WPP plc
ISIN: JE00B8KF9B49
14 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 January 2022 it had purchased a total of 230,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
230,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,193.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,177.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,186.35 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,123,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,633,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 8 |
1186 |
XLON |
13/01/2022 |
16:28:22 |
xZKAy1ApuhV |
| 400 |
1186.5 |
XLON |
13/01/2022 |
16:28:06 |
xZKAy1Apu@u |
| 10 |
1187 |
XLON |
13/01/2022 |
16:27:16 |
xZKAy1ApvY0 |
| 201 |
1187 |
XLON |
13/01/2022 |
16:27:16 |
xZKAy1ApvY@ |
| 405 |
1187 |
XLON |
13/01/2022 |
16:27:10 |
xZKAy1Apvkn |
| 4 |
1187 |
XLON |
13/01/2022 |
16:27:09 |
xZKAy1Apvf@ |
| 867 |
1187 |
XLON |
13/01/2022 |
16:25:24 |
xZKAy1Apdak |
| 346 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWX |
| 84 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWZ |
| 86 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWb |
| 34 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWd |
| 588 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWh |
| 143 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWf |
| 1027 |
1186.5 |
XLON |
13/01/2022 |
16:23:34 |
xZKAy1ApaJc |
| 1300 |
1186.5 |
XLON |
13/01/2022 |
16:22:05 |
xZKAy1ApYZM |
| 91 |
1186.5 |
XLON |
13/01/2022 |
16:22:05 |
xZKAy1ApYZT |
| 738 |
1186.5 |
XLON |
13/01/2022 |
16:22:05 |
xZKAy1ApYZV |
| 199 |
1185.5 |
XLON |
13/01/2022 |
16:20:09 |
xZKAy1ApWYm |
| 431 |
1185.5 |
XLON |
13/01/2022 |
16:20:09 |
xZKAy1ApWYo |
| 611 |
1185.5 |
XLON |
13/01/2022 |
16:18:43 |
xZKAy1ApX4q |
| 62 |
1185.5 |
XLON |
13/01/2022 |
16:17:14 |
xZKAy1ApkSD |
| 248 |
1185.5 |
XLON |
13/01/2022 |
16:17:02 |
xZKAy1AplWP |
| 313 |
1184 |
XLON |
13/01/2022 |
16:14:39 |
xZKAy1ApjuM |
| 177 |
1184 |
XLON |
13/01/2022 |
16:14:11 |
xZKAy1ApjTb |
| 285 |
1184.5 |
XLON |
13/01/2022 |
16:14:08 |
xZKAy1ApjOs |
| 292 |
1184.5 |
XLON |
13/01/2022 |
16:13:37 |
xZKAy1ApgxT |
| 388 |
1184.5 |
XLON |
13/01/2022 |
16:12:48 |
xZKAy1AphrL |
| 36 |
1184.5 |
XLON |
13/01/2022 |
16:11:57 |
xZKAy1AphOQ |
| 266 |
1184.5 |
XLON |
13/01/2022 |
16:11:57 |
xZKAy1AphOS |
| 441 |
1184.5 |
XLON |
13/01/2022 |
16:11:57 |
xZKAy1AphRe |
| 341 |
1184.5 |
XLON |
13/01/2022 |
16:10:58 |
xZKAy1ApeIe |
| 135 |
1185 |
XLON |
13/01/2022 |
16:10:20 |
xZKAy1Apf6z |
| 199 |
1185 |
XLON |
13/01/2022 |
16:10:20 |
xZKAy1Apf6$ |
| 531 |
1184.5 |
XLON |
13/01/2022 |
16:09:52 |
xZKAy1ApMbY |
| 261 |
1185 |
XLON |
13/01/2022 |
16:08:18 |
xZKAy1ApNg@ |
| 3 |
1184.5 |
XLON |
13/01/2022 |
16:08:05 |
xZKAy1ApN@x |
| 274 |
1185 |
XLON |
13/01/2022 |
16:08:05 |
xZKAy1ApN@L |
| 283 |
1185 |
XLON |
13/01/2022 |
16:07:40 |
xZKAy1ApNI$ |
| 279 |
1185.5 |
XLON |
13/01/2022 |
16:07:03 |
xZKAy1ApKvw |
| 269 |
1185.5 |
XLON |
13/01/2022 |
16:06:25 |
xZKAy1ApKPL |
| 691 |
1185.5 |
XLON |
13/01/2022 |
16:06:25 |
xZKAy1ApKOf |
| 375 |
1184.5 |
XLON |
13/01/2022 |
16:04:20 |
xZKAy1ApITr |
| 206 |
1184.5 |
XLON |
13/01/2022 |
16:04:17 |
xZKAy1ApIUS |
| 343 |
1185 |
XLON |
13/01/2022 |
16:04:16 |
xZKAy1ApIPf |
| 796 |
1185.5 |
XLON |
13/01/2022 |
16:04:07 |
xZKAy1ApJXi |
| 71 |
1185.5 |
XLON |
13/01/2022 |
16:04:07 |
xZKAy1ApJXk |
| 791 |
1185.5 |
XLON |
13/01/2022 |
16:04:03 |
xZKAy1ApJi@ |
| 50 |
1185.5 |
XLON |
13/01/2022 |
16:03:30 |
xZKAy1ApJE@ |
| 783 |
1185.5 |
XLON |
13/01/2022 |
16:02:45 |
xZKAy1ApG$D |
| 666 |
1184.5 |
XLON |
13/01/2022 |
15:59:52 |
xZKAy1ApVtJ |
| 1044 |
1184.5 |
XLON |
13/01/2022 |
15:56:55 |
xZKAy1ApTuo |
| 45 |
1183.5 |
XLON |
13/01/2022 |
15:54:04 |
xZKAy1ApRKr |
| 255 |
1183.5 |
XLON |
13/01/2022 |
15:54:04 |
xZKAy1ApRKt |
| 622 |
1183.5 |
XLON |
13/01/2022 |
15:53:28 |
xZKAy1ApOsA |
| 9 |
1183.5 |
XLON |
13/01/2022 |
15:53:28 |
xZKAy1ApOnl |
| 1000 |
1183.5 |
XLON |
13/01/2022 |
15:53:28 |
xZKAy1ApOnn |
| 561 |
1183.5 |
XLON |
13/01/2022 |
15:51:20 |
xZKAy1Ap6j6 |
| 518 |
1183.5 |
XLON |
13/01/2022 |
15:50:38 |
xZKAy1Ap6SP |
| 1006 |
1183.5 |
XLON |
13/01/2022 |
15:50:10 |
xZKAy1Ap7@O |
| 883 |
1183.5 |
XLON |
13/01/2022 |
15:49:55 |
xZKAy1Ap7MX |
| 934 |
1183 |
XLON |
13/01/2022 |
15:47:16 |
xZKAy1Ap5Qt |
| 970 |
1183.5 |
XLON |
13/01/2022 |
15:47:06 |
xZKAy1Ap2ft |
| 72 |
1183.5 |
XLON |
13/01/2022 |
