WPP plc
ISIN: JE00B8KF9B49
24 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 December 2021 it had purchased a total of 301,609 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
301,609 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,129.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,116.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,124.53 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,224,854,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,154,364,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 1 |
1127 |
XLON |
24/12/2021 |
12:27:28 |
x8KAv4jp0JG |
| 181 |
1126.5 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0I0 |
| 974 |
1127 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0IL |
| 468 |
1126.5 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0IJ |
| 360 |
1127 |
XLON |
24/12/2021 |
12:27:04 |
x8KAv4jp0Sf |
| 119 |
1127 |
XLON |
24/12/2021 |
12:26:59 |
x8KAv4jp0SJ |
| 361 |
1127 |
XLON |
24/12/2021 |
12:26:54 |
x8KAv4jp0VX |
| 261 |
1127 |
XLON |
24/12/2021 |
12:26:49 |
x8KAv4jp0Vu |
| 416 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0Ux |
| 346 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0UA |
| 369 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0U8 |
| 360 |
1127 |
XLON |
24/12/2021 |
12:26:39 |
x8KAv4jp0P7 |
| 393 |
1127 |
XLON |
24/12/2021 |
12:26:34 |
x8KAv4jp0PG |
| 8 |
1127 |
XLON |
24/12/2021 |
12:26:29 |
x8KAv4jp0O1 |
| 785 |
1127 |
XLON |
24/12/2021 |
12:26:29 |
x8KAv4jp0O7 |
| 111 |
1127 |
XLON |
24/12/2021 |
12:26:26 |
x8KAv4jp0OD |
| 121 |
1127 |
XLON |
24/12/2021 |
12:25:18 |
x8KAv4jp1a9 |
| 1070 |
1127 |
XLON |
24/12/2021 |
12:23:52 |
x8KAv4jp1j3 |
| 265 |
1127.5 |
XLON |
24/12/2021 |
12:23:46 |
x8KAv4jp1iu |
| 80 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rI |
| 47 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rQ |
| 311 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rO |
| 183 |
1127.5 |
XLON |
24/12/2021 |
12:21:51 |
x8KAv4jp1qW |
| 153 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1tv |
| 41 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1tx |
| 781 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1t1 |
| 2107 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sa |
| 1721 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sg |
| 1259 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sm |
| 347 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sq |
| 1703 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1so |
| 503 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1su |
| 499 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1ss |
| 489 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sy |
| 250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sw |
| 1252 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1s9 |
| 499 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sB |
| 250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sH |
| 314 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sF |
| 314 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sD |
| 857 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sV |
| 576 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nZ |
| 215 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nX |
| 665 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nd |
| 6409 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nb |
| 250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nj |
| 385 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nf |
| 575 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nl |
| 2305 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1ny |
| 153 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nK |
| 204 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nI |
| 830 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nQ |
| 16 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nM |
| 167 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1mW |
| 183 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n0 |
| 250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n@ |
| 8 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n4 |
| 194 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n2 |
| 10 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n8 |
| 7 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n6 |
| 242 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nG |
| 10 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nC |
| 294 |
1126.5 |
XLON |
24/12/2021 |
12:21:30 |
x8KAv4jp1m3 |
| 167 |
1126.5 |
XLON |
24/12/2021 |
12:14:00 |
x8KAv4jp1Jb |
| 243 |
1126.5 |
XLON |
24/12/2021 |
12:11:45 |
x8KAv4jpEah |
| 635 |
1127 |
XLON |
24/12/2021 |
12:07:21 |
x8KAv4jpErO |
| 241 |
1127 |
XLON |
24/12/2021 |
12:07:04 |
x8KAv4jpEsX |
| 167 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEnx |
| 400 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEn6 |
| 167 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEnT |
| 368 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEmZ |
| 236 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEmf |
| 12 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEm$ |
| 216 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEm1 |
| 235 |
1127 |
XLON |
24/12/2021 |
12:06:56 |
x8KAv4jpEpA |
| 864 |
1127 |
XLON |
24/12/2021 |
12:06:56 |
x8KAv4jpEpG |
| 889 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoc |
| 141 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEok |
| 130 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoi |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEom |
| 42 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEow |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEou |
| 153 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEos |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo2 |
| 184 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo0 |
| 617 |
1126.5 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo9 |
| 235 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoA |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoC |
| 250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoK |
| 215 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoI |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoM |
| 564 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoS |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoU |
| 578 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEza |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEze |
| 250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzc |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzo |
| 250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzm |
| 605 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzk |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzy |
| 250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzw |
| 608 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzu |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz4 |
| 1036 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz2 |
| 240 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz6 |
| 10 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzH |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzJ |
| 242 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzV |
| 153 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzP |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzT |
| 250 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzR |
| 74 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEym |
| 900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEyo |
| 282 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEyz |
| 1070 |
1128 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEy3 |
| 468 |
1127.5 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEy1 |
| 483 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpExU |
| 250 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwc |
| 575 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwa |
| 165 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwz |
| 562 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwx |
| 250 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEw$ |
| 468 |
1128 |
XLON |
24/12/2021 |
12:05:25 |
x8KAv4jpEw4 |
| 1070 |
1128.5 |
XLON |
24/12/2021 |
12:05:25 |
x8KAv4jpEw8 |
| 1070 |
1129 |
XLON |
24/12/2021 |
12:04:18 |
x8KAv4jpE7c |
| 500 |
1129 |
XLON |
24/12/2021 |
12:04:12 |
x8KAv4jpE7t |
| 763 |
1128.5 |
XLON |
24/12/2021 |
12:04:12 |
x8KAv4jpE7z |
| 500 |
1129 |
XLON |
24/12/2021 |
12:01:56 |
x8KAv4jpEB2 |
| 12 |
1126.5 |
XLON |
24/12/2021 |
11:56:43 |
x8KAv4jpFW9 |
| 270 |
1126.5 |
XLON |
24/12/2021 |
11:56:43 |
x8KAv4jpFW7 |
| 246 |
1126.5 |
XLON |
24/12/2021 |
11:56:39 |
x8KAv4jpFWO |
| 366 |
1126.5 |
XLON |
24/12/2021 |
11:56:39 |
x8KAv4jpFWQ |
| 339 |
1126.5 |
XLON |
24/12/2021 |
11:56:34 |
x8KAv4jpFZG |
| 423 |
1126.5 |
XLON |
24/12/2021 |
11:56:33 |
x8KAv4jpFZS |
| 992 |
1126.5 |
XLON |
24/12/2021 |
11:56:19 |
x8KAv4jpFfG |
| 1112 |
1126.5 |
XLON |
24/12/2021 |
11:56:19 |
x8KAv4jpFfM |
| 705 |
1126.5 |
XLON |
24/12/2021 |
11:56:17 |
x8KAv4jpFe5 |
| 1296 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFhu |
| 34 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh1 |
| 153 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh5 |
| 771 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh3 |
| 31 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFhI |
| 370 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFhS |
| 248 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgY |
| 390 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFga |
| 382 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgc |
| 250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgg |
| 771 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFge |
| 496 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgo |
| 546 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgy |
| 1340 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFg6 |
| 298 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFg8 |
| 358 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgG |
| 97 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgE |
| 115 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgI |
| 250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgC |
| 324 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgA |
| 505 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgK |
| 80 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrc |
| 1356 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFre |
| 670 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFri |
| 250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrg |
| 154 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrm |
| 183 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrk |
| 50 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFro |
| 500 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2n |
| 1007 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2B |
| 512 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpFDX |
| 242 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2V |
| 195 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpFDb |
| 13 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2J |
| 670 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2H |
| 5 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2P |
| 15 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2N |
