WPP plc
ISIN: JE00B8KF9B49
31 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 December 2021 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
200,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,127.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,115.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,122.01 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,777,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,153,287,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 70 |
1122.5 |
XLON |
31/12/2021 |
12:27:44 |
x8KAw1zQzhk |
| 1808 |
1122 |
XLON |
31/12/2021 |
12:27:38 |
x8KAw1zQzrd |
| 1177 |
1122 |
XLON |
31/12/2021 |
12:27:38 |
x8KAw1zQzrb |
| 184 |
1120.5 |
XLON |
31/12/2021 |
12:27:23 |
x8KAw1zQzoU |
| 286 |
1117.5 |
XLON |
31/12/2021 |
12:25:48 |
x8KAw1zQzKd |
| 637 |
1117.5 |
XLON |
31/12/2021 |
12:25:12 |
x8KAw1zQzO5 |
| 18 |
1117.5 |
XLON |
31/12/2021 |
12:25:12 |
x8KAw1zQzO7 |
| 274 |
1118 |
XLON |
31/12/2021 |
12:25:07 |
x8KAw1zQzQQ |
| 841 |
1116.5 |
XLON |
31/12/2021 |
12:23:31 |
x8KAw1zQw@$ |
| 21 |
1116.5 |
XLON |
31/12/2021 |
12:23:24 |
x8KAw1zQwug |
| 715 |
1117 |
XLON |
31/12/2021 |
12:23:22 |
x8KAw1zQwuN |
| 381 |
1116 |
XLON |
31/12/2021 |
12:22:17 |
x8KAw1zQw8C |
| 274 |
1115.5 |
XLON |
31/12/2021 |
12:21:44 |
x8KAw1zQwGs |
| 692 |
1115.5 |
XLON |
31/12/2021 |
12:21:44 |
x8KAw1zQwGy |
| 371 |
1115.5 |
XLON |
31/12/2021 |
12:21:44 |
x8KAw1zQwG@ |
| 327 |
1116 |
XLON |
31/12/2021 |
12:21:19 |
x8KAw1zQwVN |
| 104 |
1116 |
XLON |
31/12/2021 |
12:21:19 |
x8KAw1zQwVP |
| 547 |
1116 |
XLON |
31/12/2021 |
12:21:19 |
x8KAw1zQwVR |
| 1053 |
1116 |
XLON |
31/12/2021 |
12:20:04 |
x8KAw1zQxlR |
| 100 |
1115.5 |
XLON |
31/12/2021 |
12:18:41 |
x8KAw1zQx@i |
| 327 |
1115.5 |
XLON |
31/12/2021 |
12:18:27 |
x8KAw1zQxxl |
| 31 |
1116 |
XLON |
31/12/2021 |
12:17:52 |
x8KAw1zQx30 |
| 438 |
1116 |
XLON |
31/12/2021 |
12:17:52 |
x8KAw1zQx32 |
| 298 |
1116 |
XLON |
31/12/2021 |
12:17:07 |
x8KAw1zQxBQ |
| 198 |
1116 |
XLON |
31/12/2021 |
12:16:53 |
x8KAw1zQxHX |
| 76 |
1116 |
XLON |
31/12/2021 |
12:16:50 |
x8KAw1zQxHl |
| 681 |
1116 |
XLON |
31/12/2021 |
12:16:50 |
x8KAw1zQxHr |
| 827 |
1116.5 |
XLON |
31/12/2021 |
12:16:30 |
x8KAw1zQxSl |
| 155 |
1117 |
XLON |
31/12/2021 |
12:16:02 |
x8KAw1zQxOQ |
| 681 |
1117 |
XLON |
31/12/2021 |
12:16:02 |
x8KAw1zQxOS |
| 915 |
1116.5 |
XLON |
31/12/2021 |
12:14:22 |
x8KAw1zQuv6 |
| 1095 |
1117 |
XLON |
31/12/2021 |
12:14:21 |
x8KAw1zQuvI |
| 301 |
1117 |
XLON |
31/12/2021 |
12:14:21 |
x8KAw1zQuvK |
| 823 |
1117.5 |
XLON |
31/12/2021 |
12:13:48 |
x8KAw1zQu2F |
| 150 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuNS |
| 352 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuNU |
| 350 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuMY |
| 432 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuMa |
| 250 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuMW |
| 189 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuMc |
| 307 |
1117 |
XLON |
31/12/2021 |
12:12:57 |
x8KAw1zQuMe |
| 421 |
1115.5 |
XLON |
31/12/2021 |
12:11:45 |
x8KAw1zQvY1 |
| 20 |
1115.5 |
XLON |
31/12/2021 |
12:11:45 |
x8KAw1zQvYz |
| 250 |
1115.5 |
XLON |
31/12/2021 |
12:11:45 |
x8KAw1zQvY$ |
| 952 |
1115.5 |
XLON |