15:45:50 |
xZKAy1Ap3fC |
| 222 |
1183.5 |
XLON |
13/01/2022 |
15:45:50 |
xZKAy1Ap3fE |
| 424 |
1182 |
XLON |
13/01/2022 |
15:45:05 |
xZKAy1Ap3PJ |
| 192 |
1182.5 |
XLON |
13/01/2022 |
15:44:07 |
xZKAy1Ap0L7 |
| 137 |
1182.5 |
XLON |
13/01/2022 |
15:44:07 |
xZKAy1Ap0L9 |
| 248 |
1182.5 |
XLON |
13/01/2022 |
15:44:07 |
xZKAy1Ap0LD |
| 146 |
1182.5 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Dv |
| 300 |
1182.5 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Do |
| 201 |
1183 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Dk |
| 263 |
1183 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Dm |
| 207 |
1183 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Di |
| 1019 |
1182.5 |
XLON |
13/01/2022 |
15:41:43 |
xZKAy1ApEMx |
| 300 |
1182.5 |
XLON |
13/01/2022 |
15:39:42 |
xZKAy1ApCC8 |
| 866 |
1182.5 |
XLON |
13/01/2022 |
15:39:27 |
xZKAy1ApDbM |
| 392 |
1182.5 |
XLON |
13/01/2022 |
15:37:40 |
xZKAy1Ap85x |
| 331 |
1182 |
XLON |
13/01/2022 |
15:36:57 |
xZKAy1Ap9Oh |
| 437 |
1182.5 |
XLON |
13/01/2022 |
15:36:44 |
xZKAy1Aiszc |
| 427 |
1182.5 |
XLON |
13/01/2022 |
15:35:46 |
xZKAy1AiqKo |
| 406 |
1182.5 |
XLON |
13/01/2022 |
15:35:41 |
xZKAy1AiqR6 |
| 809 |
1183 |
XLON |
13/01/2022 |
15:35:29 |
xZKAy1Air1h |
| 826 |
1183 |
XLON |
13/01/2022 |
15:34:46 |
xZKAy1Aipl1 |
| 41 |
1183.5 |
XLON |
13/01/2022 |
15:32:32 |
xZKAy1Ai$xW |
| 222 |
1184 |
XLON |
13/01/2022 |
15:32:24 |
xZKAy1Ai$8B |
| 335 |
1184 |
XLON |
13/01/2022 |
15:32:20 |
xZKAy1Ai$MY |
| 483 |
1184.5 |
XLON |
13/01/2022 |
15:32:03 |
xZKAy1AiymQ |
| 584 |
1185 |
XLON |
13/01/2022 |
15:32:01 |
xZKAy1Aiyyf |
| 463 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1AizsO |
| 420 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1AizsQ |
| 300 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1AiznX |
| 584 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1Aiznu |
| 577 |
1185.5 |
XLON |
13/01/2022 |
15:31:08 |
xZKAy1AizT9 |
| 546 |
1185.5 |
XLON |
13/01/2022 |
15:30:03 |
xZKAy1Aixvz |
| 313 |
1185 |
XLON |
13/01/2022 |
15:27:02 |
xZKAy1AiahA |
| 248 |
1185 |
XLON |
13/01/2022 |
15:25:55 |
xZKAy1AiYaW |
| 248 |
1185 |
XLON |
13/01/2022 |
15:25:50 |
xZKAy1AiYj2 |
| 248 |
1185 |
XLON |
13/01/2022 |
15:25:28 |
xZKAy1AiYBu |
| 310 |
1185 |
XLON |
13/01/2022 |
15:25:28 |
xZKAy1AiYB9 |
| 85 |
1185 |
XLON |
13/01/2022 |
15:25:28 |
xZKAy1AiYBB |
| 224 |
1185 |
XLON |
13/01/2022 |
15:25:02 |
xZKAy1AiZxx |
| 276 |
1185 |
XLON |
13/01/2022 |
15:25:02 |
xZKAy1AiZxz |
| 445 |
1185.5 |
XLON |
13/01/2022 |
15:24:34 |
xZKAy1AiWdM |
| 775 |
1185.5 |
XLON |
13/01/2022 |
15:23:49 |
xZKAy1AiXih |
| 214 |
1185.5 |
XLON |
13/01/2022 |
15:22:12 |
xZKAy1Ail3H |
| 166 |
1185.5 |
XLON |
13/01/2022 |
15:21:40 |
xZKAy1Aiixt |
| 322 |
1186 |
XLON |
13/01/2022 |
15:21:38 |
xZKAy1Aii55 |
| 50 |
1186 |
XLON |
13/01/2022 |
15:21:38 |
xZKAy1Aii57 |
| 772 |
1186.5 |
XLON |
13/01/2022 |
15:21:36 |
xZKAy1Aii13 |
| 244 |
1187 |
XLON |
13/01/2022 |
15:21:34 |
xZKAy1AiiCK |
| 449 |
1187 |
XLON |
13/01/2022 |
15:19:12 |
xZKAy1Aie4F |
| 425 |
1187.5 |
XLON |
13/01/2022 |
15:19:12 |
xZKAy1Aie4R |
| 267 |
1187 |
XLON |
13/01/2022 |
15:19:12 |
xZKAy1Aie4I |
| 622 |
1188 |
XLON |
13/01/2022 |
15:18:14 |
xZKAy1AiMgc |
| 752 |
1188 |
XLON |
13/01/2022 |
15:18:13 |
xZKAy1AiMgD |
| 104 |
1188 |
XLON |
13/01/2022 |
15:18:13 |
xZKAy1AiMgH |
| 429 |
1187.5 |
XLON |
13/01/2022 |
15:16:03 |
xZKAy1AiLMl |
| 614 |
1188 |
XLON |
13/01/2022 |
15:16:03 |
xZKAy1AiLM5 |
| 289 |
1188.5 |
XLON |
13/01/2022 |
15:15:00 |
xZKAy1AiJAQ |
| 435 |
1189 |
XLON |
13/01/2022 |
15:14:37 |
xZKAy1AiGu@ |
| 152 |
1189.5 |
XLON |
13/01/2022 |
15:13:56 |
xZKAy1AiHFU |
| 151 |
1189.5 |
XLON |
13/01/2022 |
15:13:56 |
xZKAy1AiHEg |
| 301 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8d |
| 142 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8f |
| 110 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8n |
| 419 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8p |
| 699 |
1189 |
XLON |
13/01/2022 |
15:12:47 |
xZKAy1AiV0X |
| 134 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSvx |
| 215 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSvz |
| 209 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSv8 |
| 85 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSv6 |
| 395 |
1189 |
XLON |
13/01/2022 |
15:11:43 |
xZKAy1AiTYY |
| 86 |
1189 |
XLON |
13/01/2022 |
15:11:43 |
