WPP plc
ISIN: JE00B8KF9B49
11 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 January 2022 it had purchased a total of 276,310 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
276,310 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,180.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,156.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,171.18 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,663,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,173,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 2466 |
1166 |
XLON |
11/01/2022 |
16:28:17 |
x8KAyLWP213 |
| 230 |
1166 |
XLON |
11/01/2022 |
16:27:53 |
x8KAyLWP2Kr |
| 350 |
1166 |
XLON |
11/01/2022 |
16:27:41 |
x8KAyLWP2Vl |
| 86 |
1166 |
XLON |
11/01/2022 |
16:26:07 |
x8KAyLWP0a4 |
| 300 |
1166 |
XLON |
11/01/2022 |
16:25:29 |
x8KAyLWP0L7 |
| 270 |
1166 |
XLON |
11/01/2022 |
16:25:29 |
x8KAyLWP0L5 |
| 300 |
1165.5 |
XLON |
11/01/2022 |
16:25:18 |
x8KAyLWP0Ty |
| 335 |
1164.5 |
XLON |
11/01/2022 |
16:24:11 |
x8KAyLWP1UN |
| 766 |
1165 |
XLON |
11/01/2022 |
16:24:10 |
x8KAyLWP1P4 |
| 643 |
1165.5 |
XLON |
11/01/2022 |
16:23:42 |
x8KAyLWPEtW |
| 142 |
1165.5 |
XLON |
11/01/2022 |
16:23:42 |
x8KAyLWPEtc |
| 1196 |
1165.5 |
XLON |
11/01/2022 |
16:23:42 |
x8KAyLWPEte |
| 15 |
1166 |
XLON |
11/01/2022 |
16:23:09 |
x8KAyLWPET6 |
| 1614 |
1166 |
XLON |
11/01/2022 |
16:23:09 |
x8KAyLWPETD |
| 65 |
1166.5 |
XLON |
11/01/2022 |
16:23:07 |
x8KAyLWPESs |
| 200 |
1166.5 |
XLON |
11/01/2022 |
16:23:07 |
x8KAyLWPESq |
| 215 |
1166.5 |
XLON |
11/01/2022 |
16:23:07 |
x8KAyLWPES1 |
| 1087 |
1166.5 |
XLON |
11/01/2022 |
16:23:06 |
x8KAyLWPESI |
| 606 |
1166 |
XLON |
11/01/2022 |
16:20:56 |
x8KAyLWPCOY |
| 1382 |
1166.5 |
XLON |
11/01/2022 |
16:20:55 |
x8KAyLWPCRe |
| 1062 |
1167.5 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbl |
| 300 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbn |
| 130 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbs |
| 625 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbu |
| 332 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbw |
| 300 |
1167 |
XLON |
11/01/2022 |
16:19:46 |
x8KAyLWPAd4 |
| 212 |
1167 |
XLON |
11/01/2022 |
16:19:45 |
x8KAyLWPAWc |
| 221 |
1167 |
XLON |
11/01/2022 |
16:19:37 |
x8KAyLWPAeZ |
| 251 |
1167 |
XLON |
11/01/2022 |
16:19:29 |
x8KAyLWPAsL |
| 321 |
1165.5 |
XLON |
11/01/2022 |
16:17:44 |
x8KAyLWPBCg |
| 640 |
1165.5 |
XLON |
11/01/2022 |
16:17:40 |
x8KAyLWPBEM |
| 300 |
1166 |
XLON |
11/01/2022 |
16:17:17 |
x8KAyLWPBOJ |
| 390 |
1165.5 |
XLON |
11/01/2022 |
16:17:02 |
x8KAyLWP8jx |
| 334 |
1165.5 |
XLON |
11/01/2022 |
16:16:56 |
x8KAyLWP8eW |
| 464 |
1166 |
XLON |
11/01/2022 |
16:16:38 |
x8KAyLWP8ux |
| 844 |
1166.5 |
XLON |
11/01/2022 |
16:16:37 |
x8KAyLWP8uM |
| 215 |
1166.5 |
XLON |
11/01/2022 |
16:16:37 |
x8KAyLWP8uO |
| 153 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP82O |
| 93 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP82Q |
| 491 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP8DX |
| 1156 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP8Dl |
| 524 |
1167.5 |
XLON |
11/01/2022 |
16:16:00 |
x8KAyLWP8QN |
| 51 |
1167.5 |
XLON |
11/01/2022 |
16:16:00 |
x8KAyLWP8QP |
| 35 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bd |
| 314 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bf |
| 7 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bh |
| 409 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bn |
| 48 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bp |
| 152 |
1167.5 |
XLON |
11/01/2022 |
16:15:27 |
x8KAyLWP9mw |
| 154 |
1167.5 |
XLON |
11/01/2022 |
16:15:27 |
x8KAyLWP9my |
| 246 |
1167.5 |
XLON |
11/01/2022 |
16:14:56 |
x8KAyLWP9TU |
| 213 |
1167.5 |
XLON |
11/01/2022 |
16:14:56 |
x8KAyLWP9Sj |
| 500 |
1167 |
XLON |
11/01/2022 |
16:14:46 |
x8KAyLWQsZN |
| 392 |
1167 |
XLON |
11/01/2022 |
16:14:04 |
x8KAyLWQs8i |
| 90 |
1167 |
XLON |
11/01/2022 |
16:14:00 |
x8KAyLWQsLA |
| 57 |
1167 |
XLON |
11/01/2022 |
16:14:00 |
x8KAyLWQsLC |
| 870 |
1167.5 |
XLON |
11/01/2022 |
16:13:20 |
x8KAyLWQtyf |
| 507 |
1167.5 |
XLON |
11/01/2022 |
16:11:28 |
x8KAyLWQqVY |
| 832 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqPK |
| 300 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqPM |
| 740 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqPV |
| 927 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqOX |
| 253 |
1167 |
XLON |
11/01/2022 |
16:09:08 |
x8KAyLWQo0T |
| 300 |
1167 |
XLON |
11/01/2022 |
16:08:51 |
x8KAyLWQoVt |
| 480 |
1167 |
XLON |
11/01/2022 |
16:08:51 |
x8KAyLWQoV9 |
| 300 |
1167.5 |
XLON |
11/01/2022 |
16:08:46 |
x8KAyLWQoR6 |
| 269 |
1167.5 |
XLON |
11/01/2022 |
16:08:04 |
x8KAyLWQp1j |
| 487 |
1167.5 |
XLON |
11/01/2022 |
16:08:04 |
x8KAyLWQp1q |
| 80 |
1167.5 |
XLON |
11/01/2022 |
16:07:59 |
x8KAyLWQp24 |
| 807 |
1168 |
XLON |
11/01/2022 |
16:07:59 |
x8KAyLWQp2G |
| 200 |
1168.5 |
XLON |
11/01/2022 |
16:07:27 |
x8KAyLWQpOQ |
| 100 |
1168.5 |
XLON |
11/01/2022 |
16:07:21 |
x8KAyLWQmbR |
| 709 |
1168.5 |
XLON |
11/01/2022 |
16:07:03 |
x8KAyLWQmqz |
| 609 |
1169 |
XLON |
11/01/2022 |
16:06:55 |
x8KAyLWQm@Y |
| 1010 |
1169 |
XLON |
11/01/2022 |
16:06:55 |
x8KAyLWQm@c |
| 359 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm5Q |
| 277 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm5U |
| 300 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm5S |
| 782 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm4e |
| 521 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm4l |
| 291 |
1169.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnRR |
| 185 |
1169.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnRV |
| 7 |
1170 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQn |
| 1080 |
1170 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQp |
| 463 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQx |
| 90 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQz |
| 210 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQ3 |
| 456 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQJ |
| 631 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQL |
| 24 |
1170.5 |
XLON |
11/01/2022 |
16:03:17 |
x8KAyLWQ$e2 |
| 144 |
1170.5 |
XLON |
11/01/2022 |
16:03:14 |
x8KAyLWQ$hJ |
| 1461 |
1170.5 |
XLON |
11/01/2022 |
16:02:50 |
x8KAyLWQ$4j |
| 265 |
1170.5 |
XLON |
11/01/2022 |
16:02:49 |
x8KAyLWQ$4p |
| 246 |
1170 |
XLON |
11/01/2022 |
16:02:27 |
x8KAyLWQ$As |