31/12/2021 |
12:09:45 |
x8KAw1zQvwX |
| 734 |
1115.5 |
XLON |
31/12/2021 |
12:08:21 |
x8KAw1zQvLe |
| 1091 |
1116 |
XLON |
31/12/2021 |
12:07:24 |
x8KAw1zQvP8 |
| 1758 |
1116.5 |
XLON |
31/12/2021 |
12:07:23 |
x8KAw1zQvOt |
| 1133 |
1117 |
XLON |
31/12/2021 |
12:05:42 |
x8KAw1zQcrn |
| 274 |
1117.5 |
XLON |
31/12/2021 |
12:03:31 |
x8KAw1zQcFp |
| 249 |
1117.5 |
XLON |
31/12/2021 |
12:03:26 |
x8KAw1zQc91 |
| 573 |
1117.5 |
XLON |
31/12/2021 |
12:03:24 |
x8KAw1zQc8n |
| 442 |
1118 |
XLON |
31/12/2021 |
12:02:41 |
x8KAw1zQcSY |
| 557 |
1118 |
XLON |
31/12/2021 |
12:01:58 |
x8KAw1zQcQF |
| 150 |
1118 |
XLON |
31/12/2021 |
12:01:16 |
x8KAw1zQdYw |
| 381 |
1118.5 |
XLON |
31/12/2021 |
12:01:16 |
x8KAw1zQdY0 |
| 648 |
1119 |
XLON |
31/12/2021 |
12:01:07 |
x8KAw1zQdlF |
| 352 |
1119 |
XLON |
31/12/2021 |
12:00:47 |
x8KAw1zQdtF |
| 734 |
1119.5 |
XLON |
31/12/2021 |
12:00:07 |
x8KAw1zQdxg |
| 923 |
1120 |
XLON |
31/12/2021 |
12:00:02 |
x8KAw1zQdwW |
| 750 |
1120 |
XLON |
31/12/2021 |
12:00:02 |
x8KAw1zQdwY |
| 40 |
1119 |
XLON |
31/12/2021 |
11:58:06 |
x8KAw1zQdTF |
| 1684 |
1119 |
XLON |
31/12/2021 |
11:58:06 |
x8KAw1zQdTL |
| 163 |
1119 |
XLON |
31/12/2021 |
11:55:02 |
x8KAw1zQa5W |
| 200 |
1119 |
XLON |
31/12/2021 |
11:55:02 |
x8KAw1zQa5Y |
| 520 |
1119.5 |
XLON |
31/12/2021 |
11:55:01 |
x8KAw1zQa5$ |
| 473 |
1120 |
XLON |
31/12/2021 |
11:54:27 |
x8KAw1zQaD5 |
| 472 |
1120 |
XLON |
31/12/2021 |
11:54:27 |
x8KAw1zQaD7 |
| 274 |
1120 |
XLON |
31/12/2021 |
11:53:27 |
x8KAw1zQaM8 |
| 194 |
1120 |
XLON |
31/12/2021 |
11:53:06 |
x8KAw1zQaJh |
| 753 |
1120 |
XLON |
31/12/2021 |
11:53:06 |
x8KAw1zQaJj |
| 958 |
1120 |
XLON |
31/12/2021 |
11:53:05 |
x8KAw1zQaJx |
| 54 |
1120.5 |
XLON |
31/12/2021 |
11:53:04 |
x8KAw1zQaJQ |
| 704 |
1120.5 |
XLON |
31/12/2021 |
11:53:04 |
x8KAw1zQaJS |
| 227 |
1120 |
XLON |
31/12/2021 |
11:52:05 |
x8KAw1zQbWp |
| 40 |
1120 |
XLON |
31/12/2021 |
11:52:05 |
x8KAw1zQbWr |
| 815 |
1120 |
XLON |
31/12/2021 |
11:51:26 |
x8KAw1zQbeQ |
| 6 |
1120 |
XLON |
31/12/2021 |
11:48:36 |
x8KAw1zQbEA |
| 200 |
1120 |
XLON |
31/12/2021 |
11:48:36 |
x8KAw1zQbEK |
| 37 |
1120 |
XLON |
31/12/2021 |
11:48:34 |
x8KAw1zQb90 |
| 31 |
1120 |
XLON |
31/12/2021 |
11:48:34 |
x8KAw1zQb98 |
| 314 |
1120 |
XLON |
31/12/2021 |
11:48:12 |
x8KAw1zQbLk |
| 1396 |
1120 |
XLON |
31/12/2021 |
11:48:12 |
x8KAw1zQbLm |
| 498 |
1120 |
XLON |
31/12/2021 |
11:45:57 |
x8KAw1zQYcK |
| 77 |
1120 |
XLON |
31/12/2021 |
11:44:53 |
x8KAw1zQYrZ |
| 1067 |
1120 |
XLON |
31/12/2021 |
11:44:53 |
x8KAw1zQYrb |
| 1218 |
1120.5 |
XLON |
31/12/2021 |
11:43:15 |
x8KAw1zQY7W |
| 845 |
1120.5 |
XLON |
31/12/2021 |
11:43:14 |
x8KAw1zQY7y |
| 758 |
1120.5 |
XLON |
31/12/2021 |
11:43:14 |
x8KAw1zQY7@ |
| 243 |
1120.5 |
XLON |
31/12/2021 |
11:43:14 |
x8KAw1zQY7w |
| 537 |
1120.5 |
XLON |
31/12/2021 |
11:43:14 |
x8KAw1zQY70 |
| 150 |
1120.5 |
XLON |
31/12/2021 |
11:43:14 |
x8KAw1zQY72 |
| 429 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJ4 |
| 40 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJ6 |
| 780 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJ2 |
| 56 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJ@ |
| 527 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJ0 |
| 100 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJw |
| 374 |
1120.5 |
XLON |
31/12/2021 |
11:41:16 |
x8KAw1zQYJy |
| 70 |
1120.5 |
XLON |
31/12/2021 |
11:40:17 |
x8KAw1zQYQx |
| 505 |
1120.5 |
XLON |
31/12/2021 |
11:40:17 |
x8KAw1zQYQz |
| 274 |
1120.5 |
XLON |
31/12/2021 |
11:38:18 |
x8KAw1zQZmc |
| 250 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZog |
| 349 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZoi |
| 170 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZoe |
| 570 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZoo |
| 59 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZoq |
| 371 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZok |
| 584 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZom |
| 1226 |
1120 |
XLON |
31/12/2021 |
11:38:05 |
x8KAw1zQZo1 |
| 187 |
1119.5 |
XLON |
31/12/2021 |
11:34:09 |
x8KAw1zQWab |
| 350 |
1119.5 |
XLON |
31/12/2021 |
11:34:09 |
x8KAw1zQWad |
| 530 |
1119 |
XLON |
31/12/2021 |
11:34:09 |
x8KAw1zQWaj |
| 1210 |
1119.5 |
XLON |
31/12/2021 |
11:34:09 |
x8KAw1zQWak |
| 454 |
1119.5 |
XLON |
31/12/2021 |
11:28:14 |
x8KAw1zQXaA |
| 845 |
1120 |
XLON |
31/12/2021 |
11:28:09 |
x8KAw1zQXdX |
| 1544 |
1120.5 |
XLON |
31/12/2021 |
11:28:09 |
x8KAw1zQXda |
| 276 |
1120.5 |
XLON |
31/12/2021 |
11:28:09 |
x8KAw1zQXdc |
| 108 |
1120.5 |
XLON |
31/12/2021 |
11:27:31 |
x8KAw1zQXYr |
| 17 |
1120.5 |
XLON |
31/12/2021 |
11:27:30 |
x8KAw1zQXYH |
| 343 |
1120.5 |
XLON |
31/12/2021 |
11:27:30 |
x8KAw1zQXYF |
| 379 |
1120.5 |
XLON |
31/12/2021 |
11:26:31 |
x8KAw1zQXqf |
| 376 |
1120.5 |
XLON |
31/12/2021 |
11:25:32 |
x8KAw1zQXo2 |
| 477 |
1120.5 |
XLON |
31/12/2021 |
11:24:06 |
x8KAw1zQX6w |
| 765 |
1120.5 |
XLON |
31/12/2021 |
11:24:06 |
x8KAw1zQX6y |
| 1084 |
1120.5 |
XLON |
31/12/2021 |
11:19:27 |
x8KAw1zQkeG |
| 251 |
1120 |
XLON |
31/12/2021 |
11:15:44 |
x8KAw1zQkEa |
| 484 |
1120 |
XLON |
31/12/2021 |
11:15:42 |
x8KAw1zQkEl |
| 604 |
1120 |
XLON |
31/12/2021 |
11:14:33 |
x8KAw1zQkIc |
| 1420 |
1119.5 |
XLON |
31/12/2021 |
11:13:48 |
x8KAw1zQldo |
| 655 |
1118.5 |
XLON |
31/12/2021 |
11:10:20 |
x8KAw1zQl62 |
| 1330 |
1119 |
XLON |
31/12/2021 |
11:10:08 |
x8KAw1zQl0p |
| 561 |
1119 |
XLON |
31/12/2021 |
11:06:35 |
x8KAw1zQiau |
| 1121 |
1119.5 |
XLON |
31/12/2021 |
11:06:12 |
x8KAw1zQiWy |
| 608 |
1120 |
XLON |
31/12/2021 |
11:03:14 |
x8KAw1zQi5M |
| 66 |
1120 |
XLON |
31/12/2021 |
11:02:50 |
x8KAw1zQi0X |
| 185 |
1120.5 |
XLON |
31/12/2021 |
11:02:06 |
x8KAw1zQiB0 |
| 284 |
1120.5 |
XLON |
31/12/2021 |
11:02:06 |
x8KAw1zQiB2 |
| 502 |
1120.5 |
XLON |
31/12/2021 |
11:01:30 |
x8KAw1zQiM8 |
| 539 |
1120.5 |
XLON |
31/12/2021 |
11:01:16 |
x8KAw1zQiG0 |
| 1021 |
1121 |
XLON |
31/12/2021 |
11:01:16 |
x8KAw1zQiGG |
| 662 |
1121 |
XLON |
31/12/2021 |
11:01:16 |
x8KAw1zQiGI |
| 248 |
1121.5 |
XLON |
31/12/2021 |
10:59:58 |
x8KAw1zQjd3 |
| 845 |
1121.5 |
XLON |
31/12/2021 |
10:59:58 |
x8KAw1zQjd9 |
| 239 |
1121.5 |
XLON |
31/12/2021 |
10:59:58 |
x8KAw1zQjdB |
| 250 |
1121.5 |
XLON |
31/12/2021 |
10:59:58 |
x8KAw1zQjd5 |
| 530 |
1121.5 |
XLON |
31/12/2021 |
10:59:58 |
x8KAw1zQjd7 |
| 113 |
1121.5 |
XLON |
31/12/2021 |
10:58:59 |
x8KAw1zQjrr |
| 250 |
1121.5 |
XLON |
31/12/2021 |
10:58:59 |
x8KAw1zQjrt |
| 171 |
1121.5 |
XLON |
31/12/2021 |
10:58:59 |