xZKAy1AiTYc |
| 763 |
1189.5 |
XLON |
13/01/2022 |
15:10:05 |
xZKAy1AiRvi |
| 31 |
1190 |
XLON |
13/01/2022 |
15:08:49 |
xZKAy1AiPvO |
| 217 |
1190 |
XLON |
13/01/2022 |
15:08:49 |
xZKAy1AiPvQ |
| 256 |
1190 |
XLON |
13/01/2022 |
15:08:48 |
xZKAy1AiPxc |
| 260 |
1190 |
XLON |
13/01/2022 |
15:08:48 |
xZKAy1AiPxg |
| 579 |
1190 |
XLON |
13/01/2022 |
15:08:48 |
xZKAy1AiPxe |
| 470 |
1189.5 |
XLON |
13/01/2022 |
15:07:47 |
xZKAy1Ai7X5 |
| 282 |
1189 |
XLON |
13/01/2022 |
15:06:24 |
xZKAy1Ai5l3 |
| 641 |
1189.5 |
XLON |
13/01/2022 |
15:05:51 |
xZKAy1Ai2bb |
| 138 |
1189.5 |
XLON |
13/01/2022 |
15:05:34 |
xZKAy1Ai2zm |
| 335 |
1189.5 |
XLON |
13/01/2022 |
15:04:54 |
xZKAy1Ai3za |
| 320 |
1189.5 |
XLON |
13/01/2022 |
15:04:54 |
xZKAy1Ai3zc |
| 81 |
1190 |
XLON |
13/01/2022 |
15:04:48 |
xZKAy1Ai328 |
| 125 |
1190 |
XLON |
13/01/2022 |
15:04:48 |
xZKAy1Ai32A |
| 698 |
1190 |
XLON |
13/01/2022 |
15:04:32 |
xZKAy1Ai0ch |
| 502 |
1190 |
XLON |
13/01/2022 |
15:02:57 |
xZKAy1AiE4Q |
| 561 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFf |
| 45 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFn |
| 300 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFh |
| 231 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFj |
| 512 |
1190 |
XLON |
13/01/2022 |
15:01:14 |
xZKAy1AiD5b |
| 324 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAfX |
| 257 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAfd |
| 243 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAkT |
| 40 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAkV |
| 300 |
1190.5 |
XLON |
13/01/2022 |
14:59:41 |
xZKAy1Ai8DW |
| 560 |
1190.5 |
XLON |
13/01/2022 |
14:59:15 |
xZKAy1Ai9mF |
| 363 |
1190.5 |
XLON |
13/01/2022 |
14:58:55 |
xZKAy1Ai9Oz |
| 343 |
1190.5 |
XLON |
13/01/2022 |
14:58:55 |
xZKAy1Ai9O$ |
| 499 |
1190.5 |
XLON |
13/01/2022 |
14:58:30 |
xZKAy1Ajs1U |
| 229 |
1190.5 |
XLON |
13/01/2022 |
14:58:30 |
xZKAy1Ajs0W |
| 500 |
1190.5 |
XLON |
13/01/2022 |
14:58:30 |
xZKAy1Ajs0j |
| 300 |
1189.5 |
XLON |
13/01/2022 |
14:56:53 |
xZKAy1Ajrka |
| 26 |
1189 |
XLON |
13/01/2022 |
14:55:46 |
xZKAy1Ajo8C |
| 236 |
1189 |
XLON |
13/01/2022 |
14:55:46 |
xZKAy1Ajo8E |
| 236 |
1189 |
XLON |
13/01/2022 |
14:55:46 |
xZKAy1Ajo8K |
| 767 |
1189 |
XLON |
13/01/2022 |
14:55:43 |
xZKAy1AjoJn |
| 367 |
1189 |
XLON |
13/01/2022 |
14:55:43 |
xZKAy1AjoJl |
| 8 |
1188.5 |
XLON |
13/01/2022 |
14:55:23 |
xZKAy1AjpnS |
| 503 |
1188.5 |
XLON |
13/01/2022 |
14:55:23 |
xZKAy1Ajpmk |
| 499 |
1188 |
XLON |
13/01/2022 |
14:54:01 |
xZKAy1Ajn$0 |
| 425 |
1188 |
XLON |
13/01/2022 |
14:52:30 |
xZKAy1AjybQ |
| 100 |
1188 |
XLON |
13/01/2022 |
14:52:30 |
xZKAy1AjybS |
| 1051 |
1188.5 |
XLON |
13/01/2022 |
14:52:02 |
xZKAy1AjyIO |
| 377 |
1188.5 |
XLON |
13/01/2022 |
14:52:02 |
xZKAy1AjyIM |
| 130 |
1187 |
XLON |
13/01/2022 |
14:50:10 |
xZKAy1Ajx9D |
| 355 |
1187 |
XLON |
13/01/2022 |
14:50:10 |
xZKAy1Ajx9F |
| 130 |
1187 |
XLON |
13/01/2022 |
14:50:10 |
xZKAy1Ajx9H |
| 177 |
1187 |
XLON |
13/01/2022 |
14:50:09 |
xZKAy1Ajx8I |
| 794 |
1187 |
XLON |
13/01/2022 |
14:49:38 |
xZKAy1Aju1H |
| 477 |
1187.5 |
XLON |
13/01/2022 |
14:48:43 |
xZKAy1AjcbI |
| 427 |
1187.5 |
XLON |
13/01/2022 |
14:48:43 |
xZKAy1AjcbT |
| 55 |
1187.5 |
XLON |
13/01/2022 |
14:48:43 |
xZKAy1AjcbV |
| 85 |
1187.5 |
XLON |
13/01/2022 |
14:48:40 |
xZKAy1AjcWd |
| 517 |
1187.5 |
XLON |
13/01/2022 |
14:48:05 |
xZKAy1Ajdct |
| 275 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdAs |
| 139 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdAw |
| 18 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdAy |
| 402 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdLb |
| 120 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdL0 |
| 273 |
1187.5 |
XLON |
13/01/2022 |
14:47:41 |
xZKAy1AjdHg |
| 158 |
1187.5 |
XLON |
13/01/2022 |
14:47:33 |
xZKAy1Ajacf |
| 409 |
1187.5 |
XLON |
13/01/2022 |
14:46:33 |
xZKAy1AjbN1 |
| 85 |
1187.5 |
XLON |
13/01/2022 |
14:46:25 |
xZKAy1AjbPY |
| 496 |
1187.5 |
XLON |
13/01/2022 |
14:46:23 |
xZKAy1AjYaC |
| 496 |
1187.5 |
XLON |
13/01/2022 |
14:45:47 |
xZKAy1AjZzw |
| 45 |
1187.5 |
XLON |
13/01/2022 |
14:45:10 |
xZKAy1AjW6P |
| 270 |
1187.5 |
XLON |
13/01/2022 |
14:44:43 |
xZKAy1AjXp4 |
| 548 |
1187.5 |
XLON |
13/01/2022 |
14:43:28 |
xZKAy1AjlLA |
| 43 |
1187.5 |
XLON |
13/01/2022 |
14:43:02 |
xZKAy1AjivK |
| 248 |
1187.5 |
XLON |
13/01/2022 |
14:42:55 |