| 44 |
1170 |
XLON |
11/01/2022 |
16:01:45 |
x8KAyLWQykr |
| 129 |
1170 |
XLON |
11/01/2022 |
16:01:45 |
x8KAyLWQyks |
| 202 |
1170 |
XLON |
11/01/2022 |
16:01:37 |
x8KAyLWQyqd |
| 200 |
1170 |
XLON |
11/01/2022 |
16:01:29 |
x8KAyLWQymh |
| 153 |
1170 |
XLON |
11/01/2022 |
16:01:21 |
x8KAyLWQyyV |
| 32 |
1170 |
XLON |
11/01/2022 |
16:01:21 |
x8KAyLWQy$X |
| 268 |
1170 |
XLON |
11/01/2022 |
16:01:13 |
x8KAyLWQyxt |
| 130 |
1170 |
XLON |
11/01/2022 |
16:01:01 |
x8KAyLWQy1Q |
| 300 |
1170 |
XLON |
11/01/2022 |
16:01:01 |
x8KAyLWQy1V |
| 184 |
1170 |
XLON |
11/01/2022 |
16:00:59 |
x8KAyLWQy3S |
| 185 |
1170 |
XLON |
11/01/2022 |
16:00:57 |
x8KAyLWQyC9 |
| 42 |
1169.5 |
XLON |
11/01/2022 |
16:00:33 |
x8KAyLWQyJa |
| 164 |
1169.5 |
XLON |
11/01/2022 |
16:00:33 |
x8KAyLWQyJc |
| 205 |
1169.5 |
XLON |
11/01/2022 |
16:00:26 |
x8KAyLWQyT7 |
| 57 |
1169 |
XLON |
11/01/2022 |
16:00:25 |
x8KAyLWQyS8 |
| 125 |
1169 |
XLON |
11/01/2022 |
16:00:25 |
x8KAyLWQySD |
| 1706 |
1168.5 |
XLON |
11/01/2022 |
15:59:03 |
x8KAyLWQzKQ |
| 7 |
1168.5 |
XLON |
11/01/2022 |
15:58:11 |
x8KAyLWQwv$ |
| 500 |
1168.5 |
XLON |
11/01/2022 |
15:58:11 |
x8KAyLWQwv3 |
| 393 |
1168.5 |
XLON |
11/01/2022 |
15:58:11 |
x8KAyLWQwv5 |
| 220 |
1168.5 |
XLON |
11/01/2022 |
15:58:09 |
x8KAyLWQwxA |
| 30 |
1168.5 |
XLON |
11/01/2022 |
15:58:09 |
x8KAyLWQwx8 |
| 87 |
1168.5 |
XLON |
11/01/2022 |
15:57:57 |
x8KAyLWQw0t |
| 56 |
1168.5 |
XLON |
11/01/2022 |
15:57:57 |
x8KAyLWQw0x |
| 138 |
1168.5 |
XLON |
11/01/2022 |
15:57:57 |
x8KAyLWQw0v |
| 225 |
1168.5 |
XLON |
11/01/2022 |
15:57:45 |
x8KAyLWQw9N |
| 17 |
1168.5 |
XLON |
11/01/2022 |
15:57:22 |
x8KAyLWQwUE |
| 283 |
1168.5 |
XLON |
11/01/2022 |
15:57:22 |
x8KAyLWQwUK |
| 259 |
1168.5 |
XLON |
11/01/2022 |
15:57:21 |
x8KAyLWQwPH |
| 234 |
1168.5 |
XLON |
11/01/2022 |
15:57:09 |
x8KAyLWQxXX |
| 300 |
1168.5 |
XLON |
11/01/2022 |
15:56:48 |
x8KAyLWQxgM |
| 253 |
1168.5 |
XLON |
11/01/2022 |
15:56:45 |
x8KAyLWQxqA |
| 208 |
1168.5 |
XLON |
11/01/2022 |
15:56:33 |
x8KAyLWQxpJ |
| 63 |
1168.5 |
XLON |
11/01/2022 |
15:56:33 |
x8KAyLWQxpH |
| 121 |
1168.5 |
XLON |
11/01/2022 |
15:56:21 |
x8KAyLWQx@8 |
| 137 |
1168.5 |
XLON |
11/01/2022 |
15:56:21 |
x8KAyLWQx@6 |
| 87 |
1168.5 |
XLON |
11/01/2022 |
15:56:09 |
x8KAyLWQxCD |
| 179 |
1168.5 |
XLON |
11/01/2022 |
15:56:09 |
x8KAyLWQxCB |
| 265 |
1168.5 |
XLON |
11/01/2022 |
15:55:57 |
x8KAyLWQxHZ |
| 237 |
1168 |
XLON |
11/01/2022 |
15:55:14 |
x8KAyLWQulW |
| 1368 |
1168.5 |
XLON |
11/01/2022 |
15:55:04 |
x8KAyLWQusz |
| 218 |
1168.5 |
XLON |
11/01/2022 |
15:54:26 |
x8KAyLWQuLn |
| 955 |
1168.5 |
XLON |
11/01/2022 |
15:54:26 |
x8KAyLWQuLp |
| 203 |
1168.5 |
XLON |
11/01/2022 |
15:53:33 |
x8KAyLWQvsx |
| 334 |
1168.5 |
XLON |
11/01/2022 |
15:53:29 |
x8KAyLWQvpZ |
| 174 |
1168 |
XLON |
11/01/2022 |
15:53:06 |
x8KAyLWQv18 |
| 300 |
1168 |
XLON |
11/01/2022 |
15:52:39 |
x8KAyLWQvJ2 |
| 115 |
1168 |
XLON |
11/01/2022 |
15:52:12 |
x8KAyLWQcWk |
| 185 |
1168 |
XLON |
11/01/2022 |
15:52:12 |
x8KAyLWQcWo |
| 205 |
1168 |
XLON |
11/01/2022 |
15:50:49 |
x8KAyLWQcJ8 |
| 747 |
1168 |
XLON |
11/01/2022 |
15:50:49 |
x8KAyLWQcJA |
| 64 |
1168 |
XLON |
11/01/2022 |
15:49:46 |
x8KAyLWQdxL |
| 252 |
1168 |
XLON |
11/01/2022 |
15:49:44 |
x8KAyLWQd5A |
| 671 |
1168.5 |
XLON |
11/01/2022 |
15:49:43 |
x8KAyLWQd6D |
| 800 |
1168.5 |
XLON |
11/01/2022 |
15:49:13 |
x8KAyLWQdH1 |
| 853 |
1169 |
XLON |
11/01/2022 |
15:49:05 |
x8KAyLWQdUc |
| 560 |
1169 |
XLON |
11/01/2022 |
15:49:05 |
x8KAyLWQdUe |
| 500 |
1169 |
XLON |
11/01/2022 |
15:49:05 |
x8KAyLWQdUg |
| 267 |
1169.5 |
XLON |
11/01/2022 |
15:48:57 |
x8KAyLWQabA |
| 88 |
1169.5 |
XLON |
11/01/2022 |
15:48:45 |
x8KAyLWQal2 |
| 180 |
1169.5 |
XLON |
11/01/2022 |
15:48:45 |
x8KAyLWQal0 |
| 43 |
1169.5 |
XLON |
11/01/2022 |
15:48:33 |
x8KAyLWQarf |
| 212 |
1169.5 |
XLON |
11/01/2022 |
15:48:33 |
x8KAyLWQard |
| 271 |
1169.5 |
XLON |
11/01/2022 |
15:48:21 |
x8KAyLWQaod |
| 6 |
1169.5 |
XLON |
11/01/2022 |
15:48:09 |
x8KAyLWQavk |
| 261 |
1169.5 |
XLON |
11/01/2022 |
15:48:09 |
x8KAyLWQavm |
| 191 |
1169.5 |
XLON |
11/01/2022 |
15:47:57 |
x8KAyLWQa4F |
| 39 |
1169.5 |
XLON |
11/01/2022 |
15:47:57 |
x8KAyLWQa4D |
| 185 |
1169.5 |
XLON |
11/01/2022 |
15:47:48 |
x8KAyLWQa0q |
| 186 |
1169.5 |
XLON |
11/01/2022 |
15:47:48 |
x8KAyLWQa0G |
| 393 |
1169.5 |
XLON |
11/01/2022 |
15:47:47 |
x8KAyLWQa0T |
| 496 |
1169 |
XLON |
11/01/2022 |
15:47:44 |
x8KAyLWQaDu |
| 260 |
1169 |
XLON |
11/01/2022 |
15:46:05 |
x8KAyLWQb04 |
| 294 |
1169.5 |
XLON |
11/01/2022 |
15:46:02 |
x8KAyLWQb29 |
| 286 |
1169.5 |
XLON |
11/01/2022 |
15:44:32 |
x8KAyLWQY9V |
| 238 |
1168.5 |
XLON |
11/01/2022 |
15:43:57 |
x8KAyLWQZtk |
| 344 |
1169 |
XLON |
11/01/2022 |
15:43:57 |
x8KAyLWQZtx |
| 83 |
1169.5 |
XLON |
11/01/2022 |
15:43:05 |
x8KAyLWQZJq |
| 145 |
1169.5 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZJ5 |
| 10 |
1169.5 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZJE |
| 138 |
1170 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZJJ |
| 205 |
1170 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZId |
| 202 |
1170 |
XLON |
11/01/2022 |
15:41:43 |
x8KAyLWQWNn |
| 88 |
1170.5 |
XLON |
11/01/2022 |
15:41:23 |
x8KAyLWQXdU |
| 246 |
1170.5 |
XLON |
11/01/2022 |
15:41:20 |
x8KAyLWQXZb |
| 419 |
1171 |
XLON |
11/01/2022 |
15:41:19 |
x8KAyLWQXZ4 |
| 233 |
1171.5 |
XLON |
11/01/2022 |
15:41:17 |
x8KAyLWQXlA |
| 601 |
1171.5 |
XLON |
11/01/2022 |
15:41:17 |
x8KAyLWQXlS |
| 485 |
1171.5 |
XLON |
11/01/2022 |
15:40:28 |
x8KAyLWQXGk |
| 484 |
1171.5 |
XLON |
11/01/2022 |
15:40:23 |
x8KAyLWQXSY |
| 209 |
1172 |
XLON |
11/01/2022 |
15:38:41 |
x8KAyLWQisu |
| 415 |
1172 |
XLON |
11/01/2022 |
15:38:41 |
x8KAyLWQisI |
| 132 |
1171.5 |
XLON |
11/01/2022 |
15:37:23 |
x8KAyLWQgoe |
| 359 |
1172 |
XLON |
11/01/2022 |
15:35:12 |
x8KAyLWQf$V |
| 502 |
1172 |
XLON |
11/01/2022 |
15:35:09 |
x8KAyLWQfw4 |
| 804 |
1172.5 |
XLON |
11/01/2022 |
15:34:42 |
x8KAyLWQMaA |
| 20 |
1172.5 |
XLON |
11/01/2022 |
15:32:45 |
x8KAyLWQNPE |
| 163 |
1172.5 |
XLON |
11/01/2022 |
15:32:45 |
x8KAyLWQNPG |
| 186 |
1173 |
XLON |
11/01/2022 |
15:32:29 |
x8KAyLWQKh4 |
| 31 |
1173 |
XLON |
11/01/2022 |
15:32:29 |
x8KAyLWQKh6 |
| 3 |
1173 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLfU |
| 75 |
1173 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLeb |
| 155 |
1173.5 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLex |
| 80 |
1173.5 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLez |
| 42 |
1173.5 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLe$ |
| 347 |
1174 |
XLON |
11/01/2022 |
15:31:20 |
x8KAyLWQLnh |
| 50 |
1174 |
XLON |
11/01/2022 |
15:31:20 |
x8KAyLWQLnj |
| 723 |
1174 |
XLON |
11/01/2022 |
15:31:01 |
x8KAyLWQLLj |
| 68 |
1174 |
XLON |
11/01/2022 |
15:31:01 |
x8KAyLWQLLy |
| 393 |
1174 |
XLON |
11/01/2022 |
15:31:01 |
x8KAyLWQLL@ |
| 246 |
1174 |
XLON |
11/01/2022 |
15:30:12 |
x8KAyLWQIAc |
| 300 |
1173.5 |
XLON |
11/01/2022 |
15:28:26 |
x8KAyLWQGDz |
| 352 |
1173 |
XLON |
11/01/2022 |
15:26:57 |
x8KAyLWQUhc |
| 456 |
1173 |
XLON |
11/01/2022 |
15:26:57 |
x8KAyLWQUhi |
| 304 |
1172.5 |
XLON |
11/01/2022 |
15:25:38 |
x8KAyLWQV1$ |
| 117 |
1172.5 |
XLON |
11/01/2022 |
15:25:38 |
x8KAyLWQV11 |
| 147 |
1172.5 |
XLON |
11/01/2022 |
15:25:14 |
x8KAyLWQSaD |
| 497 |
1171.5 |
XLON |
11/01/2022 |
15:24:59 |
x8KAyLWQS@K |
| 165 |
1172 |
XLON |
11/01/2022 |
15:24:59 |
x8KAyLWQSvk |
| 134 |
1172 |
XLON |
11/01/2022 |
15:24:59 |
x8KAyLWQSvm |
| 429 |
1172.5 |
XLON |
11/01/2022 |
15:24:55 |
x8KAyLWQS4q |
| 429 |
1172.5 |
XLON |
11/01/2022 |
15:24:47 |
x8KAyLWQSDX |
| 246 |
1172 |
XLON |
11/01/2022 |
15:21:28 |
x8KAyLWQOBO |
| 410 |
1172 |
XLON |
11/01/2022 |
15:21:04 |
x8KAyLWQPhv |
| 255 |
1173 |
XLON |
11/01/2022 |
15:20:14 |
x8KAyLWQ6r7 |
| 230 |
1173 |
XLON |
11/01/2022 |
15:20:01 |
x8KAyLWQ67O |
| 416 |
1173 |
XLON |
11/01/2022 |
15:19:48 |
x8KAyLWQ6LV |
| 96 |
1173.5 |
XLON |
11/01/2022 |
15:18:24 |
x8KAyLWQ4yU |
| 340 |
1173.5 |
XLON |
11/01/2022 |
15:18:24 |
x8KAyLWQ4$W |
| 306 |
1173.5 |
XLON |
11/01/2022 |
15:18:24 |
x8KAyLWQ4$h |
| 364 |
1173.5 |
XLON |
11/01/2022 |
15:17:52 |
x8KAyLWQ5cT |
| 234 |
1173 |
XLON |
11/01/2022 |
15:16:37 |
x8KAyLWQ2lq |
| 333 |
1173.5 |
XLON |
11/01/2022 |
15:16:35 |
x8KAyLWQ2hk |
| 201 |
1174 |
XLON |
11/01/2022 |
15:15:24 |
x8KAyLWQ3mQ |
| 249 |
1174 |
XLON |
11/01/2022 |
15:15:24 |
x8KAyLWQ3mS |
| 583 |
1174.5 |
XLON |
11/01/2022 |
15:15:24 |
x8KAyLWQ3pE |
| 556 |
1174.5 |
XLON |
11/01/2022 |
15:14:27 |
x8KAyLWQ0p7 |
| 275 |
1174.5 |
XLON |
11/01/2022 |
15:14:27 |
x8KAyLWQ0pE |
| 85 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1it |
| 212 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1ix |
| 212 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1iv |
| 6 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1iz |
| 133 |
1174.5 |
XLON |
11/01/2022 |
15:13:18 |
x8KAyLWQ1v3 |
| 248 |
1174.5 |
XLON |
11/01/2022 |
15:13:17 |
x8KAyLWQ1xt |
| 320 |
1174.5 |
XLON |
11/01/2022 |
15:13:17 |
x8KAyLWQ1wr |
| 61 |
1174.5 |
XLON |
11/01/2022 |
15:13:17 |
x8KAyLWQ1wt |
| 296 |
1174.5 |
XLON |
11/01/2022 |
15:10:15 |
x8KAyLWQCt$ |
| 412 |
1175 |
XLON |
11/01/2022 |
15:09:34 |
x8KAyLWQDYh |
| 214 |
1175 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAh@ |
| 246 |
1175.5 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAh5 |
| 310 |
1175.5 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAhA |
| 68 |
1175.5 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAhC |
| 265 |
1176 |
XLON |
11/01/2022 |
15:07:23 |
x8KAyLWQB10 |
| 246 |
1176.5 |
XLON |
11/01/2022 |
15:07:03 |
x8KAyLWQBPL |
| 284 |
1176.5 |
XLON |
11/01/2022 |
15:07:03 |
x8KAyLWQBOX |
| 371 |
1176.5 |
XLON |
11/01/2022 |
15:07:03 |
x8KAyLWQBOb |
| 484 |
1177 |
XLON |
11/01/2022 |
15:06:56 |
x8KAyLWQ8ih |
| 514 |
1175.5 |
XLON |
11/01/2022 |
15:05:03 |
x8KAyLWRsoR |
| 500 |
1175.5 |
XLON |
11/01/2022 |
15:04:34 |
x8KAyLWRsOr |
| 317 |
1174 |
XLON |
11/01/2022 |
15:02:59 |
x8KAyLWRrbP |
| 492 |
1174 |
XLON |
11/01/2022 |
15:02:59 |
x8KAyLWRrbV |
| 227 |
1174 |
XLON |
11/01/2022 |
15:02:15 |
x8KAyLWRrV4 |
| 500 |
1174 |
XLON |
11/01/2022 |
15:02:15 |
x8KAyLWRrV6 |
| 274 |
1174.5 |
XLON |
11/01/2022 |
15:02:14 |
x8KAyLWRrPk |
| 152 |
1174.5 |
XLON |
11/01/2022 |
15:02:14 |
x8KAyLWRrP8 |
| 23 |
1174.5 |
XLON |
11/01/2022 |
15:02:13 |
x8KAyLWRrOx |
| 218 |
1174.5 |
XLON |
11/01/2022 |
15:02:13 |
x8KAyLWRrOz |
| 382 |
1174.5 |
XLON |
11/01/2022 |
15:01:47 |
x8KAyLWRo1K |
| 68 |
1173 |
XLON |
11/01/2022 |
14:58:27 |
x8KAyLWR$NH |
| 254 |
1173.5 |
XLON |
11/01/2022 |
14:58:23 |
x8KAyLWR$VP |
| 344 |
1175 |
XLON |
11/01/2022 |
14:57:50 |
x8KAyLWRyKS |
| 417 |
1175 |
XLON |
11/01/2022 |
14:57:50 |
x8KAyLWRyNd |
| 674 |
1175.5 |
XLON |
11/01/2022 |
14:57:43 |
x8KAyLWRyOg |
| 75 |
1175.5 |
XLON |
11/01/2022 |
14:57:43 |
x8KAyLWRyOe |
| 300 |
1173.5 |
XLON |
11/01/2022 |
14:56:17 |
x8KAyLWRxyD |
| 202 |
1172.5 |
XLON |
11/01/2022 |
14:54:47 |
x8KAyLWRvM0 |
| 329 |
1172.5 |
XLON |
11/01/2022 |
14:54:45 |
x8KAyLWRvST |
| 331 |
1173 |
XLON |
11/01/2022 |
14:53:57 |
x8KAyLWRcRp |
| 331 |
1174 |
XLON |
11/01/2022 |
14:53:22 |
x8KAyLWRdJ6 |
| 247 |
1174.5 |
XLON |
11/01/2022 |
14:52:50 |
x8KAyLWRa1q |
| 359 |
1174 |
XLON |
11/01/2022 |
14:52:21 |
x8KAyLWRblg |
| 403 |
1174 |
XLON |
11/01/2022 |
14:52:21 |
x8KAyLWRbln |
| 511 |
1174.5 |
XLON |
11/01/2022 |
14:51:50 |
x8KAyLWRbIQ |
| 499 |
1174.5 |
XLON |
11/01/2022 |
14:51:40 |
x8KAyLWRYfB |
| 282 |
1174 |
XLON |
11/01/2022 |
14:50:51 |
x8KAyLWRZzy |
| 478 |
1174 |
XLON |
11/01/2022 |
14:50:51 |
x8KAyLWRZz@ |
| 424 |
1173 |
XLON |
11/01/2022 |
14:48:11 |
x8KAyLWRlf7 |
| 10 |
1173 |
XLON |
11/01/2022 |
14:48:11 |
x8KAyLWRlfM |
| 290 |
1173.5 |
XLON |
11/01/2022 |
14:48:05 |
x8KAyLWRloz |
| 316 |
1173.5 |
XLON |
11/01/2022 |
14:47:42 |
x8KAyLWRicj |
| 270 |
1174 |
XLON |
11/01/2022 |
14:47:19 |
x8KAyLWRiFY |
| 553 |
1174 |
XLON |
11/01/2022 |
14:47:19 |
x8KAyLWRiFk |
| 24 |
1174 |
XLON |
11/01/2022 |
14:47:19 |
x8KAyLWRiFo |
| 267 |
1174.5 |
XLON |
11/01/2022 |
14:46:18 |
x8KAyLWRgWr |
| 320 |
1174 |
XLON |
11/01/2022 |
14:45:14 |
x8KAyLWRhFr |
| 137 |
1173.5 |
XLON |
11/01/2022 |
14:44:52 |
x8KAyLWResf |
| 211 |
1173.5 |
XLON |
11/01/2022 |
14:44:51 |
x8KAyLWRem2 |
| 336 |
1173 |
XLON |
11/01/2022 |
14:44:06 |
x8KAyLWRfvE |
| 234 |
1173.5 |
XLON |
11/01/2022 |
14:43:47 |
x8KAyLWRMay |
| 227 |
1173.5 |
XLON |
11/01/2022 |
14:43:43 |
x8KAyLWRMYd |
| 161 |
1174 |
XLON |
11/01/2022 |
14:43:42 |
x8KAyLWRMY9 |
| 500 |
1174 |
XLON |
11/01/2022 |
14:43:42 |
x8KAyLWRMYF |
| 130 |
1174.5 |
XLON |
11/01/2022 |
14:41:20 |
x8KAyLWRLDV |
| 300 |
1174.5 |
XLON |
11/01/2022 |
14:41:20 |
x8KAyLWRLCX |
| 559 |
1174.5 |
XLON |
11/01/2022 |
14:41:20 |
x8KAyLWRLCj |
| 100 |
1174.5 |
XLON |
11/01/2022 |
14:41:19 |
x8KAyLWRL91 |
| 94 |
1174.5 |
XLON |
11/01/2022 |
14:40:29 |
x8KAyLWRINV |
| 195 |
1174.5 |
XLON |
11/01/2022 |
14:40:29 |
x8KAyLWRIMX |
| 14 |