| 183 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2D |
| 156 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2F |
| 1193 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjW |
| 576 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCja |
| 167 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjY |
| 335 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCje |
| 250 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjc |
| 410 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjg |
| 1070 |
1125.5 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjn |
| 447 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClj |
| 394 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClp |
| 165 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClr |
| 680 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClv |
| 250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClt |
| 612 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClx |
| 339 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl1 |
| 273 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl3 |
| 181 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClD |
| 709 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClF |
| 167 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl5 |
| 426 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl9 |
| 250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl7 |
| 124 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClB |
| 852 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClM |
| 250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClQ |
| 359 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClO |
| 100 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClS |
| 763 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkg |
| 84 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCke |
| 52 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkm |
| 966 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCko |
| 52 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkq |
| 668 |
1126.5 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCk4 |
| 1152 |
1126.5 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCk6 |
| 753 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkC |
| 154 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkG |
| 359 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkE |
| 229 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkK |
| 250 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkI |
| 466 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCkQ |
| 563 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfW |
| 250 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfa |
| 1355 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfY |
| 1177 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfu |
| 380 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfC |
| 250 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfA |
| 156 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf0 |
| 175 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf@ |
| 1500 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf4 |
| 250 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf2 |
| 167 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf8 |
| 177 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf6 |
| 149 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfw |
| 577 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfy |
| 96 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfM |
| 974 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfQ |
| 222 |
1127.5 |
XLON |
24/12/2021 |
11:33:59 |
x8KAv4jpCC2 |
| 396 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEN |
| 37 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEV |
| 243 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCET |
| 183 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9Z |
| 147 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9X |
| 43 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9d |
| 250 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCER |
| 640 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEP |
| 109 |
1126.5 |
XLON |
24/12/2021 |
11:24:21 |
x8KAv4jpDt3 |
| 44 |
1126.5 |
XLON |
24/12/2021 |
11:21:48 |
x8KAv4jpDxU |
| 386 |
1126.5 |
XLON |
24/12/2021 |
11:19:11 |
x8KAv4jpDF7 |
| 107 |
1126.5 |
XLON |
24/12/2021 |
11:19:06 |
x8KAv4jpDFP |
| 400 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVJ |
| 242 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVL |
| 250 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVN |
| 200 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVP |
| 693 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUr |
| 152 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUt |
| 151 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUx |
| 276 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUv |
| 20 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDU$ |
| 153 |
1126 |
XLON |
24/12/2021 |
11:13:51 |
x8KAv4jpAYj |
| 224 |
1126 |
XLON |
24/12/2021 |
11:08:26 |
x8KAv4jpAuF |
| 344 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAGq |
| 250 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAGs |
| 1070 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAG$ |
| 242 |
1126 |
XLON |
24/12/2021 |
11:01:16 |
x8KAv4jpAUS |
| 468 |
1125.5 |
XLON |
24/12/2021 |
11:01:16 |
x8KAv4jpAUO |
| 1042 |
1126 |
XLON |
24/12/2021 |
11:01:14 |
x8KAv4jpAPh |
| 28 |
1126 |
XLON |
24/12/2021 |
11:01:14 |
x8KAv4jpAPj |
| 89 |
1126 |
XLON |
24/12/2021 |
10:57:42 |
x8KAv4jpBf7 |
| 411 |
1126 |
XLON |
24/12/2021 |
10:57:42 |
x8KAv4jpBfD |
| 917 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBfS |
| 66 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeW |
| 250 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBfU |
| 758 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeq |
| 901 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBes |
| 141 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBew |
| 751 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeu |
| 334 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe@ |
| 273 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBey |
| 50 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe2 |
| 167 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe0 |
| 703 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpA |
| 84 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpC |
| 243 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpE |
| 250 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpK |
| 273 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpG |
| 389 |
1125 |
XLON |
24/12/2021 |
10:49:03 |
x8KAv4jpBKq |
| 133 |
1125 |
XLON |
24/12/2021 |
10:39:03 |
x8KAv4jp84@ |
| 500 |
1125 |
XLON |
24/12/2021 |
10:38:47 |
x8KAv4jp81a |
| 556 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp814 |
| 806 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81A |
| 396 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81G |
| 944 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81I |
| 250 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81M |
| 122 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81O |
| 830 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81K |
| 5960 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80n |
| 708 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80z |
| 830 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80$ |
| 244 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp803 |
| 183 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp801 |
| 250 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp807 |
| 153 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp805 |
| 1784 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80B |
| 379 |
1123 |
XLON |
24/12/2021 |
10:31:08 |
x8KAv4jp9ZW |
| 638 |
1123.5 |
XLON |
24/12/2021 |
10:28:47 |
x8KAv4jp9sy |
| 432 |
1123.5 |
XLON |
24/12/2021 |
10:28:47 |
x8KAv4jp9s@ |
| 355 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9mK |
| 250 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9mM |
| 1070 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9pX |
| 128 |
1124.5 |
XLON |
24/12/2021 |
10:21:57 |
x8KAv4jp9NG |
| 114 |
1124.5 |
XLON |
24/12/2021 |
10:21:57 |
x8KAv4jp9NI |
| 1764 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9R6 |
| 788 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9R8 |
| 250 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RC |
| 158 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RA |
| 1594 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RO |
| 378 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RQ |
| 725 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RS |
| 139 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RU |
| 244 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9QY |
| 710 |
1123 |
XLON |
24/12/2021 |
10:15:33 |
x8KAv4jist2 |
| 468 |
1123 |
XLON |
24/12/2021 |
10:07:28 |
x8KAv4jisGd |
| 1070 |
1123.5 |
XLON |
24/12/2021 |
10:07:28 |
x8KAv4jisGh |
| 360 |
1123.5 |
XLON |
24/12/2021 |
10:07:16 |
x8KAv4jisGH |
| 795 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisGQ |
| 848 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisJW |
| 250 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisJY |
| 118 |
1123 |
XLON |
24/12/2021 |
10:04:59 |
x8KAv4jisRh |
| 362 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitq8 |
| 250 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqA |
| 746 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqG |
| 324 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqI |
| 278 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6$ |
| 472 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6B |
| 581 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6D |
| 250 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6F |
| 219 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6S |
| 250 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1g |
| 592 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1W |
| 183 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6U |
| 165 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1a |
| 330 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1Y |
| 380 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1e |
| 108 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1c |
| 594 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1n |
| 476 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1p |
| 205 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9i |
| 310 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9m |
| 250 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9k |
| 348 |
1124 |
XLON |
24/12/2021 |
09:47:09 |
x8KAv4jiql2 |
| 135 |
1124 |
XLON |
24/12/2021 |
09:46:59 |
x8KAv4jiqkj |
| 984 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$4 |
| 642 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$6 |
| 250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$A |
| 250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$8 |
| 823 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$L |
| 751 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$N |
| 250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$P |
| 614 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@b |
| 248 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@f |