xZKAy1AjiFp |
| 571 |
1188 |
XLON |
13/01/2022 |
14:41:39 |
xZKAy1AjgRI |
| 176 |
1188.5 |
XLON |
13/01/2022 |
14:40:55 |
xZKAy1Aje58 |
| 308 |
1188.5 |
XLON |
13/01/2022 |
14:40:55 |
xZKAy1Aje5A |
| 832 |
1188.5 |
XLON |
13/01/2022 |
14:40:32 |
xZKAy1Ajfuz |
| 20 |
1188.5 |
XLON |
13/01/2022 |
14:39:41 |
xZKAy1AjNqV |
| 40 |
1188.5 |
XLON |
13/01/2022 |
14:39:40 |
xZKAy1AjNmx |
| 760 |
1189 |
XLON |
13/01/2022 |
14:39:24 |
xZKAy1AjNA9 |
| 28 |
1189.5 |
XLON |
13/01/2022 |
14:38:36 |
xZKAy1AjLY5 |
| 407 |
1189.5 |
XLON |
13/01/2022 |
14:38:36 |
xZKAy1AjLY7 |
| 210 |
1189.5 |
XLON |
13/01/2022 |
14:38:05 |
xZKAy1AjIaG |
| 390 |
1189.5 |
XLON |
13/01/2022 |
14:37:57 |
xZKAy1AjItP |
| 513 |
1189.5 |
XLON |
13/01/2022 |
14:37:57 |
xZKAy1AjIsX |
| 571 |
1189.5 |
XLON |
13/01/2022 |
14:36:52 |
xZKAy1AjGze |
| 530 |
1190 |
XLON |
13/01/2022 |
14:36:49 |
xZKAy1AjG1u |
| 133 |
1190 |
XLON |
13/01/2022 |
14:36:49 |
xZKAy1AjG1w |
| 787 |
1190 |
XLON |
13/01/2022 |
14:35:45 |
xZKAy1AjU0a |
| 951 |
1190.5 |
XLON |
13/01/2022 |
14:35:43 |
xZKAy1AjU2e |
| 300 |
1190.5 |
XLON |
13/01/2022 |
14:35:11 |
xZKAy1AjV@7 |
| 248 |
1190.5 |
XLON |
13/01/2022 |
14:35:04 |
xZKAy1AjV8w |
| 735 |
1190.5 |
XLON |
13/01/2022 |
14:35:04 |
xZKAy1AjV88 |
| 398 |
1190.5 |
XLON |
13/01/2022 |
14:33:40 |
xZKAy1AjQp7 |
| 870 |
1191 |
XLON |
13/01/2022 |
14:33:34 |
xZKAy1AjQ33 |
| 752 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFv |
| 68 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFp |
| 292 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFr |
| 18 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFt |
| 711 |
1190.5 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRF@ |
| 352 |
1191 |
XLON |
13/01/2022 |
14:31:59 |
xZKAy1AjPzK |
| 41 |
1191 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7bv |
| 5 |
1191.5 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7bz |
| 388 |
1191 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7bx |
| 607 |
1191.5 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7b$ |
| 255 |
1191.5 |
XLON |
13/01/2022 |
14:31:00 |
xZKAy1Aj7gI |
| 850 |
1192 |
XLON |
13/01/2022 |
14:31:00 |
xZKAy1Aj7gS |
| 248 |
1192.5 |
XLON |
13/01/2022 |
14:30:30 |
xZKAy1Aj4ru |
| 633 |
1191.5 |
XLON |
13/01/2022 |
14:30:01 |
xZKAy1Aj5@7 |
| 768 |
1192 |
XLON |
13/01/2022 |
14:29:02 |
xZKAy1Aj3ls |
| 352 |
1191 |
XLON |
13/01/2022 |
14:26:10 |
xZKAy1AjD$h |
| 468 |
1191 |
XLON |
13/01/2022 |
14:26:06 |
xZKAy1AjDxv |
| 39 |
1191 |
XLON |
13/01/2022 |
14:26:06 |
xZKAy1AjDxF |
| 744 |
1191.5 |
XLON |
13/01/2022 |
14:26:06 |
xZKAy1AjDxN |
| 649 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAJT |
| 751 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAJV |
| 26 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIZ |
| 285 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIj |
| 290 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIl |
| 199 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIb |
| 398 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIf |
| 178 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIh |
| 375 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAId |
| 201 |
1191 |
XLON |
13/01/2022 |
14:23:25 |
xZKAy1Aj84Q |
| 513 |
1191 |
XLON |
13/01/2022 |
14:22:40 |
xZKAy1Aj9lG |
| 289 |
1191 |
XLON |
13/01/2022 |
14:20:09 |
xZKAy1AktBj |
| 278 |
1191.5 |
XLON |
13/01/2022 |
14:12:57 |
xZKAy1Ak$wl |
| 79 |
1191.5 |
XLON |
13/01/2022 |
14:11:52 |
xZKAy1AkyE2 |
| 121 |
1191.5 |
XLON |
13/01/2022 |
14:11:52 |
xZKAy1AkyE4 |
| 29 |
1191.5 |
XLON |
13/01/2022 |
14:11:28 |
xZKAy1AkzdV |
| 261 |
1191.5 |
XLON |
13/01/2022 |
14:11:28 |
xZKAy1AkzcW |
| 300 |
1191.5 |
XLON |
13/01/2022 |
14:11:28 |
xZKAy1Akzcd |
| 747 |
1192 |
XLON |
13/01/2022 |
14:10:55 |
xZKAy1Akz2b |
| 248 |
1192.5 |
XLON |
13/01/2022 |
14:07:07 |
xZKAy1AkvT1 |
| 367 |
1192 |
XLON |
13/01/2022 |
14:07:07 |
xZKAy1AkvT7 |
| 528 |
1192.5 |
XLON |
13/01/2022 |
14:07:07 |
xZKAy1AkvTA |
| 585 |
1192.5 |
XLON |
13/01/2022 |
14:06:07 |
xZKAy1AkcVQ |
| 1977 |
1193 |
XLON |
13/01/2022 |
14:05:34 |
xZKAy1AkdmU |
| 146 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akdyn |
| 286 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akdyt |
| 300 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akdyv |
| 170 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akd@h |
| 16 |
1193 |
XLON |
13/01/2022 |