1175 |
XLON |
11/01/2022 |
14:40:16 |
x8KAyLWRJWM |
| 687 |
1175.5 |
XLON |
11/01/2022 |
14:40:16 |
x8KAyLWRJZG |
| 455 |
1175.5 |
XLON |
11/01/2022 |
14:38:30 |
x8KAyLWRH0B |
| 473 |
1176 |
XLON |
11/01/2022 |
14:38:29 |
x8KAyLWRH0R |
| 179 |
1176 |
XLON |
11/01/2022 |
14:38:29 |
x8KAyLWRH3X |
| 466 |
1176.5 |
XLON |
11/01/2022 |
14:38:20 |
x8KAyLWRHNN |
| 134 |
1176.5 |
XLON |
11/01/2022 |
14:38:20 |
x8KAyLWRHNP |
| 359 |
1175.5 |
XLON |
11/01/2022 |
14:36:05 |
x8KAyLWRSL1 |
| 60 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSTO |
| 461 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSTQ |
| 601 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSSc |
| 77 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSSe |
| 483 |
1176.5 |
XLON |
11/01/2022 |
14:34:45 |
x8KAyLWRQAr |
| 160 |
1175.5 |
XLON |
11/01/2022 |
14:34:15 |
x8KAyLWRRyU |
| 60 |
1176 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR$C |
| 315 |
1176 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR$E |
| 399 |
1176 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR$G |
| 296 |
1176.5 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR@Z |
| 145 |
1176.5 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR@d |
| 104 |
1177 |
XLON |
11/01/2022 |
14:32:54 |
x8KAyLWRPp9 |
| 139 |
1177 |
XLON |
11/01/2022 |
14:32:54 |
x8KAyLWRPpA |
| 350 |
1177.5 |
XLON |
11/01/2022 |
14:32:54 |
x8KAyLWRPpC |
| 309 |
1178 |
XLON |
11/01/2022 |
14:32:44 |
x8KAyLWRP60 |
| 380 |
1178 |
XLON |
11/01/2022 |
14:32:23 |
x8KAyLWRPQv |
| 380 |
1178.5 |
XLON |
11/01/2022 |
14:32:19 |
x8KAyLWR6Xl |
| 263 |
1178.5 |
XLON |
11/01/2022 |
14:31:24 |
x8KAyLWR7ZX |
| 381 |
1179 |
XLON |
11/01/2022 |
14:31:21 |
x8KAyLWR7lS |
| 387 |
1178.5 |
XLON |
11/01/2022 |
14:30:46 |
x8KAyLWR4kn |
| 266 |
1178.5 |
XLON |
11/01/2022 |
14:30:27 |
x8KAyLWR427 |
| 195 |
1178.5 |
XLON |
11/01/2022 |
14:30:26 |
x8KAyLWR4Cz |
| 279 |
1179 |
XLON |
11/01/2022 |
14:30:20 |
x8KAyLWR4Kq |
| 269 |
1179 |
XLON |
11/01/2022 |
14:30:12 |
x8KAyLWR4PY |
| 206 |
1179 |
XLON |
11/01/2022 |
14:30:12 |
x8KAyLWR4Pa |
| 678 |
1179.5 |
XLON |
11/01/2022 |
14:30:01 |
x8KAyLWR5ql |
| 406 |
1178.5 |
XLON |
11/01/2022 |
14:28:33 |
x8KAyLWR29X |
| 35 |
1178.5 |
XLON |
11/01/2022 |
14:28:31 |
x8KAyLWR2Ai |
| 748 |
1177.5 |
XLON |
11/01/2022 |
14:27:40 |
x8KAyLWR33M |
| 314 |
1178 |
XLON |
11/01/2022 |
14:27:03 |
x8KAyLWR0e5 |
| 633 |
1177.5 |
XLON |
11/01/2022 |
14:25:34 |
x8KAyLWR1yC |
| 626 |
1177.5 |
XLON |
11/01/2022 |
14:23:34 |
x8KAyLWRFYt |
| 464 |
1177.5 |
XLON |
11/01/2022 |
14:20:31 |
x8KAyLWRDw3 |
| 320 |
1178 |
XLON |
11/01/2022 |
14:20:27 |
x8KAyLWRD02 |
| 300 |
1178.5 |
XLON |
11/01/2022 |
14:20:19 |
x8KAyLWRDEI |
| 134 |
1178.5 |
XLON |
11/01/2022 |
14:19:46 |
x8KAyLWRAph |
| 91 |
1178.5 |
XLON |
11/01/2022 |
14:19:46 |
x8KAyLWRApf |
| 409 |
1178.5 |
XLON |
11/01/2022 |
14:19:46 |
x8KAyLWRApj |
| 187 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBDq |
| 31 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBDo |
| 578 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBDs |
| 427 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBD@ |
| 344 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8d |
| 115 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8f |
| 300 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8u |
| 174 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8s |
| 380 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8q |
| 117 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8o |
| 720 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR90A |
| 300 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR90C |
| 192 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR93x |
| 137 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR93z |
| 65 |
1178 |
XLON |
11/01/2022 |
14:15:32 |
x8KAyLWR93A |
| 300 |
1178 |
XLON |
11/01/2022 |
14:15:32 |
x8KAyLWR93C |
| 74 |
1178 |
XLON |
11/01/2022 |
14:15:28 |
x8KAyLWR9F9 |
| 300 |
1178 |
XLON |
11/01/2022 |
14:15:28 |
x8KAyLWR9FB |
| 241 |
1178 |
XLON |
11/01/2022 |
14:15:14 |
x8KAyLWR9Hg |
| 240 |
1178 |
XLON |
11/01/2022 |
14:14:42 |
x8KAyLWKser |
| 453 |
1178 |
XLON |
11/01/2022 |
14:14:36 |
x8KAyLWKstT |
| 1081 |
1178 |
XLON |
11/01/2022 |
14:13:36 |
x8KAyLWKthC |
| 741 |
1178 |
XLON |
11/01/2022 |
14:13:36 |
x8KAyLWKthI |
| 59 |
1178 |
XLON |
11/01/2022 |
14:13:36 |
x8KAyLWKthK |
| 246 |
1177 |
XLON |
11/01/2022 |
14:10:59 |
x8KAyLWKrZ6 |
| 417 |
1177 |
XLON |
11/01/2022 |
14:10:08 |
x8KAyLWKr1v |
| 234 |
1177.5 |
XLON |
11/01/2022 |
14:09:51 |
x8KAyLWKrKj |
| 259 |
1177.5 |
XLON |
11/01/2022 |
14:09:51 |
x8KAyLWKrKl |
| 1152 |
1178 |
XLON |
11/01/2022 |
14:09:19 |
x8KAyLWKojf |
| 278 |
1177.5 |
XLON |
11/01/2022 |
14:08:10 |
x8KAyLWKoS5 |
| 399 |
1178 |
XLON |
11/01/2022 |
14:08:09 |
x8KAyLWKoUp |
| 778 |
1178 |
XLON |
11/01/2022 |
14:08:07 |
x8KAyLWKoPy |
| 428 |
1178.5 |
XLON |
11/01/2022 |
14:07:32 |
x8KAyLWKp$F |
| 201 |
1178.5 |
XLON |
11/01/2022 |
14:07:32 |
x8KAyLWKp@U |
| 572 |
1178.5 |
XLON |
11/01/2022 |
14:07:32 |
x8KAyLWKpvc |
| 164 |
1179 |
XLON |
11/01/2022 |
14:06:34 |
x8KAyLWKmYW |
| 300 |
1179 |
XLON |
11/01/2022 |
14:06:34 |
x8KAyLWKmYY |
| 360 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzK |
| 3 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzP |
| 130 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzR |
| 120 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzT |
| 16 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzV |
| 67 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnyX |
| 300 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnyZ |
| 246 |
1179 |
XLON |
11/01/2022 |
14:04:41 |
x8KAyLWKn5B |
| 666 |
1179 |
XLON |
11/01/2022 |
14:04:41 |
x8KAyLWKn5E |
| 427 |
1179.5 |
XLON |
11/01/2022 |
14:04:32 |
x8KAyLWKn3v |
| 330 |
1179.5 |
XLON |
11/01/2022 |
14:04:16 |
x8KAyLWKnMd |
| 436 |
1179.5 |
XLON |
11/01/2022 |
14:04:16 |
x8KAyLWKnMh |
| 300 |
1179.5 |
XLON |
11/01/2022 |
14:04:16 |
x8KAyLWKnMf |
| 296 |
1179.5 |
XLON |
11/01/2022 |
14:02:43 |
x8KAyLWK@Rf |
| 334 |
1179.5 |
XLON |
11/01/2022 |
14:02:13 |
x8KAyLWK$pS |
| 478 |
1179.5 |
XLON |
11/01/2022 |
14:02:13 |
x8KAyLWK$op |
| 416 |
1179.5 |
XLON |
11/01/2022 |
14:00:31 |
x8KAyLWKyAU |
| 3 |
1179.5 |
XLON |
11/01/2022 |
14:00:31 |
x8KAyLWKyLY |
| 185 |
1179.5 |
XLON |
11/01/2022 |
14:00:31 |
x8KAyLWKyLW |
| 300 |
1179 |
XLON |
11/01/2022 |
13:59:55 |
x8KAyLWKzmM |
| 534 |