| 250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@d |
| 125 |
1123 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@n |
| 123 |
1123 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@p |
| 217 |
1123.5 |
XLON |
24/12/2021 |
09:39:50 |
x8KAv4jiqL7 |
| 312 |
1124 |
XLON |
24/12/2021 |
09:39:49 |
x8KAv4jiqL8 |
| 725 |
1124.5 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKh |
| 1535 |
1125 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKj |
| 119 |
1125 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKl |
| 2771 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKG |
| 167 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNW |
| 340 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKU |
| 103 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNd |
| 583 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNY |
| 250 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNf |
| 606 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKK |
| 147 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKI |
| 320 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKO |
| 37 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKM |
| 231 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKS |
| 167 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKQ |
| 414 |
1125.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNi |
| 1070 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNm |
| 54 |
1125.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNk |
| 213 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWQ |
| 166 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWU |
| 194 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWS |
| 255 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirZW |
| 302 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireR |
| 568 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireV |
| 390 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireT |
| 628 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhZ |
| 781 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhX |
| 250 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhb |
| 882 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhh |
| 33 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhl |
| 1069 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhj |
| 185 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhr |
| 32 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhx |
| 426 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirh$ |
| 107 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhz |
| 212 |
1126 |
XLON |
24/12/2021 |
09:33:04 |
x8KAv4jirq@ |
| 206 |
1126 |
XLON |
24/12/2021 |
09:33:04 |
x8KAv4jirq4 |
| 203 |
1126 |
XLON |
24/12/2021 |
09:33:03 |
x8KAv4jirqI |
| 855 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsa |
| 112 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsc |
| 1494 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsy |
| 142 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs@ |
| 136 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs2 |
| 537 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs0 |
| 153 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGx |
| 256 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirG$ |
| 250 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGz |
| 836 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGE |
| 169 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGQ |
| 330 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGO |
| 250 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGG |
| 172 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGM |
| 263 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGK |
| 360 |
1122.5 |
XLON |
24/12/2021 |
09:16:20 |
x8KAv4jio$E |
| 380 |
1122.5 |
XLON |
24/12/2021 |
09:16:10 |
x8KAv4jiova |
| 382 |
1122.5 |
XLON |
24/12/2021 |
09:16:05 |
x8KAv4jiov3 |
| 119 |
1122.5 |
XLON |
24/12/2021 |
09:16:00 |
x8KAv4jiovK |
| 126 |
1123 |
XLON |
24/12/2021 |
09:13:46 |
x8KAv4jio3h |
| 390 |
1123 |
XLON |
24/12/2021 |
09:13:46 |
x8KAv4jio3j |
| 1286 |
1123 |
XLON |
24/12/2021 |
09:11:39 |
x8KAv4jioKK |
| 1551 |
1123 |
XLON |
24/12/2021 |
09:11:35 |
x8KAv4jioNY |
| 357 |
1123 |
XLON |
24/12/2021 |
09:10:53 |
x8KAv4jioGY |
| 252 |
1122.5 |
XLON |
24/12/2021 |
09:06:45 |
x8KAv4jiplK |
| 236 |
1122.5 |
XLON |
24/12/2021 |
09:06:35 |
x8KAv4jipkT |
| 384 |
1122.5 |
XLON |
24/12/2021 |
09:06:30 |
x8KAv4jipfG |
| 389 |
1122.5 |
XLON |
24/12/2021 |
09:06:25 |
x8KAv4jipfV |
| 265 |
1122.5 |
XLON |
24/12/2021 |
09:06:15 |
x8KAv4jipeQ |
| 389 |
1122 |
XLON |
24/12/2021 |
09:06:00 |
x8KAv4jipgc |
| 11 |
1122 |
XLON |
24/12/2021 |
09:05:55 |
x8KAv4jipgs |
| 348 |
1122 |
XLON |
24/12/2021 |
09:05:47 |
x8KAv4jipry |
| 1513 |
1122.5 |
XLON |
24/12/2021 |
09:04:55 |
x8KAv4jipnI |
| 1510 |
1122.5 |
XLON |
24/12/2021 |
09:04:55 |
x8KAv4jipnQ |
| 541 |
1122.5 |
XLON |
24/12/2021 |
09:03:56 |
x8KAv4jip$I |
| 521 |
1122.5 |
XLON |
24/12/2021 |
09:02:57 |
x8KAv4jip57 |
| 1310 |
1122.5 |
XLON |
24/12/2021 |
09:01:48 |
x8KAv4jip0u |
| 1520 |
1122.5 |
XLON |
24/12/2021 |
09:01:41 |
x8KAv4jip3f |
| 281 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip3q |
| 1508 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip3z |
| 1703 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip33 |
| 186 |
1122.5 |
XLON |
24/12/2021 |
09:01:39 |
x8KAv4jip3D |
| 1975 |
1122.5 |
XLON |
24/12/2021 |
09:01:39 |
x8KAv4jip3J |
| 200 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip3T |
| 305 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip2Z |
| 702 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip2b |
| 1757 |
1122.5 |
XLON |
24/12/2021 |
09:01:37 |
x8KAv4jip2h |
