 174 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc5V |
| 258 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc4i |
| 165 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc4g |
| 242 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc4e |
| 820 |
1087 |
XLON |
16/12/2021 |
10:07:03 |
x8KAuI8gd66 |
| 125 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaji |
| 193 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaje |
| 168 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gajc |
| 190 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaja |
| 39 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gajY |
| 250 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gajW |
| 84 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaYU |
| 61 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0k |
| 772 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0i |
| 391 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0g |
| 298 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0e |
| 143 |
1088 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAY |
| 511 |
1088 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAW |
| 357 |
1087.5 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAd |
| 511 |
1088 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAh |
| 561 |
1088.5 |
XLON |
16/12/2021 |
10:00:27 |
x8KAuI8gYX2 |
| 252 |
1087.5 |
XLON |
16/12/2021 |
09:56:42 |
x8KAuI8gZIW |
| 229 |
1087.5 |
XLON |
16/12/2021 |
09:56:42 |
x8KAuI8gZIY |
| 398 |
1088 |
XLON |
16/12/2021 |
09:55:02 |
x8KAuI8gW0h |
| 306 |
1088.5 |
XLON |
16/12/2021 |
09:54:46 |
x8KAuI8gWBG |
| 24 |
1089 |
XLON |
16/12/2021 |
09:53:54 |
x8KAuI8gXaM |
| 832 |
1089 |
XLON |
16/12/2021 |
09:53:54 |
x8KAuI8gXaQ |
| 147 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcJ |
| 36 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcP |
| 177 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcN |
| 173 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcL |
| 162 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpX |
| 111 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpZ |
| 250 |
1089 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp9 |
| 173 |
1089 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp7 |
| 600 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp5 |
| 116 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp3 |
| 635 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp1 |
| 126 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp$ |
| 118 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpz |
| 555 |
1089 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpT |
| 969 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glD1 |
| 430 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glD5 |
| 242 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glD3 |
| 234 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glDC |
| 550 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glCr |
| 1400 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glCt |
| 1956 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glCv |
| 744 |
1088.5 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjc6 |
| 650 |
1088.5 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjc8 |
| 99 |
1088 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjcE |
| 392 |
1088 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjcK |
| 482 |
1087 |
XLON |
16/12/2021 |
09:36:45 |
x8KAuI8geke |
| 144 |
1087 |
XLON |
16/12/2021 |
09:36:42 |
x8KAuI8gefH |
| 250 |
1087 |
XLON |
16/12/2021 |
09:36:42 |
x8KAuI8gefJ |
| 564 |
1087 |
XLON |
16/12/2021 |
09:36:42 |
x8KAuI8gefM |
| 561 |
1087.5 |
XLON |
16/12/2021 |
09:34:53 |
x8KAuI8gePP |
| 550 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMdv |
| 60 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMdx |
| 220 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMdz |
| 65 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd$ |
| 65 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd1 |
| 622 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd2 |
| 139 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd4 |
| 250 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMcY |
| 149 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMcW |
| 377 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMch |
| 541 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMcp |
| 193 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$u |
| 465 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$w |
| 193 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$y |
| 215 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$2 |
| 303 |
1087.5 |
XLON |
16/12/2021 |
09:21:23 |