14:05:30 |
xZKAy1Akd@D |
| 309 |
1193 |
XLON |
13/01/2022 |
14:05:30 |
xZKAy1Akd@J |
| 480 |
1191.5 |
XLON |
13/01/2022 |
14:01:56 |
xZKAy1AkYJk |
| 478 |
1191.5 |
XLON |
13/01/2022 |
14:00:18 |
xZKAy1AkWsR |
| 473 |
1190.5 |
XLON |
13/01/2022 |
13:58:57 |
xZKAy1AkXBz |
| 105 |
1190.5 |
XLON |
13/01/2022 |
13:54:44 |
xZKAy1Akjgs |
| 706 |
1190 |
XLON |
13/01/2022 |
13:52:50 |
xZKAy1AkhcC |
| 648 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQc |
| 300 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQe |
| 152 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQY |
| 400 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQa |
| 268 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQE |
| 193 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQG |
| 86 |
1190 |
XLON |
13/01/2022 |
13:48:04 |
xZKAy1AkN39 |
| 441 |
1189.5 |
XLON |
13/01/2022 |
13:45:10 |
xZKAy1AkICA |
| 477 |
1189.5 |
XLON |
13/01/2022 |
13:45:10 |
xZKAy1AkICC |
| 687 |
1189.5 |
XLON |
13/01/2022 |
13:42:35 |
xZKAy1AkGTh |
| 381 |
1188 |
XLON |
13/01/2022 |
13:39:47 |
xZKAy1AkVuh |
| 379 |
1188 |
XLON |
13/01/2022 |
13:38:11 |
xZKAy1AkTjr |
| 482 |
1188.5 |
XLON |
13/01/2022 |
13:38:10 |
xZKAy1AkTjA |
| 206 |
1189 |
XLON |
13/01/2022 |
13:35:03 |
xZKAy1AkROa |
| 301 |
1189.5 |
XLON |
13/01/2022 |
13:34:59 |
xZKAy1AkOdM |
| 171 |
1189.5 |
XLON |
13/01/2022 |
13:34:59 |
xZKAy1AkOcc |
| 179 |
1189.5 |
XLON |
13/01/2022 |
13:34:59 |
xZKAy1AkOce |
| 423 |
1189.5 |
XLON |
13/01/2022 |
13:34:13 |
xZKAy1AkO1M |
| 489 |
1190 |
XLON |
13/01/2022 |
13:32:49 |
xZKAy1AkPP8 |
| 648 |
1189.5 |
XLON |
13/01/2022 |
13:31:43 |
xZKAy1Ak7ln |
| 477 |
1189.5 |
XLON |
13/01/2022 |
13:29:59 |
xZKAy1Ak5rd |
| 619 |
1190 |
XLON |
13/01/2022 |
13:28:37 |
xZKAy1Ak2u2 |
| 215 |
1190 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2LE |
| 124 |
1190 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2LC |
| 338 |
1190 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2LG |
| 256 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K2 |
| 297 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2KC |
| 178 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2KA |
| 13 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K8 |
| 641 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K6 |
| 300 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2KE |
| 323 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K4 |
| 248 |
1188 |
XLON |
13/01/2022 |
13:16:09 |
xZKAy1AkB5j |
| 275 |
1188 |
XLON |
13/01/2022 |
13:15:37 |
xZKAy1AkBMB |
| 140 |
1188 |
XLON |
13/01/2022 |
13:13:42 |
xZKAy1Ak9jf |
| 108 |
1188 |
XLON |
13/01/2022 |
13:13:42 |
xZKAy1Ak9jh |
| 87 |
1189 |
XLON |
13/01/2022 |
13:13:05 |
xZKAy1Ak9uv |
| 98 |
1189 |
XLON |
13/01/2022 |
13:13:05 |
xZKAy1Ak9ux |
| 415 |
1189 |
XLON |
13/01/2022 |
13:12:20 |
xZKAy1Ak9O5 |
| 667 |
1189 |
XLON |
13/01/2022 |
13:11:57 |
xZKAy1Alsfo |
| 66 |
1189.5 |
XLON |
13/01/2022 |
13:11:44 |
xZKAy1Alsnj |
| 300 |
1189.5 |
XLON |
13/01/2022 |
13:11:44 |
xZKAy1Alsnn |
| 840 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltAR |
| 300 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltAV |
| 653 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltAT |
| 419 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltLh |
| 418 |
1189.5 |
XLON |
13/01/2022 |
13:02:19 |
xZKAy1Almuq |
| 416 |
1189.5 |
XLON |
13/01/2022 |
13:02:18 |
xZKAy1Almw6 |
| 242 |
1189.5 |
XLON |
13/01/2022 |
12:57:41 |
xZKAy1Al$J4 |
| 306 |
1189.5 |
XLON |
13/01/2022 |
12:57:41 |
xZKAy1Al$J6 |
| 425 |
1190 |
XLON |
13/01/2022 |
12:56:00 |
xZKAy1AlzfG |
| 300 |
1190 |
XLON |
13/01/2022 |
12:56:00 |
xZKAy1AlzfI |
| 595 |
1190 |
XLON |
13/01/2022 |
12:52:42 |
xZKAy1Alxot |
| 300 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7e |
| 3 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7c |
| 167 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7k |
| 300 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7m |
| 645 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7v |
| 300 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7x |
| 1420 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx71 |
| 372 |
1189.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7J |
| 421 |
1188.5 |
XLON |
13/01/2022 |
12:36:52 |
xZKAy1AlXkF |
| 334 |
1189 |
XLON |
13/01/2022 |
12:34:37 |
xZKAy1Alkz@ |
| 628 |
1189.5 |
XLON |