x8KAw1zQjrv |
| 164 |
1121.5 |
XLON |
31/12/2021 |
10:58:00 |
x8KAw1zQjpJ |
| 893 |
1121.5 |
XLON |
31/12/2021 |
10:58:00 |
x8KAw1zQjpL |
| 250 |
1121.5 |
XLON |
31/12/2021 |
10:58:00 |
x8KAw1zQjpN |
| 1011 |
1121 |
XLON |
31/12/2021 |
10:55:26 |
x8KAw1zQjDx |
| 1367 |
1121.5 |
XLON |
31/12/2021 |
10:54:52 |
x8KAw1zQjA0 |
| 574 |
1122 |
XLON |
31/12/2021 |
10:54:02 |
x8KAw1zQjJ8 |
| 1413 |
1122 |
XLON |
31/12/2021 |
10:54:02 |
x8KAw1zQjJA |
| 311 |
1122 |
XLON |
31/12/2021 |
10:48:59 |
x8KAw1zQg50 |
| 515 |
1122 |
XLON |
31/12/2021 |
10:47:51 |
x8KAw1zQg9G |
| 116 |
1122.5 |
XLON |
31/12/2021 |
10:47:51 |
x8KAw1zQg9N |
| 740 |
1122.5 |
XLON |
31/12/2021 |
10:47:51 |
x8KAw1zQg9P |
| 1952 |
1123 |
XLON |
31/12/2021 |
10:47:51 |
x8KAw1zQg9R |
| 212 |
1123 |
XLON |
31/12/2021 |
10:42:18 |
x8KAw1zQh2m |
| 1820 |
1123 |
XLON |
31/12/2021 |
10:42:04 |
x8KAw1zQhF3 |
| 1712 |
1123.5 |
XLON |
31/12/2021 |
10:42:04 |
x8KAw1zQhFD |
| 250 |
1123.5 |
XLON |
31/12/2021 |
10:41:17 |
x8KAw1zQhAV |
| 451 |
1123.5 |
XLON |
31/12/2021 |
10:41:17 |
x8KAw1zQhLX |
| 291 |
1123.5 |
XLON |
31/12/2021 |
10:41:17 |
x8KAw1zQhAT |
| 3 |
1123 |
XLON |
31/12/2021 |
10:38:04 |
x8KAw1zQej5 |
| 1691 |
1123 |
XLON |
31/12/2021 |
10:38:04 |
x8KAw1zQej7 |
| 250 |
1123.5 |
XLON |
31/12/2021 |
10:36:22 |
x8KAw1zQepg |
| 434 |
1123.5 |
XLON |
31/12/2021 |
10:36:22 |
x8KAw1zQepc |
| 330 |
1123.5 |
XLON |
31/12/2021 |
10:36:22 |
x8KAw1zQepe |
| 347 |
1123.5 |
XLON |
31/12/2021 |
10:36:22 |
x8KAw1zQepY |
| 420 |
1123.5 |
XLON |
31/12/2021 |
10:36:22 |
x8KAw1zQepa |
| 274 |
1123.5 |
XLON |
31/12/2021 |
10:34:44 |
x8KAw1zQe4J |
| 294 |
1123 |
XLON |
31/12/2021 |
10:34:24 |
x8KAw1zQe6S |
| 301 |
1123 |
XLON |
31/12/2021 |
10:34:24 |
x8KAw1zQe6Q |
| 328 |
1123 |
XLON |
31/12/2021 |
10:33:25 |
x8KAw1zQeE@ |
| 220 |
1123 |
XLON |
31/12/2021 |
10:33:25 |
x8KAw1zQeE0 |
| 205 |
1123 |
XLON |
31/12/2021 |
10:32:26 |
x8KAw1zQeGp |
| 761 |
1123 |
XLON |
31/12/2021 |
10:26:01 |
x8KAw1zQfNg |
| 278 |
1123 |
XLON |
31/12/2021 |
10:26:01 |
x8KAw1zQfNi |
| 1703 |
1123 |
XLON |
31/12/2021 |
10:25:18 |
x8KAw1zQfJs |
| 1348 |
1123 |
XLON |
31/12/2021 |
10:24:28 |
x8KAw1zQfR0 |
| 332 |
1123 |
XLON |
31/12/2021 |
10:18:59 |
x8KAw1zQMMi |
| 250 |
1123 |
XLON |
31/12/2021 |
10:18:59 |
x8KAw1zQMMk |
| 340 |
1123 |
XLON |
31/12/2021 |
10:18:59 |
x8KAw1zQMMm |
| 1007 |
1123 |
XLON |
31/12/2021 |
10:18:59 |
x8KAw1zQMMs |
| 821 |
1123 |
XLON |
31/12/2021 |
10:18:59 |
x8KAw1zQMMu |
| 4 |
1123.5 |
XLON |
31/12/2021 |
10:18:40 |
x8KAw1zQMJ1 |
| 565 |
1123.5 |
XLON |
31/12/2021 |
10:18:40 |
x8KAw1zQMJ3 |
| 171 |
1123.5 |
XLON |
31/12/2021 |
10:17:37 |
x8KAw1zQNaN |
| 250 |
1123.5 |
XLON |
31/12/2021 |
10:17:37 |
x8KAw1zQNaO |
| 54 |
1123.5 |
XLON |
31/12/2021 |
10:17:16 |
x8KAw1zQNWB |
| 362 |
1123.5 |
XLON |
31/12/2021 |
10:17:16 |
x8KAw1zQNWD |
| 211 |
1123.5 |
XLON |
31/12/2021 |
10:17:16 |
x8KAw1zQNWJ |
| 1399 |
1123 |
XLON |
31/12/2021 |
10:12:37 |
x8KAw1zQN8J |
| 346 |
1122.5 |
XLON |
31/12/2021 |
10:04:41 |
x8KAw1zQKCA |
| 16 |
1123 |
XLON |
31/12/2021 |
10:04:40 |
x8KAw1zQKCE |
| 482 |
1123 |
XLON |
31/12/2021 |
10:04:40 |
x8KAw1zQKCG |
| 784 |
1123 |
XLON |
31/12/2021 |
10:04:32 |
x8KAw1zQKEc |
| 408 |
1123 |
XLON |
31/12/2021 |
10:04:32 |
x8KAw1zQKEe |