x8KAuI8gGpB |
| 138 |
1087.5 |
XLON |
16/12/2021 |
09:21:23 |
x8KAuI8gGpF |
| 840 |
1088 |
XLON |
16/12/2021 |
09:21:11 |
x8KAuI8gG4g |
| 375 |
1088 |
XLON |
16/12/2021 |
09:20:08 |
x8KAuI8gHtX |
| 212 |
1088.5 |
XLON |
16/12/2021 |
09:20:08 |
x8KAuI8gHtd |
| 536 |
1088.5 |
XLON |
16/12/2021 |
09:20:08 |
x8KAuI8gHtn |
| 510 |
1089 |
XLON |
16/12/2021 |
09:17:18 |
x8KAuI8gV$R |
| 42 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gSt6 |
| 80 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gSt8 |
| 40 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStA |
| 23 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStC |
| 651 |
1088.5 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStI |
| 823 |
1089 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStS |
| 172 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2r |
| 9 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2t |
| 250 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2n |
| 261 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2p |
| 400 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2j |
| 190 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2l |
| 364 |
1088 |
XLON |
16/12/2021 |
09:14:18 |
x8KAuI8gTEv |
| 179 |
1088 |
XLON |
16/12/2021 |
09:14:18 |
x8KAuI8gTEx |
| 22 |
1087 |
XLON |
16/12/2021 |
09:10:04 |
x8KAuI8gOGK |
| 710 |
1087.5 |
XLON |
16/12/2021 |
09:10:04 |
x8KAuI8gOGM |
| 742 |
1088 |
XLON |
16/12/2021 |
09:10:04 |
x8KAuI8gOJX |
| 178 |
1086.5 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gP24 |
| 263 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gP2U |
| 100 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDW |
| 250 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDY |
| 339 |
1086.5 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDg |
| 530 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDm |
| 357 |
1087 |
XLON |
16/12/2021 |
09:06:44 |
x8KAuI8g7CG |
| 486 |
1087.5 |
XLON |
16/12/2021 |
09:06:44 |
x8KAuI8g7CK |
| 512 |
1087.5 |
XLON |
16/12/2021 |
09:06:44 |
x8KAuI8g7CR |
| 392 |
1086.5 |
XLON |
16/12/2021 |
09:03:24 |
x8KAuI8g2X$ |
| 700 |
1087 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2XP |
| 195 |
1087 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2XR |
| 1011 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Wf |
| 179 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Wh |
| 250 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Wj |
| 511 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Ws |
| 25 |
1087 |
XLON |
16/12/2021 |
09:00:04 |
x8KAuI8g05j |
| 156 |
1086.5 |
XLON |
16/12/2021 |
08:59:16 |
x8KAuI8g1Xc |
| 224 |
1087 |
XLON |
16/12/2021 |
08:59:05 |
x8KAuI8g1fv |
| 373 |
1087.5 |
XLON |
16/12/2021 |
08:59:05 |
x8KAuI8g1f8 |
| 250 |
1088 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rk |
| 350 |
1088.5 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rg |
| 178 |
1088 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1ri |
| 179 |
1088.5 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1re |
| 52 |
1088.5 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rc |
| 426 |
1088 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rw |
| 352 |
1088.5 |
XLON |
16/12/2021 |
08:56:14 |
x8KAuI8gF@j |
| 250 |
1088.5 |
XLON |
16/12/2021 |
08:56:14 |
x8KAuI8gF@l |
| 426 |
1088.5 |
XLON |
16/12/2021 |
08:56:14 |
x8KAuI8gF@$ |
| 144 |
1088.5 |
XLON |
16/12/2021 |
08:54:01 |
x8KAuI8gCO@ |
| 488 |
1088.5 |
XLON |
16/12/2021 |
08:54:01 |
x8KAuI8gCO0 |
| 297 |
1088.5 |
XLON |
16/12/2021 |
08:53:53 |
x8KAuI8gDcg |
| 13 |
1089 |
XLON |
16/12/2021 |
08:53:53 |
x8KAuI8gDci |
| 237 |
1089 |
XLON |
16/12/2021 |
08:53:53 |
x8KAuI8gDck |
| 396 |
1089 |
XLON |
16/12/2021 |
08:52:55 |
x8KAuI8gDLU |
| 226 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3T |
| 107 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3P |
| 185 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3R |
| 239 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3N |
| 174 |
1089 |
XLON |
16/12/2021 |
08:51:30 |
x8KAuI8gARb |
| 425 |
1088.5 |
XLON |
16/12/2021 |
08:51:30 |
x8KAuI8gARk |
| 190 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBz@ |
| 250 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBz2 |
| 178 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBz0 |
| 425 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBzD |
| 440 |
1089.5 |
XLON |
16/12/2021 |
08:47:56 |
x8KAuI8g9QL |
| 295 |
1090 |
XLON |
16/12/2021 |
08:47:38 |
x8KAuI8hsti |
| 176 |
1090.5 |
XLON |
16/12/2021 |
08:47:37 |
x8KAuI8hsnU |
| 250 |
1090.5 |
XLON |
16/12/2021 |
08:47:37 |
x8KAuI8hsmW |
| 426 |
1090.5 |
XLON |
16/12/2021 |
08:47:37 |
x8KAuI8hsmh |
| 426 |
1090.5 |
XLON |
16/12/2021 |
08:46:46 |