13/01/2022 |
12:34:37 |
xZKAy1AlkzH |
| 862 |
1189.5 |
XLON |
13/01/2022 |
12:32:25 |
xZKAy1All6D |
| 364 |
1189 |
XLON |
13/01/2022 |
12:32:25 |
xZKAy1All6P |
| 343 |
1189 |
XLON |
13/01/2022 |
12:31:08 |
xZKAy1AlitB |
| 407 |
1188.5 |
XLON |
13/01/2022 |
12:27:45 |
xZKAy1Algmt |
| 311 |
1188.5 |
XLON |
13/01/2022 |
12:27:38 |
xZKAy1AlgyH |
| 507 |
1188.5 |
XLON |
13/01/2022 |
12:23:33 |
xZKAy1Ale2U |
| 149 |
1188.5 |
XLON |
13/01/2022 |
12:23:33 |
xZKAy1Ale2S |
| 124 |
1188.5 |
XLON |
13/01/2022 |
12:23:33 |
xZKAy1Ale2Q |
| 69 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMv9 |
| 45 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMvB |
| 300 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMvJ |
| 352 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMvH |
| 319 |
1187 |
XLON |
13/01/2022 |
12:18:38 |
xZKAy1AlNLE |
| 93 |
1187 |
XLON |
13/01/2022 |
12:18:38 |
xZKAy1AlNLC |
| 196 |
1187 |
XLON |
13/01/2022 |
12:17:39 |
xZKAy1AlKob |
| 29 |
1187 |
XLON |
13/01/2022 |
12:16:40 |
xZKAy1AlKRh |
| 300 |
1187 |
XLON |
13/01/2022 |
12:16:40 |
xZKAy1AlKRj |
| 577 |
1187 |
XLON |
13/01/2022 |
12:14:02 |
xZKAy1AlIT5 |
| 217 |
1187 |
XLON |
13/01/2022 |
12:13:43 |
xZKAy1AlJXL |
| 306 |
1187 |
XLON |
13/01/2022 |
12:12:44 |
xZKAy1AlJ8F |
| 233 |
1187 |
XLON |
13/01/2022 |
12:11:45 |
xZKAy1AlGvk |
| 300 |
1187 |
XLON |
13/01/2022 |
12:11:05 |
xZKAy1AlGGM |
| 168 |
1187 |
XLON |
13/01/2022 |
12:11:05 |
xZKAy1AlGJk |
| 18 |
1187 |
XLON |
13/01/2022 |
12:11:05 |
xZKAy1AlGJs |
| 314 |
1187 |
XLON |
13/01/2022 |
12:08:53 |
xZKAy1AlUnA |
| 186 |
1187 |
XLON |
13/01/2022 |
12:08:52 |
xZKAy1AlUpW |
| 344 |
1187 |
XLON |
13/01/2022 |
12:08:52 |
xZKAy1AlUpf |
| 106 |
1186 |
XLON |
13/01/2022 |
12:05:51 |
xZKAy1AlSu$ |
| 300 |
1186 |
XLON |
13/01/2022 |
12:05:51 |
xZKAy1AlSuz |
| 575 |
1186 |
XLON |
13/01/2022 |
12:03:32 |
xZKAy1AlQjJ |
| 319 |
1186 |
XLON |
13/01/2022 |
12:01:42 |
xZKAy1AlR9f |
| 30 |
1185.5 |
XLON |
13/01/2022 |
12:00:00 |
xZKAy1AlPdl |
| 343 |
1186 |
XLON |
13/01/2022 |
12:00:00 |
xZKAy1AlPjK |
| 289 |
1186.5 |
XLON |
13/01/2022 |
11:59:36 |
xZKAy1AlPvb |
| 322 |
1186 |
XLON |
13/01/2022 |
11:57:42 |
xZKAy1Al6RS |
| 76 |
1186 |
XLON |
13/01/2022 |
11:57:19 |
xZKAy1Al7kk |
| 276 |
1186.5 |
XLON |
13/01/2022 |
11:57:12 |
xZKAy1Al7ga |
| 287 |
1186 |
XLON |
13/01/2022 |
11:56:57 |
xZKAy1Al7@7 |
| 380 |
1186.5 |
XLON |
13/01/2022 |
11:55:32 |
xZKAy1Al4Da |
| 1477 |
1186.5 |
XLON |
13/01/2022 |
11:55:18 |
xZKAy1Al4M7 |
| 365 |
1186.5 |
XLON |
13/01/2022 |
11:55:14 |
xZKAy1Al4I5 |
| 29 |
1186.5 |
XLON |
13/01/2022 |
11:50:07 |
xZKAy1Al0yA |
| 300 |
1186.5 |
XLON |
13/01/2022 |
11:50:07 |
xZKAy1Al0yC |
| 363 |
1185.5 |
XLON |
13/01/2022 |
11:49:12 |
xZKAy1Al1cJ |
| 362 |
1185.5 |
XLON |
13/01/2022 |
11:49:06 |
xZKAy1Al1ki |
| 311 |
1185 |
XLON |
13/01/2022 |
11:44:14 |
xZKAy1AlC7w |
| 445 |
1185.5 |
XLON |
13/01/2022 |
11:43:38 |
xZKAy1AlCUb |
| 1243 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCPz |
| 646 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP1 |
| 38 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP3 |
| 300 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP$ |
| 200 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP5 |
| 350 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP7 |
| 1000 |
1183.5 |
XLON |
13/01/2022 |
11:36:41 |
xZKAy1Al9Ad |
| 188 |
1183.5 |
XLON |
13/01/2022 |
11:35:48 |
xZKAy1Aes4v |
| 314 |
1183.5 |
XLON |
13/01/2022 |
11:35:48 |
xZKAy1Aes48 |
| 323 |
1182 |
XLON |
13/01/2022 |
11:29:31 |
xZKAy1AepeF |
| 460 |
1181.5 |
XLON |
13/01/2022 |
11:25:56 |
xZKAy1Ae@gy |
| 307 |
1181.5 |
XLON |
13/01/2022 |
11:23:28 |
xZKAy1Ae$Aq |
| 398 |
1181.5 |
XLON |
13/01/2022 |
11:23:28 |
xZKAy1Ae$A@ |
| 271 |
1182 |
XLON |
13/01/2022 |
11:20:52 |
xZKAy1Aez$6 |
| 523 |
1182.5 |
XLON |
13/01/2022 |
11:20:50 |
xZKAy1AezvF |
| 11 |
1182.5 |
XLON |
13/01/2022 |
11:20:50 |
xZKAy1AezvH |
| 272 |
1183 |
XLON |
13/01/2022 |
11:20:32 |
xZKAy1Aez9B |
| 345 |
1183 |
XLON |
13/01/2022 |
11:20:32 |
xZKAy1Aez9L |
| 234 |
1183.5 |
XLON |
13/01/2022 |
11:17:46 |
xZKAy1Aex9Z |
| 283 |
1183.5 |
XLON |
13/01/2022 |
11:17:46 |
xZKAy1Aex9b |
| 317 |
1182.5 |
XLON |
13/01/2022 |
11:17:46 |
xZKAy1Aex8W |
| 66 |
1182.5 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2O |
| 66 |
1182.5 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2Q |
| 228 |