| 1597 |
1123.5 |
XLON |
31/12/2021 |
10:04:31 |
x8KAw1zQKEk |
| 309 |
1123.5 |
XLON |
31/12/2021 |
10:04:31 |
x8KAw1zQKEm |
| 201 |
1124 |
XLON |
31/12/2021 |
10:01:35 |
x8KAw1zQLZX |
| 320 |
1124 |
XLON |
31/12/2021 |
10:01:35 |
x8KAw1zQLZZ |
| 330 |
1124 |
XLON |
31/12/2021 |
10:01:35 |
x8KAw1zQLZb |
| 1984 |
1124 |
XLON |
31/12/2021 |
10:01:35 |
x8KAw1zQLZe |
| 513 |
1124.5 |
XLON |
31/12/2021 |
10:01:32 |
x8KAw1zQLZU |
| 423 |
1124.5 |
XLON |
31/12/2021 |
10:01:32 |
x8KAw1zQLYY |
| 151 |
1124.5 |
XLON |
31/12/2021 |
10:01:32 |
x8KAw1zQLYW |
| 17 |
1124.5 |
XLON |
31/12/2021 |
10:01:32 |
x8KAw1zQLYa |
| 233 |
1124.5 |
XLON |
31/12/2021 |
10:01:32 |
x8KAw1zQLYj |
| 205 |
1124.5 |
XLON |
31/12/2021 |
10:00:58 |
x8KAw1zQLec |
| 133 |
1124.5 |
XLON |
31/12/2021 |
09:59:59 |
x8KAw1zQL$0 |
| 211 |
1124.5 |
XLON |
31/12/2021 |
09:59:59 |
x8KAw1zQL$2 |
| 1066 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0u |
| 129 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0y |
| 250 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0@ |
| 245 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0w |
| 161 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL00 |
| 663 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0C |
| 50 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0I |
| 443 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0E |
| 866 |
1124.5 |
XLON |
31/12/2021 |
09:58:52 |
x8KAw1zQL0G |
| 443 |
1124 |
XLON |
31/12/2021 |
09:57:15 |
x8KAw1zQLMQ |
| 494 |
1124 |
XLON |
31/12/2021 |
09:57:15 |
x8KAw1zQLMS |
| 791 |
1123.5 |
XLON |
31/12/2021 |
09:49:20 |
x8KAw1zQIMu |
| 1797 |
1123.5 |
XLON |
31/12/2021 |
09:49:11 |
x8KAw1zQIHP |
| 450 |
1124 |
XLON |
31/12/2021 |
09:49:10 |
x8KAw1zQIGa |
| 213 |
1124 |
XLON |
31/12/2021 |
09:49:10 |
x8KAw1zQIGY |
| 530 |
1124 |
XLON |
31/12/2021 |
09:45:18 |
x8KAw1zQJ$R |
| 267 |
1124.5 |
XLON |
31/12/2021 |
09:45:17 |
x8KAw1zQJ$S |
| 344 |
1124.5 |
XLON |
31/12/2021 |
09:45:17 |
x8KAw1zQJ$U |
| 56 |
1124.5 |
XLON |
31/12/2021 |
09:45:17 |
x8KAw1zQJ@W |
| 1259 |
1124.5 |
XLON |
31/12/2021 |
09:45:17 |
x8KAw1zQJ@Y |
| 482 |
1124.5 |
XLON |
31/12/2021 |
09:45:17 |
x8KAw1zQJ@g |
| 497 |
1124.5 |
XLON |
31/12/2021 |
09:40:35 |
x8KAw1zQGk8 |
| 114 |
1124.5 |
XLON |
31/12/2021 |
09:40:35 |
x8KAw1zQGkA |
| 313 |
1124.5 |
XLON |
31/12/2021 |
09:40:19 |
x8KAw1zQGgG |
| 250 |
1124.5 |
XLON |
31/12/2021 |
09:40:19 |
x8KAw1zQGgM |
| 216 |
1124.5 |
XLON |
31/12/2021 |
09:40:19 |
x8KAw1zQGgO |
| 455 |
1124.5 |
XLON |
31/12/2021 |
09:40:19 |
x8KAw1zQGgI |
| 733 |
1124.5 |
XLON |
31/12/2021 |
09:40:19 |
x8KAw1zQGgK |
| 53 |
1124.5 |
XLON |
31/12/2021 |
09:39:24 |
x8KAw1zQGoe |
| 207 |
1124.5 |
XLON |
31/12/2021 |
09:39:24 |
x8KAw1zQGog |
| 100 |
1124.5 |
XLON |
31/12/2021 |
09:39:22 |
x8KAw1zQGyp |
| 313 |
1124.5 |
XLON |
31/12/2021 |
09:39:22 |
x8KAw1zQGyv |
| 310 |
1124.5 |
XLON |
31/12/2021 |
09:39:22 |
x8KAw1zQGy$ |
| 267 |
1124.5 |
XLON |
31/12/2021 |
09:39:22 |
x8KAw1zQGy5 |
| 50 |
1124.5 |
XLON |
31/12/2021 |
09:39:22 |
x8KAw1zQGy9 |
| 191 |
1124.5 |
XLON |
31/12/2021 |
09:39:22 |
x8KAw1zQGy7 |
| 846 |
1123.5 |
XLON |
31/12/2021 |
09:38:13 |
x8KAw1zQG1g |
| 561 |
1123.5 |
XLON |
31/12/2021 |
09:38:13 |
x8KAw1zQG1i |
| 77 |
1123.5 |