| 290 |
1122.5 |
XLON |
24/12/2021 |
09:01:36 |
x8KAv4jip2w |
| 640 |
1122.5 |
XLON |
24/12/2021 |
09:01:36 |
x8KAv4jip2y |
| 197 |
1122 |
XLON |
24/12/2021 |
09:00:31 |
x8KAv4jip9K |
| 46 |
1122 |
XLON |
24/12/2021 |
09:00:29 |
x8KAv4jip8w |
| 204 |
1122 |
XLON |
24/12/2021 |
09:00:29 |
x8KAv4jip80 |
| 46 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jip8Q |
| 204 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBY |
| 171 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBe |
| 41 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBg |
| 96 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBi |
| 196 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBk |
| 734 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBm |
| 479 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBo |
| 1137 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBq |
| 53 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBs |
| 197 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBy |
| 248 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipB2 |
| 250 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipB4 |
| 284 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBA |
| 51 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBC |
| 199 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBN |
| 61 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBT |
| 83 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAb |
| 189 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAZ |
| 287 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAh |
| 51 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAj |
| 199 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAp |
| 51 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAv |
| 199 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipA3 |
| 161 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipA9 |
| 250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAB |
| 168 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAH |
| 250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAJ |
| 368 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAP |
| 250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAR |
| 250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipLc |
| 264 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipLa |
| 296 |
1121.5 |
XLON |
24/12/2021 |
08:59:54 |
x8KAv4jipMh |
| 42 |
1121.5 |
XLON |
24/12/2021 |
08:59:54 |
x8KAv4jipMj |
| 316 |
1121.5 |
XLON |
24/12/2021 |
08:58:20 |
x8KAv4jipRi |
| 386 |
1121.5 |
XLON |
24/12/2021 |
08:58:16 |
x8KAv4jipRr |
| 232 |
1121.5 |
XLON |
24/12/2021 |
08:58:11 |
x8KAv4jipRy |
| 17 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipRT |
| 729 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipRV |
| 324 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipQX |
| 1070 |
1122 |
XLON |
24/12/2021 |
08:51:20 |
x8KAv4jimva |
| 1145 |
1122 |
XLON |
24/12/2021 |
08:49:12 |
x8KAv4jim2y |
| 1867 |
1122.5 |
XLON |
24/12/2021 |
08:49:11 |
x8KAv4jim24 |
| 490 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9u |
| 387 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9y |
| 21 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9w |
| 1623 |
1122.5 |
XLON |
24/12/2021 |
08:47:05 |
x8KAv4jimLO |
| 442 |
1122.5 |
XLON |
24/12/2021 |
08:47:04 |
x8KAv4jimKW |
| 197 |
1122.5 |
XLON |
24/12/2021 |
08:47:04 |
x8KAv4jimKg |
| 960 |
1122 |
XLON |
24/12/2021 |
08:44:59 |
x8KAv4jimUR |
| 110 |
1122 |
XLON |
24/12/2021 |
08:44:59 |
x8KAv4jimUT |
| 773 |
1122.5 |
XLON |
24/12/2021 |
08:44:56 |
x8KAv4jimPr |
| 1875 |
1122.5 |
XLON |
24/12/2021 |
08:44:55 |
x8KAv4jimPx |
| 201 |
1122 |
XLON |
24/12/2021 |
08:43:20 |
x8KAv4jindp |
| 121 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWb |
| 108 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWd |
| 66 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWn |
| 89 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWp |
| 66 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWr |
| 36 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWx |
| 155 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWz |
| 36 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinW$ |
| 2679 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZb |
| 69 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZh |
| 250 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZj |
| 65 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZp |
| 250 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZr |
| 184 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZx |
| 44 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZz |
| 206 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZ3 |
| 196 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZJ |
| 200 |
1122 |
XLON |
24/12/2021 |
08:41:57 |
x8KAv4jinil |
| 201 |
1122 |
XLON |
24/12/2021 |
08:40:59 |
x8KAv4jine$ |
| 203 |
1122 |
XLON |
24/12/2021 |
08:40:53 |
x8KAv4jinhj |
| 1030 |
1122 |
XLON |
24/12/2021 |
08:40:53 |
x8KAv4jinhp |
| 204 |
1121.5 |
XLON |
24/12/2021 |
08:37:43 |
x8KAv4jinwb |
| 197 |
1121.5 |
XLON |
24/12/2021 |
08:37:43 |
x8KAv4jinwh |
| 199 |
1121.5 |
XLON |
24/12/2021 |
08:37:42 |
x8KAv4jinwn |
| 204 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinw4 |
| 50 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwI |
| 390 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwK |
| 250 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwM |
| 189 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwS |
| 401 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwU |
| 250 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF9 |
| 137 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF7 |