1178.5 |
XLON |
11/01/2022 |
13:59:38 |
x8KAyLWKz1b |
| 436 |
1179 |
XLON |
11/01/2022 |
13:59:24 |
x8KAyLWKzB4 |
| 64 |
1179 |
XLON |
11/01/2022 |
13:59:24 |
x8KAyLWKzB6 |
| 236 |
1179 |
XLON |
11/01/2022 |
13:59:24 |
x8KAyLWKzBP |
| 241 |
1179 |
XLON |
11/01/2022 |
13:59:10 |
x8KAyLWKzUA |
| 233 |
1179 |
XLON |
11/01/2022 |
13:59:08 |
x8KAyLWKzOy |
| 236 |
1179 |
XLON |
11/01/2022 |
13:59:02 |
x8KAyLWKwaN |
| 539 |
1179 |
XLON |
11/01/2022 |
13:58:50 |
x8KAyLWKwt4 |
| 300 |
1179 |
XLON |
11/01/2022 |
13:58:50 |
x8KAyLWKwt6 |
| 234 |
1179 |
XLON |
11/01/2022 |
13:58:01 |
x8KAyLWKwG8 |
| 300 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxnL |
| 136 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxmW |
| 186 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxmY |
| 123 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxma |
| 227 |
1180 |
XLON |
11/01/2022 |
13:52:08 |
x8KAyLWKcSJ |
| 274 |
1180 |
XLON |
11/01/2022 |
13:52:06 |
x8KAyLWKcVN |
| 30 |
1180 |
XLON |
11/01/2022 |
13:48:28 |
x8KAyLWKb04 |
| 681 |
1180 |
XLON |
11/01/2022 |
13:48:08 |
x8KAyLWKbH9 |
| 402 |
1179.5 |
XLON |
11/01/2022 |
13:44:26 |
x8KAyLWKW6V |
| 218 |
1180 |
XLON |
11/01/2022 |
13:42:53 |
x8KAyLWKXSU |
| 307 |
1180 |
XLON |
11/01/2022 |
13:42:11 |
x8KAyLWKkpL |
| 669 |
1180 |
XLON |
11/01/2022 |
13:42:11 |
x8KAyLWKkpU |
| 215 |
1179.5 |
XLON |
11/01/2022 |
13:39:44 |
x8KAyLWKihq |
| 531 |
1179.5 |
XLON |
11/01/2022 |
13:39:44 |
x8KAyLWKihs |
| 270 |
1180 |
XLON |
11/01/2022 |
13:37:44 |
x8KAyLWKjLz |
| 401 |
1180 |
XLON |
11/01/2022 |
13:37:44 |
x8KAyLWKjL4 |
| 118 |
1180 |
XLON |
11/01/2022 |
13:37:44 |
x8KAyLWKjL6 |
| 216 |
1179.5 |
XLON |
11/01/2022 |
13:30:37 |
x8KAyLWKNoV |
| 377 |
1180 |
XLON |
11/01/2022 |
13:29:29 |
x8KAyLWKKhd |
| 301 |
1180 |
XLON |
11/01/2022 |
13:13:06 |
x8KAyLWKR3A |
| 188 |
1180 |
XLON |
11/01/2022 |
13:10:03 |
x8KAyLWKPpP |
| 267 |
1180 |
XLON |
11/01/2022 |
13:10:03 |
x8KAyLWKPoa |
| 604 |
1180 |
XLON |
11/01/2022 |
13:06:23 |
x8KAyLWK7$m |
| 45 |
1179.5 |
XLON |
11/01/2022 |
13:05:06 |
x8KAyLWK4ei |
| 616 |
1180 |
XLON |
11/01/2022 |
13:05:04 |
x8KAyLWK4gc |
| 184 |
1180 |
XLON |
11/01/2022 |
13:04:25 |
x8KAyLWK4CZ |
| 440 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5Ly |
| 300 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5L@ |
| 247 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5LB |
| 181 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5LD |
| 93 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2pZ |
| 156 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2pb |
| 212 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2ph |
| 147 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2pj |
| 292 |
1178.5 |
XLON |
11/01/2022 |
12:59:47 |
x8KAyLWK3p3 |
| 294 |
1179 |
XLON |
11/01/2022 |
12:59:26 |
x8KAyLWK31d |
| 320 |
1179.5 |
XLON |
11/01/2022 |
12:59:14 |
x8KAyLWK3BL |
| 352 |
1179.5 |
XLON |
11/01/2022 |
12:58:44 |
x8KAyLWK0eD |
| 86 |
1180 |
XLON |
11/01/2022 |
12:58:06 |
x8KAyLWK065 |
| 507 |
1180 |
XLON |
11/01/2022 |
12:58:06 |
x8KAyLWK067 |
| 699 |
1180 |
XLON |
11/01/2022 |
12:43:31 |
x8KAyLWLsk6 |
| 223 |
1180 |
XLON |
11/01/2022 |
12:43:31 |
x8KAyLWLsk8 |
| 378 |
1180 |
XLON |
11/01/2022 |
12:43:01 |
x8KAyLWLsvi |
| 506 |
1180 |
XLON |
11/01/2022 |
12:38:31 |
x8KAyLWLrcc |
| 33 |
1180 |
XLON |
11/01/2022 |
12:38:31 |
x8KAyLWLrce |
| 413 |
1180 |
XLON |
11/01/2022 |
11:40:29 |
x8KAyLWLVcx |
| 630 |
1180 |
XLON |
11/01/2022 |
11:40:24 |
x8KAyLWLVZn |
| 300 |
1179.5 |
XLON |
11/01/2022 |
11:36:52 |
x8KAyLWLTrz |
| 300 |
1178.5 |
XLON |
11/01/2022 |
11:35:20 |
x8KAyLWLQhC |
| 430 |
1179 |
XLON |
11/01/2022 |
11:35:20 |
x8KAyLWLQhE |
| 300 |
1179.5 |
XLON |
11/01/2022 |
11:35:06 |
x8KAyLWLQv2 |
| 160 |
1178 |
XLON |
11/01/2022 |
11:33:25 |
x8KAyLWLR2a |
| 300 |
1178 |
XLON |
11/01/2022 |
11:31:39 |
x8KAyLWLOJM |
| 403 |
1178 |
XLON |
11/01/2022 |
11:30:25 |
x8KAyLWLP3b |
| 328 |
1178 |
XLON |
11/01/2022 |
11:30:15 |
x8KAyLWLPFL |
| 193 |
1177.5 |
XLON |
11/01/2022 |
11:28:05 |
x8KAyLWL6Vo |
| 588 |
1178.5 |
XLON |
11/01/2022 |
11:28:05 |
x8KAyLWL6Vx |
| 410 |
1178 |
XLON |
11/01/2022 |
11:28:05 |
x8KAyLWL6Vz |
| 425 |
1177.5 |
XLON |
11/01/2022 |
11:23:48 |
x8KAyLWL4RA |
| 608 |
1178 |
XLON |
11/01/2022 |
11:23:46 |
x8KAyLWL5bj |
| 114 |
1175 |
XLON |
11/01/2022 |
11:21:32 |
x8KAyLWL5QD |
| 588 |
1175.5 |
XLON |
11/01/2022 |
11:21:32 |
x8KAyLWL2ba |
| 244 |
1172.5 |
XLON |
11/01/2022 |
11:18:03 |
x8KAyLWL3Se |
| 135 |
1173.5 |
XLON |
11/01/2022 |
11:17:18 |
x8KAyLWL0tJ |
| 109 |
1173.5 |
XLON |
11/01/2022 |
11:17:18 |
x8KAyLWL0tL |
| 243 |
1173.5 |
XLON |
11/01/2022 |
11:17:05 |
x8KAyLWL0oG |
| 298 |
1173.5 |
XLON |
11/01/2022 |
11:16:04 |
x8KAyLWL0N2 |
| 243 |
1173.5 |
XLON |
11/01/2022 |
11:14:57 |
x8KAyLWL1yZ |
| 181 |
1173.5 |
XLON |
11/01/2022 |
11:14:02 |
x8KAyLWL1SK |
| 259 |
1173.5 |
XLON |
11/01/2022 |
11:14:02 |
x8KAyLWL1SO |
| 251 |
1173.5 |
XLON |
11/01/2022 |
11:12:27 |
x8KAyLWLELN |
| 61 |
1173.5 |
XLON |
11/01/2022 |
11:12:27 |
x8KAyLWLELP |
| 275 |
1173.5 |
XLON |
11/01/2022 |
11:12:22 |
x8KAyLWLEHX |
| 48 |
1173.5 |
XLON |
11/01/2022 |
11:12:22 |
x8KAyLWLEHZ |
| 325 |
1173.5 |
XLON |
11/01/2022 |
11:11:24 |
x8KAyLWLFt0 |
| 467 |
1174 |
XLON |
11/01/2022 |
11:11:11 |
x8KAyLWLF$q |
| 266 |
1174 |
XLON |
11/01/2022 |
11:08:00 |
x8KAyLWLCQ9 |
| 341 |
1174 |
XLON |
11/01/2022 |
11:08:00 |
x8KAyLWLCQH |
| 475 |
1174.5 |
XLON |
11/01/2022 |
11:07:54 |
x8KAyLWLDdy |
| 300 |
1174.5 |
XLON |
11/01/2022 |
11:07:54 |
x8KAyLWLDd@ |
| 228 |
1173.5 |
XLON |
11/01/2022 |
11:05:04 |
x8KAyLWLA2N |
| 173 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLADC |
| 894 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLADE |
| 481 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLADN |
| 178 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLACZ |
| 300 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLACb |
| 330 |
1174 |
XLON |
11/01/2022 |
11:05:00 |
x8KAyLWLACI |
| 309 |
1173.5 |
XLON |
11/01/2022 |
11:03:35 |
x8KAyLWLB8t |
| 329 |
1173.5 |
XLON |
11/01/2022 |
11:02:59 |
x8KAyLWL8Xi |
| 333 |
1173 |
XLON |
11/01/2022 |
11:01:11 |
x8KAyLWL9ol |
| 333 |
1173 |
XLON |
11/01/2022 |
11:01:08 |
x8KAyLWL9$I |
| 653 |
1172 |
XLON |
11/01/2022 |
10:54:09 |
x8KAyLWMrOW |
| 258 |
1172.5 |
XLON |
11/01/2022 |
10:52:54 |
x8KAyLWMoNQ |
| 144 |
1172.5 |
XLON |
11/01/2022 |
10:52:54 |
x8KAyLWMoNS |
| 223 |
1172.5 |
XLON |
11/01/2022 |
10:52:04 |