XLON |
31/12/2021 |
09:38:13 |
x8KAw1zQG1e |
| 101 |
1123.5 |
XLON |
31/12/2021 |
09:38:13 |
x8KAw1zQG1k |
| 110 |
1123 |
XLON |
31/12/2021 |
09:36:01 |
x8KAw1zQGT1 |
| 339 |
1123 |
XLON |
31/12/2021 |
09:36:01 |
x8KAw1zQGT3 |
| 590 |
1123 |
XLON |
31/12/2021 |
09:36:01 |
x8KAw1zQGT5 |
| 755 |
1122.5 |
XLON |
31/12/2021 |
09:34:10 |
x8KAw1zQHf0 |
| 1248 |
1123 |
XLON |
31/12/2021 |
09:32:59 |
x8KAw1zQHo3 |
| 274 |
1122 |
XLON |
31/12/2021 |
09:28:25 |
x8KAw1zQUY3 |
| 481 |
1122 |
XLON |
31/12/2021 |
09:24:39 |
x8KAw1zQUUa |
| 180 |
1122 |
XLON |
31/12/2021 |
09:24:39 |
x8KAw1zQUUc |
| 829 |
1122 |
XLON |
31/12/2021 |
09:23:58 |
x8KAw1zQVWR |
| 1388 |
1122.5 |
XLON |
31/12/2021 |
09:23:58 |
x8KAw1zQVWT |
| 505 |
1122.5 |
XLON |
31/12/2021 |
09:23:58 |
x8KAw1zQVWV |
| 175 |
1123 |
XLON |
31/12/2021 |
09:23:45 |
x8KAw1zQVYv |
| 345 |
1123 |
XLON |
31/12/2021 |
09:23:45 |
x8KAw1zQVYx |
| 473 |
1123 |
XLON |
31/12/2021 |
09:23:45 |
x8KAw1zQVY1 |
| 250 |
1123 |
XLON |
31/12/2021 |
09:23:45 |
x8KAw1zQVY3 |
| 350 |
1123 |
XLON |
31/12/2021 |
09:23:45 |
x8KAw1zQVY5 |
| 368 |
1121.5 |
XLON |
31/12/2021 |
09:18:37 |
x8KAw1zQSXb |
| 249 |
1121.5 |
XLON |
31/12/2021 |
09:18:37 |
x8KAw1zQSXf |
| 308 |
1122 |
XLON |
31/12/2021 |
09:17:06 |
x8KAw1zQSmU |
| 514 |
1122 |
XLON |
31/12/2021 |
09:17:06 |
x8KAw1zQSpW |
| 1299 |
1122.5 |
XLON |
31/12/2021 |
09:16:57 |
x8KAw1zQSy@ |
| 578 |
1122.5 |
XLON |
31/12/2021 |
09:16:57 |
x8KAw1zQSy0 |
| 113 |
1123 |
XLON |
31/12/2021 |
09:16:30 |
x8KAw1zQSws |
| 250 |
1123 |
XLON |
31/12/2021 |
09:16:30 |
x8KAw1zQSwu |
| 446 |
1123 |
XLON |
31/12/2021 |
09:16:30 |
x8KAw1zQSww |
| 380 |
1123 |
XLON |
31/12/2021 |
09:16:25 |
x8KAw1zQS7d |
| 184 |
1123 |
XLON |
31/12/2021 |
09:16:25 |
x8KAw1zQS7j |
| 325 |
1122 |
XLON |
31/12/2021 |
09:13:46 |
x8KAw1zQSRj |
| 318 |
1121.5 |
XLON |
31/12/2021 |
09:08:37 |
x8KAw1zQT84 |
| 452 |
1121.5 |
XLON |
31/12/2021 |
09:08:37 |
x8KAw1zQT86 |
| 189 |
1122 |
XLON |
31/12/2021 |
09:07:41 |
x8KAw1zQTJ7 |
| 1081 |
1122 |
XLON |
31/12/2021 |
09:07:41 |
x8KAw1zQTJ9 |
| 575 |
1122 |
XLON |
31/12/2021 |
09:06:57 |
x8KAw1zQTR$ |
| 454 |
1122.5 |
XLON |
31/12/2021 |
09:06:53 |
x8KAw1zQTQh |
| 662 |
1122.5 |
XLON |
31/12/2021 |
09:06:53 |
x8KAw1zQTQj |
| 163 |
1122.5 |
XLON |
31/12/2021 |
09:06:53 |
x8KAw1zQTQf |
| 283 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQnN |
| 226 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQnP |
| 325 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQnR |
| 250 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQnT |
| 444 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQnV |
| 99 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQmX |
| 1284 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQmd |
| 1500 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQmf |
| 104 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQmh |
| 473 |
1122.5 |
XLON |
31/12/2021 |
09:04:41 |
x8KAw1zQQmn |
| 732 |
1122.5 |
XLON |
31/12/2021 |
09:04:36 |
x8KAw1zQQph |
| 252 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzc |
| 1186 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzh |
| 90 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzr |
| 472 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzp |
| 403 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzl |
| 350 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzn |
| 436 |
1122.5 |
XLON |
31/12/2021 |
09:04:30 |
x8KAw1zQQzj |
| 102 |
1122 |
XLON |
31/12/2021 |
09:02:05 |
x8KAw1zQQLv |
| 381 |
1122.5 |
XLON |
31/12/2021 |
08:53:37 |
x8KAw1zQOft |
| 158 |
1122.5 |
XLON |
31/12/2021 |
08:53:37 |
x8KAw1zQOfx |
| 496 |
1123 |
XLON |
31/12/2021 |
08:53:34 |
x8KAw1zQOfF |
| 270 |
1123 |
XLON |
31/12/2021 |
08:53:34 |
x8KAw1zQOfH |
| 1176 |
1123.5 |
XLON |
31/12/2021 |
08:53:34 |
x8KAw1zQOfK |
| 309 |
1123.5 |
XLON |
31/12/2021 |
08:53:34 |
x8KAw1zQOfM |
| 734 |
1124 |
XLON |
31/12/2021 |
08:51:57 |
x8KAw1zQOoP |
| 659 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOz5 |
| 207 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOzH |
| 250 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOzF |
| 803 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOzB |
| 363 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOzD |
| 508 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOz7 |
| 557 |
1124.5 |
XLON |
31/12/2021 |
08:51:54 |
x8KAw1zQOz9 |
| 282 |
1124 |
XLON |
31/12/2021 |
08:50:59 |
x8KAw1zQO10 |
| 183 |
1124 |
XLON |
31/12/2021 |
08:50:54 |
x8KAw1zQO3Z |
| 354 |
1124 |
XLON |
31/12/2021 |
08:50:54 |
x8KAw1zQO3b |
| 121 |
1124 |
XLON |
31/12/2021 |
08:50:53 |
x8KAw1zQO3w |
| 468 |
1124 |
XLON |
31/12/2021 |
08:50:53 |
x8KAw1zQO3y |
| 138 |
1124 |
XLON |
31/12/2021 |
08:50:53 |
x8KAw1zQO36 |
| 437 |
1124 |
XLON |
31/12/2021 |
08:50:53 |
x8KAw1zQO38 |
| 1210 |
1123.5 |
XLON |
31/12/2021 |
08:50:53 |
x8KAw1zQO3K |
| 288 |
1123.5 |
XLON |
31/12/2021 |
08:48:37 |
x8KAw1zQOVA |
| 1210 |
1123 |
XLON |
31/12/2021 |
08:47:26 |
x8KAw1zQPj9 |
| 515 |
1123 |
XLON |
31/12/2021 |
08:43:37 |
x8KAw1zQPES |
| 1210 |
1123 |
XLON |
31/12/2021 |
08:41:31 |
x8KAw1zQPVS |
| 1121 |
1123 |
XLON |
31/12/2021 |
08:39:05 |
x8KAw1zQ6sq |
| 89 |
1123 |
XLON |
31/12/2021 |
08:38:37 |
x8KAw1zQ6oc |
| 185 |
1123 |
XLON |
31/12/2021 |
08:38:02 |
x8KAw1zQ6$N |
| 282 |
1123.5 |
XLON |
31/12/2021 |
08:36:04 |
x8KAw1zQ6FT |
| 1210 |
1123 |
XLON |
31/12/2021 |
08:35:20 |
x8KAw1zQ6KR |
| 1209 |
1123 |
XLON |
31/12/2021 |
08:29:33 |
x8KAw1zQ786 |
| 130 |
1123 |
XLON |
31/12/2021 |
08:29:09 |
x8KAw1zQ7MB |
| 188 |
1123.5 |
XLON |
31/12/2021 |
08:28:24 |
x8KAw1zQ4ah |
| 460 |
1123.5 |
XLON |
31/12/2021 |
08:28:20 |
x8KAw1zQ4db |
| 1135 |
1124 |
XLON |
31/12/2021 |
08:28:20 |
x8KAw1zQ4dd |
| 313 |
1124 |
XLON |
31/12/2021 |
08:27:37 |
x8KAw1zQ4hh |
| 352 |
1124 |
XLON |
31/12/2021 |
08:27:37 |
x8KAw1zQ4hj |
| 130 |
1124 |
XLON |
31/12/2021 |
08:27:37 |
x8KAw1zQ4hk |
| 270 |
1124 |
XLON |
31/12/2021 |
08:26:57 |
x8KAw1zQ4vZ |
| 69 |
1124 |
XLON |
31/12/2021 |
08:25:49 |
x8KAw1zQ43m |
| 363 |
1124.5 |
XLON |
31/12/2021 |
08:23:21 |
x8KAw1zQ5Yp |
| 521 |
1125 |
XLON |
31/12/2021 |
08:23:21 |
x8KAw1zQ5Yr |
| 281 |
1125.5 |
XLON |
31/12/2021 |
08:21:28 |
x8KAw1zQ53F |
| 146 |
1125.5 |
XLON |
31/12/2021 |
08:21:28 |
x8KAw1zQ53H |
| 538 |
1125.5 |
XLON |
31/12/2021 |
08:21:22 |
x8KAw1zQ52I |
| 493 |
1126 |
XLON |
31/12/2021 |
08:21:17 |
x8KAw1zQ5DF |
| 1035 |
1127 |
XLON |
31/12/2021 |
08:21:17 |
x8KAw1zQ5DJ |
| 250 |
1126.5 |