1182.5 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2S |
| 560 |
1183 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2U |
| 190 |
1183 |
XLON |
13/01/2022 |
11:10:21 |
xZKAy1Aebux |
| 496 |
1183.5 |
XLON |
13/01/2022 |
11:10:21 |
xZKAy1Aebu4 |
| 248 |
1183.5 |
XLON |
13/01/2022 |
11:08:49 |
xZKAy1AeYuD |
| 503 |
1183.5 |
XLON |
13/01/2022 |
11:08:49 |
xZKAy1AeYuF |
| 279 |
1183.5 |
XLON |
13/01/2022 |
11:05:47 |
xZKAy1AeWxp |
| 432 |
1184 |
XLON |
13/01/2022 |
11:05:25 |
xZKAy1AeW8L |
| 631 |
1184 |
XLON |
13/01/2022 |
11:04:53 |
xZKAy1AeXa2 |
| 457 |
1183.5 |
XLON |
13/01/2022 |
11:03:19 |
xZKAy1Aekah |
| 317 |
1183.5 |
XLON |
13/01/2022 |
11:01:01 |
xZKAy1Aelyu |
| 747 |
1182.5 |
XLON |
13/01/2022 |
10:59:58 |
xZKAy1AeiX1 |
| 333 |
1182.5 |
XLON |
13/01/2022 |
10:58:40 |
xZKAy1AejdT |
| 166 |
1182.5 |
XLON |
13/01/2022 |
10:58:40 |
xZKAy1AejdV |
| 349 |
1183 |
XLON |
13/01/2022 |
10:55:20 |
xZKAy1Aehe5 |
| 223 |
1183.5 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeAt |
| 120 |
1183.5 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeAv |
| 493 |
1184 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeA$ |
| 344 |
1184.5 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeA5 |
| 245 |
1184.5 |
XLON |
13/01/2022 |
10:52:06 |
xZKAy1Aefpm |
| 47 |
1184.5 |
XLON |
13/01/2022 |
10:52:06 |
xZKAy1Aefpk |
| 302 |
1184.5 |
XLON |
13/01/2022 |
10:48:45 |
xZKAy1AeNuG |
| 303 |
1185 |
XLON |
13/01/2022 |
10:48:45 |
xZKAy1AeNxe |
| 546 |
1186 |
XLON |
13/01/2022 |
10:48:10 |
xZKAy1AeNRY |
| 188 |
1186 |
XLON |
13/01/2022 |
10:48:10 |
xZKAy1AeNRc |
| 134 |
1186 |
XLON |
13/01/2022 |
10:44:11 |
xZKAy1AeIj5 |
| 60 |
1186 |
XLON |
13/01/2022 |
10:44:11 |
xZKAy1AeIj7 |
| 228 |
1186.5 |
XLON |
13/01/2022 |
10:44:01 |
xZKAy1AeIo9 |
| 10 |
1186.5 |
XLON |
13/01/2022 |
10:44:01 |
xZKAy1AeIoB |
| 294 |
1187 |
XLON |
13/01/2022 |
10:43:22 |
xZKAy1AeINb |
| 117 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGL |
| 10 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGN |
| 357 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGO |
| 269 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGQ |
| 51 |
1187.5 |
XLON |
13/01/2022 |
10:41:17 |
xZKAy1AeJP9 |
| 515 |
1187.5 |
XLON |
13/01/2022 |
10:41:17 |
xZKAy1AeJPB |
| 78 |
1187 |
XLON |
13/01/2022 |
10:40:35 |
xZKAy1AeGza |
| 90 |
1187 |
XLON |
13/01/2022 |
10:40:25 |
xZKAy1AeGuF |
| 177 |
1187 |
XLON |
13/01/2022 |
10:39:41 |
xZKAy1AeGJs |
| 50 |
1187 |
XLON |
13/01/2022 |
10:39:41 |
xZKAy1AeGJu |
| 289 |
1187 |
XLON |
13/01/2022 |
10:39:41 |
xZKAy1AeGJC |
| 221 |
1187 |
XLON |
13/01/2022 |
10:38:09 |
xZKAy1AeHAj |
| 27 |
1187 |
XLON |
13/01/2022 |
10:38:09 |
xZKAy1AeHAl |
| 467 |
1187 |
XLON |
13/01/2022 |
10:35:31 |
xZKAy1AeV3X |
| 113 |
1187 |
XLON |
13/01/2022 |
10:34:24 |
xZKAy1AeSmz |
| 300 |
1187 |
XLON |
13/01/2022 |
10:34:24 |
xZKAy1AeSm$ |
| 488 |
1187 |
XLON |
13/01/2022 |
10:34:24 |
xZKAy1AeSm1 |
| 482 |
1187 |
XLON |
13/01/2022 |
10:32:34 |
xZKAy1AeT5J |
| 289 |
1187 |
XLON |
13/01/2022 |
10:32:34 |
xZKAy1AeT4X |
| 204 |
1186.5 |
XLON |
13/01/2022 |
10:28:50 |
xZKAy1AeOq2 |
| 410 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOqN |
| 184 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOqH |
| 300 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOqL |
| 295 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOte |
| 248 |
1187 |
XLON |
13/01/2022 |
10:25:28 |
xZKAy1Ae65k |
| 404 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61u |
| 240 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61w |
| 289 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61@ |
| 42 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61y |
| 518 |
1186 |
XLON |
13/01/2022 |
10:20:18 |
xZKAy1Ae2Xy |
| 456 |
1186.5 |
XLON |
13/01/2022 |
10:20:05 |
xZKAy1Ae2hQ |
| 64 |
1186.5 |
XLON |
13/01/2022 |
10:20:05 |
xZKAy1Ae2hV |
| 305 |
1186.5 |
XLON |
13/01/2022 |
10:18:11 |
xZKAy1Ae3y0 |
| 223 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3As |
| 300 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3Ao |
| 29 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3Aq |
| 245 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3Am |
| 330 |
1187 |
XLON |
13/01/2022 |
10:15:43 |
xZKAy1Ae0Ok |
| 29 |
1187 |
XLON |
13/01/2022 |
10:15:43 |
xZKAy1Ae0Om |
| 235 |
1187 |
XLON |
13/01/2022 |
10:15:43 |
xZKAy1Ae0Oq |
| 273 |
1187 |
XLON |
13/01/2022 |