x8KAuI8hsOE |
| 1805 |
1091 |
XLON |
16/12/2021 |
08:46:20 |
x8KAuI8htpk |
| 428 |
1091 |
XLON |
16/12/2021 |
08:46:20 |
x8KAuI8htpr |
| 671 |
1089.5 |
XLON |
16/12/2021 |
08:41:28 |
x8KAuI8hoqx |
| 536 |
1089.5 |
XLON |
16/12/2021 |
08:39:40 |
x8KAuI8hpjb |
| 658 |
1090 |
XLON |
16/12/2021 |
08:39:28 |
x8KAuI8hph8 |
| 246 |
1089 |
XLON |
16/12/2021 |
08:37:43 |
x8KAuI8hmeU |
| 126 |
1089 |
XLON |
16/12/2021 |
08:37:43 |
x8KAuI8hmhW |
| 455 |
1089.5 |
XLON |
16/12/2021 |
08:37:43 |
x8KAuI8hmhc |
| 652 |
1090 |
XLON |
16/12/2021 |
08:37:42 |
x8KAuI8hmgF |
| 410 |
1090.5 |
XLON |
16/12/2021 |
08:36:37 |
x8KAuI8hmLq |
| 425 |
1090.5 |
XLON |
16/12/2021 |
08:36:37 |
x8KAuI8hmL@ |
| 543 |
1091.5 |
XLON |
16/12/2021 |
08:36:18 |
x8KAuI8hmVl |
| 454 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhe |
| 390 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhi |
| 390 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhk |
| 250 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhg |
| 426 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhu |
| 250 |
1089.5 |
XLON |
16/12/2021 |
08:32:32 |
x8KAuI8h@Jz |
| 217 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$Xi |
| 42 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$Xk |
| 250 |
1089.5 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$X1 |
| 350 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$X$ |
| 143 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$Xz |
| 443 |
1089.5 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$XD |
| 577 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrx |
| 250 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyr$ |
| 178 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyr1 |
| 24 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrz |
| 21 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrQ |
| 185 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrS |
| 206 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrM |
| 420 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrO |
| 250 |
1089.5 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrU |
| 425 |
1089.5 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyqe |
| 511 |
1089 |
XLON |
16/12/2021 |
08:26:23 |
x8KAuI8hw4f |
| 91 |
1088.5 |
XLON |
16/12/2021 |
08:25:03 |
x8KAuI8hxt9 |
| 99 |
1088.5 |
XLON |
16/12/2021 |
08:25:02 |
x8KAuI8hxs@ |
| 280 |
1089 |
XLON |
16/12/2021 |
08:25:02 |
x8KAuI8hxs4 |
| 671 |
1089.5 |
XLON |
16/12/2021 |
08:25:02 |
x8KAuI8hxsA |
| 644 |
1090 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxGy |
| 61 |
1090 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxG7 |
| 236 |
1090 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxGB |
| 424 |
1090.5 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxGH |
| 436 |
1090 |
XLON |
16/12/2021 |
08:21:55 |
x8KAuI8hvmB |
| 741 |
1090 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvxy |
| 250 |
1090 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvx@ |
| 295 |
1089.5 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvxC |
| 426 |
1090 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvxE |
| 376 |
1088.5 |
XLON |
16/12/2021 |
08:18:42 |
x8KAuI8hd$D |
| 539 |
1089 |
XLON |
16/12/2021 |
08:18:42 |
x8KAuI8hd$J |
| 35 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu$ |
| 210 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu3 |
| 41 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu5 |
| 48 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu7 |
| 211 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu9 |
| 109 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hduB |
| 1 |
1088.5 |
XLON |
16/12/2021 |
08:18:07 |
x8KAuI8hdN$ |
| 189 |
1088.5 |
XLON |
16/12/2021 |
08:18:07 |
x8KAuI8hdN1 |
| 740 |
1087.5 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqB |
| 583 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqL |
| 250 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqV |
| 583 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqT |
| 44 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqP |
| 353 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqR |
| 75 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqN |
| 296 |
1087.5 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8hati |
| 1 |
1087.5 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8hatk |
| 427 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haty |
| 350 |
1088.5 |
XLON |
16/12/2021 |
08:15:46 |
x8KAuI8hbs5 |
| 209 |
1088.5 |
XLON |
16/12/2021 |
08:15:46 |
x8KAuI8hbs3 |
| 239 |
1086 |
XLON |
16/12/2021 |
08:15:00 |
x8KAuI8hbJt |
| 541 |
1086 |
XLON |
16/12/2021 |
08:15:00 |
x8KAuI8hbJC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.