XLON |
31/12/2021 |
08:21:17 |
x8KAw1zQ5DL |
| 925 |
1126.5 |
XLON |
31/12/2021 |
08:21:17 |
x8KAw1zQ5DR |
| 267 |
1127 |
XLON |
31/12/2021 |
08:20:20 |
x8KAw1zQ5GT |
| 1783 |
1127 |
XLON |
31/12/2021 |
08:20:19 |
x8KAw1zQ5Ji |
| 274 |
1126 |
XLON |
31/12/2021 |
08:20:15 |
x8KAw1zQ5I7 |
| 59 |
1126.5 |
XLON |
31/12/2021 |
08:20:15 |
x8KAw1zQ5I8 |
| 201 |
1126.5 |
XLON |
31/12/2021 |
08:20:15 |
x8KAw1zQ5IA |
| 158 |
1126.5 |
XLON |
31/12/2021 |
08:20:15 |
x8KAw1zQ5IJ |
| 215 |
1126.5 |
XLON |
31/12/2021 |
08:20:15 |
x8KAw1zQ5IL |
| 619 |
1125 |
XLON |
31/12/2021 |
08:19:46 |
x8KAw1zQ5QU |
| 212 |
1125 |
XLON |
31/12/2021 |
08:19:46 |
x8KAw1zQ2bW |
| 202 |
1125 |
XLON |
31/12/2021 |
08:18:37 |
x8KAw1zQ2yC |
| 276 |
1125.5 |
XLON |
31/12/2021 |
08:18:32 |
x8KAw1zQ2vX |
| 153 |
1125.5 |
XLON |
31/12/2021 |
08:18:32 |
x8KAw1zQ2vd |
| 254 |
1125.5 |
XLON |
31/12/2021 |
08:18:32 |
x8KAw1zQ2vf |
| 309 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2um |
| 69 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uo |
| 203 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uq |
| 67 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2us |
| 116 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uy |
| 57 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2u@ |
| 138 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uu |
| 107 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uw |
| 474 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uD |
| 181 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uJ |
| 577 |
1125.5 |
XLON |
31/12/2021 |
08:18:31 |
x8KAw1zQ2uL |
| 109 |
1125.5 |
XLON |
31/12/2021 |
08:13:37 |
x8KAw1zQ360 |
| 635 |
1126 |
XLON |
31/12/2021 |
08:13:36 |
x8KAw1zQ36N |
| 274 |
1126.5 |
XLON |
31/12/2021 |
08:09:40 |
x8KAw1zQ0wc |
| 662 |
1126.5 |
XLON |
31/12/2021 |
08:08:34 |
x8KAw1zQ0Nk |
| 2067 |
1127 |
XLON |
31/12/2021 |
08:08:24 |
x8KAw1zQ0Mq |
| 360 |
1127 |
XLON |
31/12/2021 |
08:08:24 |
x8KAw1zQ0Mw |
| 507 |
1127 |
XLON |
31/12/2021 |
08:08:24 |
x8KAw1zQ0My |
| 250 |
1127 |
XLON |
31/12/2021 |
08:08:24 |
x8KAw1zQ0M@ |
| 427 |
1126.5 |
XLON |
31/12/2021 |
08:08:23 |
x8KAw1zQ0MF |
| 637 |
1127 |
XLON |
31/12/2021 |
08:08:23 |
x8KAw1zQ0MG |
| 414 |
1127 |
XLON |
31/12/2021 |
08:06:17 |
x8KAw1zQ1nY |
| 205 |
1127 |
XLON |
31/12/2021 |
08:06:08 |
x8KAw1zQ1my |
| 205 |
1127 |
XLON |
31/12/2021 |
08:06:06 |
x8KAw1zQ1pj |
| 2632 |
1127 |
XLON |
31/12/2021 |
08:06:01 |
x8KAw1zQ1pE |
| 303 |
1126.5 |
XLON |
31/12/2021 |
08:05:55 |
x8KAw1zQ1$a |
| 44 |
1126.5 |
XLON |
31/12/2021 |
08:05:55 |
x8KAw1zQ1$c |
| 125 |
1126.5 |
XLON |
31/12/2021 |
08:05:55 |
x8KAw1zQ1$e |
| 100 |
1126.5 |
XLON |
31/12/2021 |
08:05:55 |
x8KAw1zQ1$k |
| 384 |
1126.5 |
XLON |
31/12/2021 |
08:05:55 |
x8KAw1zQ1$m |
| 485 |
1126.5 |
XLON |
31/12/2021 |
08:05:55 |
x8KAw1zQ1$s |
| 223 |
1126.5 |
XLON |
31/12/2021 |
08:05:54 |
x8KAw1zQ1$$ |
| 250 |
1126.5 |
XLON |
31/12/2021 |
08:05:54 |
x8KAw1zQ1$1 |
| 440 |
1127 |
XLON |
31/12/2021 |
08:05:54 |
x8KAw1zQ1$L |
| 42 |
1127 |
XLON |
31/12/2021 |
08:05:54 |
x8KAw1zQ1$N |
| 416 |
1126.5 |
XLON |
31/12/2021 |
08:05:54 |
x8KAw1zQ1$U |
| 615 |
1127 |
XLON |
31/12/2021 |
08:05:54 |
x8KAw1zQ1@W |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.