x8KAyLWMpts |
| 303 |
1172 |
XLON |
11/01/2022 |
10:50:29 |
x8KAyLWMmgm |
| 26 |
1172 |
XLON |
11/01/2022 |
10:50:29 |
x8KAyLWMmgo |
| 265 |
1172.5 |
XLON |
11/01/2022 |
10:50:23 |
x8KAyLWMmsu |
| 283 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMms@ |
| 277 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMms4 |
| 279 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMmsC |
| 271 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMmnX |
| 329 |
1172.5 |
XLON |
11/01/2022 |
10:50:06 |
x8KAyLWMmxQ |
| 300 |
1172 |
XLON |
11/01/2022 |
10:45:24 |
x8KAyLWM$hl |
| 246 |
1172 |
XLON |
11/01/2022 |
10:44:05 |
x8KAyLWMyd9 |
| 333 |
1172 |
XLON |
11/01/2022 |
10:44:04 |
x8KAyLWMycx |
| 400 |
1172 |
XLON |
11/01/2022 |
10:41:35 |
x8KAyLWMztK |
| 20 |
1172 |
XLON |
11/01/2022 |
10:41:14 |
x8KAyLWMz$N |
| 300 |
1172 |
XLON |
11/01/2022 |
10:41:14 |
x8KAyLWMz$P |
| 540 |
1172 |
XLON |
11/01/2022 |
10:39:39 |
x8KAyLWMwfx |
| 533 |
1170.5 |
XLON |
11/01/2022 |
10:38:22 |
x8KAyLWMwSM |
| 533 |
1171 |
XLON |
11/01/2022 |
10:36:22 |
x8KAyLWMuXs |
| 333 |
1171 |
XLON |
11/01/2022 |
10:36:22 |
x8KAyLWMuX5 |
| 221 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0X |
| 18 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0t |
| 104 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0v |
| 220 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0x |
| 490 |
1171.5 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0y |
| 525 |
1171.5 |
XLON |
11/01/2022 |
10:31:10 |
x8KAyLWMcRH |
| 64 |
1171.5 |
XLON |
11/01/2022 |
10:31:10 |
x8KAyLWMcRJ |
| 53 |
1171.5 |
XLON |
11/01/2022 |
10:30:13 |
x8KAyLWMd6A |
| 143 |
1171 |
XLON |
11/01/2022 |
10:30:13 |
x8KAyLWMd6F |
| 319 |
1171 |
XLON |
11/01/2022 |
10:30:13 |
x8KAyLWMd6I |
| 194 |
1171.5 |
XLON |
11/01/2022 |
10:27:05 |
x8KAyLWMbz0 |
| 345 |
1171.5 |
XLON |
11/01/2022 |
10:27:05 |
x8KAyLWMbz2 |
| 45 |
1171.5 |
XLON |
11/01/2022 |
10:27:05 |
x8KAyLWMbz4 |
| 318 |
1172 |
XLON |
11/01/2022 |
10:27:04 |
x8KAyLWMbzH |
| 11 |
1172 |
XLON |
11/01/2022 |
10:26:14 |
x8KAyLWMbNG |
| 314 |
1172 |
XLON |
11/01/2022 |
10:26:14 |
x8KAyLWMbNE |
| 212 |
1171 |
XLON |
11/01/2022 |
10:25:27 |
x8KAyLWMYhS |
| 106 |
1171 |
XLON |
11/01/2022 |
10:25:27 |
x8KAyLWMYgW |
| 360 |
1171 |
XLON |
11/01/2022 |
10:23:56 |
x8KAyLWMZZX |
| 12 |
1171 |
XLON |
11/01/2022 |
10:23:56 |
x8KAyLWMZWV |
| 318 |
1171 |
XLON |
11/01/2022 |
10:23:56 |
x8KAyLWMZZa |
| 248 |
1170.5 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW1D |
| 1557 |
1170.5 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW1F |
| 300 |
1170.5 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW1H |
| 319 |
1170 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW0i |
| 290 |
1169.5 |
XLON |
11/01/2022 |
10:20:42 |
x8KAyLWMXXh |
| 577 |
1169 |
XLON |
11/01/2022 |
10:14:20 |
x8KAyLWMiUs |
| 423 |
1169 |
XLON |
11/01/2022 |
10:13:04 |
x8KAyLWMjKy |
| 303 |
1169.5 |
XLON |
11/01/2022 |
10:09:43 |
x8KAyLWMhFy |
| 555 |
1171 |
XLON |
11/01/2022 |
10:09:04 |
x8KAyLWMedQ |
| 388 |
1170.5 |
XLON |
11/01/2022 |
10:09:04 |
x8KAyLWMedO |
| 497 |
1171 |
XLON |
11/01/2022 |
10:07:24 |
x8KAyLWMfbX |
| 329 |
1170 |
XLON |
11/01/2022 |
10:05:37 |
x8KAyLWMMde |
| 235 |
1170.5 |
XLON |
11/01/2022 |
10:04:32 |
x8KAyLWMMKm |
| 334 |
1170 |
XLON |
11/01/2022 |
10:03:54 |
x8KAyLWMNZT |
| 719 |
1170.5 |
XLON |
11/01/2022 |
10:03:54 |
x8KAyLWMNYs |
| 480 |
1169.5 |
XLON |
11/01/2022 |
10:03:54 |
x8KAyLWMNY0 |
| 634 |
1169 |
XLON |
11/01/2022 |
10:00:32 |
x8KAyLWMLet |
| 250 |
1167.5 |
XLON |
11/01/2022 |
09:58:59 |
x8KAyLWMIuV |
| 353 |
1167.5 |
XLON |
11/01/2022 |
09:58:59 |
x8KAyLWMIxX |
| 347 |
1167 |
XLON |
11/01/2022 |
09:56:56 |
x8KAyLWMJAI |
| 599 |
1167.5 |
XLON |
11/01/2022 |
09:56:34 |
x8KAyLWMJR6 |
| 594 |
1168 |
XLON |
11/01/2022 |
09:54:49 |
x8KAyLWMGRu |
| 535 |
1168.5 |
XLON |
11/01/2022 |
09:54:16 |
x8KAyLWMHgQ |
| 434 |
1168.5 |
XLON |
11/01/2022 |
09:51:39 |
x8KAyLWMUMw |
| 510 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVr5 |
| 152 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrB |
| 300 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrF |
| 319 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrD |
| 649 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVr7 |
| 141 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVr9 |
| 227 |
1168 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrM |
| 10 |
1168 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrO |
| 340 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrU |
| 338 |
1169 |
XLON |
11/01/2022 |
09:48:58 |
x8KAyLWMSoT |
| 11 |
1169.5 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMRyS |
| 17 |
1169.5 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMRyQ |
| 390 |
1169.5 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMRyU |
| 357 |
1169 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMR$b |
| 163 |
1169.5 |
XLON |
11/01/2022 |
09:41:14 |
x8KAyLWMOQ6 |
| 161 |
1169.5 |
XLON |
11/01/2022 |
09:41:14 |
x8KAyLWMOQ4 |
| 139 |
1169.5 |
XLON |
11/01/2022 |
09:41:14 |
x8KAyLWMOQ2 |
| 85 |
1169.5 |
XLON |
11/01/2022 |
09:40:42 |
x8KAyLWMPzR |
| 300 |
1169 |
XLON |
11/01/2022 |
09:40:42 |
x8KAyLWMPzT |
| 357 |
1169 |
XLON |
11/01/2022 |
09:40:42 |
x8KAyLWMPyd |
| 188 |
1169.5 |
XLON |
11/01/2022 |
09:35:54 |
x8KAyLWM4zw |
| 324 |
1169.5 |
XLON |
11/01/2022 |
09:35:54 |
x8KAyLWM4z3 |
| 400 |
1169.5 |
XLON |
11/01/2022 |
09:34:53 |
x8KAyLWM4RA |
| 575 |
1170 |
XLON |
11/01/2022 |
09:34:35 |
x8KAyLWM5lJ |
| 260 |
1170.5 |
XLON |
11/01/2022 |
09:34:34 |
x8KAyLWM5kh |
| 273 |
1169 |
XLON |
11/01/2022 |
09:32:01 |
x8KAyLWM2vU |
| 393 |
1169.5 |
XLON |
11/01/2022 |
09:32:01 |
x8KAyLWM2uW |
| 290 |
1170 |
XLON |
11/01/2022 |
09:31:26 |
x8KAyLWM2Bn |
| 67 |
1170 |
XLON |
11/01/2022 |
09:31:26 |
x8KAyLWM2Bp |
| 253 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2Mt |
| 212 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2Mv |
| 88 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2M$ |
| 519 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2M1 |
| 530 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2M3 |
| 186 |
1169 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEr4 |
| 196 |
1169 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEr6 |
| 329 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqk |
| 196 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqg |
| 794 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqi |
| 141 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqy |
| 340 |
1169.5 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEq@ |
| 124 |
1169.5 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEq6 |
| 103 |
1169.5 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEq8 |
| 340 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqA |
| 248 |
1169.5 |
XLON |
11/01/2022 |
09:17:55 |
x8KAyLWMA$H |
| 363 |
1170 |
XLON |
11/01/2022 |
09:17:55 |
x8KAyLWMA$Q |
| 262 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@p |
| 344 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@r |
| 300 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@t |
| 360 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@v |
| 21 |
1171 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8d8 |
| 114 |
1171.5 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8dI |
| 595 |
1171.5 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8dK |
| 709 |
1172 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8dQ |
| 739 |
1171.5 |
XLON |
11/01/2022 |
09:13:48 |
x8KAyLWM8GA |
| 114 |
1172 |
XLON |
11/01/2022 |
09:12:32 |
x8KAyLWM93@ |
| 425 |
1172 |
XLON |
11/01/2022 |
09:12:32 |
x8KAyLWM930 |
| 855 |
1172 |
XLON |
11/01/2022 |
09:12:32 |
x8KAyLWM93C |
| 211 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9Vv |
| 55 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9Vx |
| 119 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9V6 |
| 437 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9V8 |
| 980 |
1173 |
XLON |
11/01/2022 |
09:10:00 |
x8KAyLWNtX2 |
| 854 |
1173.5 |
XLON |
11/01/2022 |
09:09:34 |
x8KAyLWNtnV |
| 265 |
1174 |
XLON |
11/01/2022 |
09:07:41 |
x8KAyLWNqpB |
| 246 |
1174.5 |
XLON |
11/01/2022 |
09:07:35 |
x8KAyLWNq$D |
| 348 |
1173.5 |
XLON |
11/01/2022 |
09:06:39 |
x8KAyLWNrdP |
| 795 |
1174 |
XLON |
11/01/2022 |
09:06:34 |
x8KAyLWNrZe |
| 896 |
1175 |
XLON |
11/01/2022 |
09:06:20 |
x8KAyLWNrgq |
| 151 |
1175 |
XLON |
11/01/2022 |
09:06:20 |
x8KAyLWNrgs |
| 442 |
1174 |
XLON |
11/01/2022 |
09:05:05 |
x8KAyLWNocx |
| 579 |
1174 |
XLON |
11/01/2022 |
09:05:05 |
x8KAyLWNoc@ |
| 36 |
1174 |
XLON |
11/01/2022 |
09:03:56 |
x8KAyLWNoS1 |
| 300 |
1174 |
XLON |
11/01/2022 |
09:03:56 |
x8KAyLWNoS3 |
| 868 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpig |
| 176 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpii |
| 300 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpik |
| 389 |
1173.5 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpiu |
| 557 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpiw |
| 349 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm3s |
| 23 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm3y |
| 3 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm3@ |
| 174 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm30 |
| 610 |
1172.5 |
XLON |
11/01/2022 |
09:00:08 |
x8KAyLWNnjP |
| 184 |
1173 |
XLON |
11/01/2022 |
08:59:40 |
x8KAyLWNnvI |
| 481 |
1173 |
XLON |
11/01/2022 |
08:59:40 |
x8KAyLWNnvO |
| 184 |
1173 |
XLON |
11/01/2022 |
08:59:40 |
x8KAyLWNnub |
| 300 |
1173 |
XLON |
11/01/2022 |
08:58:13 |
x8KAyLWN@oF |
| 437 |
1173 |
XLON |
11/01/2022 |
08:58:13 |
x8KAyLWN@oL |
| 608 |
1172.5 |
XLON |
11/01/2022 |
08:56:16 |
x8KAyLWN$ya |
| 374 |
1173 |
XLON |
11/01/2022 |
08:55:16 |
x8KAyLWN$TO |
| 246 |
1173.5 |
XLON |
11/01/2022 |
08:55:08 |
x8KAyLWN$OL |
| 389 |
1172.5 |
XLON |
11/01/2022 |
08:53:49 |
x8KAyLWNyLs |
| 387 |
1172 |
XLON |
11/01/2022 |
08:53:49 |
x8KAyLWNyL$ |
| 189 |
1172 |
XLON |
11/01/2022 |
08:53:34 |
x8KAyLWNyVG |
| 344 |
1172 |
XLON |
11/01/2022 |
08:53:34 |
x8KAyLWNyUY |
| 117 |
1172 |
XLON |
11/01/2022 |
08:53:34 |
x8KAyLWNyUa |
| 245 |
1172.5 |
XLON |
11/01/2022 |
08:52:17 |
x8KAyLWNzE5 |
| 406 |
1173 |
XLON |
11/01/2022 |
08:52:17 |
x8KAyLWNz9K |
| 398 |
1173.5 |
XLON |
11/01/2022 |
08:52:07 |
x8KAyLWNzGq |
| 79 |
1173.5 |
XLON |
11/01/2022 |
08:52:07 |
x8KAyLWNzGs |
| 103 |
1173.5 |
XLON |
11/01/2022 |
08:52:07 |
x8KAyLWNzGu |
| 634 |
1174 |
XLON |
11/01/2022 |
08:51:49 |
x8KAyLWNwXm |
| 282 |
1174 |
XLON |
11/01/2022 |
08:51:08 |
x8KAyLWNw5x |
| 524 |
1174 |
XLON |
11/01/2022 |
08:51:08 |
x8KAyLWNw5z |
| 487 |
1174.5 |
XLON |
11/01/2022 |
08:50:41 |
x8KAyLWNwL3 |
| 485 |
1174.5 |
XLON |
11/01/2022 |
08:50:41 |
x8KAyLWNwL8 |
| 477 |
1174.5 |
XLON |
11/01/2022 |
08:50:40 |
x8KAyLWNwLN |
| 935 |
1174.5 |
XLON |
11/01/2022 |
08:49:40 |
x8KAyLWNxsq |
| 1500 |
1171 |
XLON |
11/01/2022 |
08:48:12 |
x8KAyLWNujB |
| 24 |
1171 |
XLON |
11/01/2022 |
08:48:12 |
x8KAyLWNuj9 |
| 510 |
1170.5 |
XLON |
11/01/2022 |
08:48:02 |
x8KAyLWNuro |
| 509 |
1170 |
XLON |
11/01/2022 |
08:45:09 |
x8KAyLWNvMq |
| 355 |
1169.5 |
XLON |
11/01/2022 |
08:45:09 |
x8KAyLWNvMx |
| 508 |
1170 |
XLON |
11/01/2022 |
08:45:09 |
x8KAyLWNvM@ |
| 468 |
1170 |
XLON |
11/01/2022 |
08:43:03 |
x8KAyLWNdYA |
| 262 |
1169 |
XLON |
11/01/2022 |
08:41:28 |
x8KAyLWNdQa |
| 219 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYH |
| 300 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYJ |
| 362 |
1169.5 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYQ |
| 119 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYS |
| 400 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYU |
| 330 |
1170.5 |
XLON |
11/01/2022 |
08:39:39 |
x8KAyLWNbbg |
| 755 |
1171 |
XLON |
11/01/2022 |
08:39:39 |
x8KAyLWNbbi |
| 122 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNbat |
| 150 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNbav |
| 62 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNbax |
| 238 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNba1 |
| 905 |
1171.5 |
XLON |
11/01/2022 |
08:38:22 |
x8KAyLWNbBO |
| 872 |
1172 |
XLON |
11/01/2022 |
08:38:21 |
x8KAyLWNbLb |
| 760 |
1172 |
XLON |
11/01/2022 |
08:37:08 |
x8KAyLWNY1o |
| 489 |
1172 |
XLON |
11/01/2022 |
08:35:57 |
x8KAyLWNZ@G |
| 404 |
1171 |
XLON |
11/01/2022 |
08:35:18 |
x8KAyLWNZGf |
| 405 |
1170.5 |
XLON |
11/01/2022 |
08:34:51 |
x8KAyLWNWh3 |
| 300 |
1170.5 |
XLON |
11/01/2022 |
08:34:15 |
x8KAyLWNW6l |
| 317 |
1171.5 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6B |
| 329 |
1171 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6D |
| 97 |
1171.5 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW69 |
| 385 |
1171 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6J |
| 552 |
1171.5 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6L |