| 401 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF5 |
| 468 |
1121.5 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinFL |
| 1070 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinFR |
| 138 |
1122 |
XLON |
24/12/2021 |
08:33:59 |
x8KAv4jinLb |
| 1097 |
1122 |
XLON |
24/12/2021 |
08:32:37 |
x8KAv4jinJs |
| 27 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIW |
| 791 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinJU |
| 1147 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIa |
| 112 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIY |
| 1625 |
1122.5 |
XLON |
24/12/2021 |
08:31:39 |
x8KAv4jinV9 |
| 1615 |
1122.5 |
XLON |
24/12/2021 |
08:31:38 |
x8KAv4jinVF |
| 934 |
1122.5 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinVL |
| 148 |
1122 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinUb |
| 250 |
1122 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinUd |
| 205 |
1122 |
XLON |
24/12/2021 |
08:28:49 |
x8KAv4ji@j8 |
| 244 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nf |
| 250 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nj |
| 283 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nh |
| 487 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nv |
| 1333 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nx |
| 237 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nN |
| 250 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nR |
| 173 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nP |
| 134 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nH |
| 211 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nF |
| 544 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nL |
| 27 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nJ |
| 468 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mb |
| 282 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mZ |
| 1070 |
1123.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mf |
| 187 |
1124 |
XLON |
24/12/2021 |
08:24:40 |
x8KAv4ji@2r |
| 173 |
1124 |
XLON |
24/12/2021 |
08:24:40 |
x8KAv4ji@2p |
| 42 |
1123.5 |
XLON |
24/12/2021 |
08:22:15 |
x8KAv4ji@Ge |
| 200 |
1123.5 |
XLON |
24/12/2021 |
08:22:15 |
x8KAv4ji@Gg |
| 1556 |
1123.5 |
XLON |
24/12/2021 |
08:22:13 |
x8KAv4ji@G1 |
| 500 |
1124 |
XLON |
24/12/2021 |
08:21:03 |
x8KAv4ji@PF |
| 500 |
1124 |
XLON |
24/12/2021 |
08:20:34 |
x8KAv4ji@R2 |
| 517 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@Q9 |
| 90 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QD |
| 1100 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QB |
| 250 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QF |
| 938 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QP |
| 132 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QR |
| 1754 |
1123 |
XLON |
24/12/2021 |
08:18:00 |
x8KAv4ji$eb |
| 843 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rY |
| 106 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rc |
| 470 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$ra |
| 8 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$re |
| 242 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rm |
| 264 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zi |
| 146 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zm |
| 250 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zk |
| 871 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zu |
| 96 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zs |
| 15 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zw |
| 242 |
1121 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$En |
| 237 |
1121.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EL |
| 100 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EN |
| 250 |
1122 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$ER |
| 593 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EP |
| 394 |
1122 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$ES |
| 902 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$9Y |
| 4723 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LR |
| 3180 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LT |
| 166 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LV |
| 105 |
1121.5 |
XLON |
24/12/2021 |
08:13:47 |
x8KAv4ji$Jo |
| 308 |
1121.5 |
XLON |
24/12/2021 |
08:13:47 |
x8KAv4ji$Jm |
| 634 |
1117.5 |
XLON |
24/12/2021 |
08:08:53 |
x8KAv4jiy$Z |
| 181 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$f |
| 499 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$p |
| 1441 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$$ |
| 572 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$w |
| 883 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiyxF |
| 125 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiyxV |
| 1460 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiywX |
| 490 |
1117.5 |
XLON |
24/12/2021 |
08:06:54 |
x8KAv4jiy6o |
| 1600 |
1117.5 |
XLON |
24/12/2021 |
08:06:54 |
x8KAv4jiy6z |
| 1180 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyCC |
| 209 |
1118 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyCI |
| 301 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFg |
| 1600 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFi |
| 175 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFk |
| 612 |
1117.5 |
XLON |
24/12/2021 |
08:04:03 |
x8KAv4jiyJb |
| 250 |
1117.5 |
XLON |
24/12/2021 |
08:03:57 |
x8KAv4jiyIl |
| 1346 |
1117.5 |
XLON |
24/12/2021 |
08:03:57 |
x8KAv4jiyIt |
| 229 |
1117 |
XLON |
24/12/2021 |
08:02:22 |
x8KAv4jizbl |
| 256 |
1117.5 |
XLON |
24/12/2021 |
08:02:18 |
x8KAv4jizbz |
| 842 |
1116 |
XLON |
24/12/2021 |
08:02:01 |
x8KAv4jizda |
| 1921 |
1116.5 |
XLON |
24/12/2021 |
08:02:01 |
x8KAv4jizdc |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.