| 448 |
1170 |
XLON |
11/01/2022 |
08:32:03 |
x8KAyLWNkcB |
| 640 |
1170.5 |
XLON |
11/01/2022 |
08:31:59 |
x8KAyLWNkjH |
| 600 |
1171 |
XLON |
11/01/2022 |
08:31:41 |
x8KAyLWNkmF |
| 773 |
1170 |
XLON |
11/01/2022 |
08:30:35 |
x8KAyLWNlZZ |
| 763 |
1170.5 |
XLON |
11/01/2022 |
08:30:20 |
x8KAyLWNltp |
| 239 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGg |
| 124 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGi |
| 118 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGw |
| 66 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGy |
| 260 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlG2 |
| 265 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNii9 |
| 55 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNiiE |
| 300 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNiiG |
| 108 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNiiI |
| 1015 |
1167 |
XLON |
11/01/2022 |
08:29:01 |
x8KAyLWNifn |
| 279 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8L |
| 24 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8Q |
| 71 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8S |
| 243 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8U |
| 18 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNjBW |
| 510 |
1167 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNjBY |
| 160 |
1167 |
XLON |
11/01/2022 |
08:26:00 |
x8KAyLWNg$9 |
| 319 |
1167 |
XLON |
11/01/2022 |
08:26:00 |
x8KAyLWNg$B |
| 510 |
1166.5 |
XLON |
11/01/2022 |
08:26:00 |
x8KAyLWNg$C |
| 184 |
1166.5 |
XLON |
11/01/2022 |
08:25:04 |
x8KAyLWNhjh |
| 550 |
1166.5 |
XLON |
11/01/2022 |
08:25:04 |
x8KAyLWNhjn |
| 263 |
1166.5 |
XLON |
11/01/2022 |
08:25:04 |
x8KAyLWNhjv |
| 310 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhl7 |
| 109 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhkx |
| 300 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhkz |
| 73 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhk$ |
| 512 |
1166 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhkG |
| 114 |
1166.5 |
XLON |
11/01/2022 |
08:23:14 |
x8KAyLWNe49 |
| 203 |
1165.5 |
XLON |
11/01/2022 |
08:22:56 |
x8KAyLWNeAC |
| 277 |
1165.5 |
XLON |
11/01/2022 |
08:22:56 |
x8KAyLWNeAE |
| 473 |
1165.5 |
XLON |
11/01/2022 |
08:22:56 |
x8KAyLWNeLL |
| 511 |
1165.5 |
XLON |
11/01/2022 |
08:22:53 |
x8KAyLWNeHT |
| 316 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0Y |
| 490 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0a |
| 490 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0c |
| 490 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0o |
| 106 |
1163.5 |
XLON |
11/01/2022 |
08:20:33 |
x8KAyLWNM6Z |
| 3 |
1161.5 |
XLON |
11/01/2022 |
08:19:01 |
x8KAyLWNNBS |
| 319 |
1161.5 |
XLON |
11/01/2022 |
08:19:01 |
x8KAyLWNNBU |
| 758 |
1161 |
XLON |
11/01/2022 |
08:19:01 |
x8KAyLWNNAf |
| 585 |
1160.5 |
XLON |
11/01/2022 |
08:18:38 |
x8KAyLWNKjJ |
| 218 |
1161.5 |
XLON |
11/01/2022 |
08:17:03 |
x8KAyLWNL5L |
| 293 |
1162 |
XLON |
11/01/2022 |
08:16:55 |
x8KAyLWNLCm |
| 965 |
1162.5 |
XLON |
11/01/2022 |
08:16:55 |
x8KAyLWNLCo |
| 147 |
1163.5 |
XLON |
11/01/2022 |
08:16:50 |
x8KAyLWNLEx |
| 237 |
1163.5 |
XLON |
11/01/2022 |
08:16:50 |
x8KAyLWNLEz |
| 600 |
1162.5 |
XLON |
11/01/2022 |
08:16:01 |
x8KAyLWNIoQ |
| 859 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIEu |
| 1038 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIE0 |
| 90 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIE2 |
| 395 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIEB |
| 485 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIEI |
| 515 |
1162.5 |
XLON |
11/01/2022 |
08:15:31 |
x8KAyLWNINr |
| 319 |
1161.5 |
XLON |
11/01/2022 |
08:13:11 |
x8KAyLWNGCW |
| 649 |
1162 |
XLON |
11/01/2022 |
08:13:04 |
x8KAyLWNGAM |
| 247 |
1162 |
XLON |
11/01/2022 |
08:13:04 |
x8KAyLWNGAQ |
| 263 |
1161.5 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHhN |
| 247 |
1161.5 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHhS |
| 359 |
1161 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHgP |
| 515 |
1161.5 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHgR |
| 824 |
1161.5 |
XLON |
11/01/2022 |
08:11:37 |
x8KAyLWNHGZ |
| 517 |
1160.5 |
XLON |
11/01/2022 |
08:10:22 |
x8KAyLWNUTv |
| 235 |
1161 |
XLON |
11/01/2022 |
08:10:19 |
x8KAyLWNUUN |
| 491 |
1161 |
XLON |
11/01/2022 |
08:10:19 |
x8KAyLWNUPa |
| 517 |
1161 |
XLON |
11/01/2022 |
08:10:18 |
x8KAyLWNUOV |
| 408 |
1158.5 |
XLON |
11/01/2022 |
08:08:42 |
x8KAyLWNSyE |
| 207 |
1159 |
XLON |
11/01/2022 |
08:08:17 |
x8KAyLWNSH1 |
| 298 |
1159.5 |
XLON |
11/01/2022 |
08:08:08 |
x8KAyLWNSPz |
| 589 |
1159.5 |
XLON |
11/01/2022 |
08:07:57 |
x8KAyLWNTXa |
| 384 |
1158.5 |
XLON |
11/01/2022 |
08:07:40 |
x8KAyLWNTti |
| 551 |
1159 |
XLON |
11/01/2022 |
08:07:35 |
x8KAyLWNToi |
| 320 |
1159 |
XLON |
11/01/2022 |
08:07:06 |
x8KAyLWNTLJ |
| 246 |
1159.5 |
XLON |
11/01/2022 |
08:07:06 |
x8KAyLWNTKY |
| 343 |
1159 |
XLON |
11/01/2022 |
08:06:48 |
x8KAyLWNQdX |
| 783 |
1159.5 |
XLON |
11/01/2022 |
08:06:48 |
x8KAyLWNQdY |
| 300 |
1160 |
XLON |
11/01/2022 |
08:06:19 |
x8KAyLWNQ5d |
| 246 |
1160.5 |
XLON |
11/01/2022 |
08:05:57 |
x8KAyLWNQI@ |
| 388 |
1159 |
XLON |
11/01/2022 |
08:05:08 |
x8KAyLWNRD$ |
| 300 |
1159.5 |
XLON |
11/01/2022 |
08:05:02 |
x8KAyLWNRKa |
| 635 |
1159.5 |
XLON |
11/01/2022 |
08:04:50 |
x8KAyLWNOaD |
| 568 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYZ |
| 300 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYd |
| 420 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYb |
| 750 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYk |
| 166 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYm |
| 300 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYo |
| 69 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYq |
| 314 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYw |
| 793 |
1161 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYy |
| 364 |
1159 |
XLON |
11/01/2022 |
08:03:40 |
x8KAyLWNOQk |
| 521 |
1159.5 |
XLON |
11/01/2022 |
08:03:40 |
x8KAyLWNOQr |
| 479 |
1157.5 |
XLON |
11/01/2022 |
08:01:50 |
x8KAyLWN6Kp |
| 600 |
1158 |
XLON |
11/01/2022 |
08:01:50 |
x8KAyLWN6Ks |
| 318 |
1156.5 |
XLON |
11/01/2022 |
08:01:00 |
x8KAyLWN7FM |
| 148 |
1156.5 |
XLON |
11/01/2022 |
08:01:00 |
x8KAyLWN7FO |
| 1064 |
1157 |
XLON |
11/01/2022 |
08:01:00 |
x8KAyLWN7FQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.