10:13:45 |
xZKAy1AeErT |
| 300 |
1187 |
XLON |
13/01/2022 |
10:13:45 |
xZKAy1AeErV |
| 257 |
1187 |
XLON |
13/01/2022 |
10:13:45 |
xZKAy1AeEqX |
| 45 |
1187 |
XLON |
13/01/2022 |
10:09:54 |
xZKAy1AeC3K |
| 290 |
1187 |
XLON |
13/01/2022 |
10:09:54 |
xZKAy1AeC3M |
| 83 |
1187.5 |
XLON |
13/01/2022 |
10:09:54 |
xZKAy1AeC3S |
| 356 |
1187.5 |
XLON |
13/01/2022 |
10:09:50 |
xZKAy1AeCDs |
| 250 |
1187.5 |
XLON |
13/01/2022 |
10:09:49 |
xZKAy1AeCCG |
| 73 |
1187.5 |
XLON |
13/01/2022 |
10:09:49 |
xZKAy1AeCCC |
| 211 |
1188 |
XLON |
13/01/2022 |
10:06:29 |
xZKAy1AeALX |
| 437 |
1188.5 |
XLON |
13/01/2022 |
10:06:29 |
xZKAy1AeALc |
| 298 |
1191 |
XLON |
13/01/2022 |
10:04:39 |
xZKAy1AeBLc |
| 377 |
1191.5 |
XLON |
13/01/2022 |
10:04:39 |
xZKAy1AeBLm |
| 541 |
1192 |
XLON |
13/01/2022 |
10:04:39 |
xZKAy1AeBLo |
| 248 |
1191 |
XLON |
13/01/2022 |
10:03:43 |
xZKAy1Ae85Z |
| 825 |
1191 |
XLON |
13/01/2022 |
10:01:57 |
xZKAy1Ae9u0 |
| 1215 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3Y |
| 258 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3a |
| 300 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3c |
| 1622 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3e |
| 16 |
1189 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftoS |
| 55 |
1188.5 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftzV |
| 38 |
1188.5 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftyX |
| 24 |
1188.5 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftyZ |
| 35 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCo |
| 1027 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCm |
| 607 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCi |
| 400 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCk |
| 313 |
1187 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmC4 |
| 245 |
1186.5 |
XLON |
13/01/2022 |
09:46:06 |
xZKAy1Af$iz |
| 509 |
1185 |
XLON |
13/01/2022 |
09:42:12 |
xZKAy1AfzT0 |
| 412 |
1185.5 |
XLON |
13/01/2022 |
09:41:38 |
xZKAy1Afwn2 |
| 793 |
1185 |
XLON |
13/01/2022 |
09:39:20 |
xZKAy1AfxDw |
| 1427 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuMt |
| 154 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuMv |
| 214 |
1184.5 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuM3 |
| 523 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuM7 |
| 307 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuMS |
| 490 |
1184.5 |
XLON |
13/01/2022 |
09:37:00 |
xZKAy1Afvkw |
| 398 |
1183.5 |
XLON |
13/01/2022 |
09:28:31 |
xZKAy1AfYyF |
| 93 |
1183.5 |
XLON |
13/01/2022 |
09:28:31 |
xZKAy1AfYyD |
| 300 |
1183.5 |
XLON |
13/01/2022 |
09:28:31 |
xZKAy1AfYyH |
| 350 |
1183 |
XLON |
13/01/2022 |
09:27:15 |
xZKAy1AfZW2 |
| 3234 |
1182.5 |
XLON |
13/01/2022 |
09:27:08 |
xZKAy1AfZlU |
| 288 |
1182.5 |
XLON |
13/01/2022 |
09:27:08 |
xZKAy1AfZkW |
| 332 |
1182.5 |
XLON |
13/01/2022 |
09:27:08 |
xZKAy1AfZkY |
| 596 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZtX |
| 2624 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZt4 |
| 398 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZt8 |
| 53 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZtA |
| 300 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZt6 |
| 31 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWhg |
| 18 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWhi |
| 1109 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWhy |
| 18 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWh6 |
| 182 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWh@ |
| 44 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWh0 |
| 278 |
1180.5 |
XLON |
13/01/2022 |
09:11:21 |
xZKAy1AfeT1 |
| 283 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNkR |
| 164 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNff |
| 607 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNfh |
| 752 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNfL |
| 415 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNfN |
| 274 |
1178.5 |
XLON |
13/01/2022 |
09:02:03 |
xZKAy1AfJnf |
| 274 |
1179 |
XLON |
13/01/2022 |
08:58:01 |
xZKAy1AfUUV |
| 14 |
1178.5 |
XLON |
13/01/2022 |
08:55:07 |
xZKAy1AfSDy |
| 342 |
1179 |
XLON |
13/01/2022 |
08:55:03 |
xZKAy1AfSE7 |
| 19 |
1179 |
XLON |
13/01/2022 |
08:55:03 |
xZKAy1AfSE9 |
| 79 |
1179 |
XLON |
13/01/2022 |
08:55:03 |
xZKAy1AfSEB |
| 249 |
1179.5 |
XLON |
13/01/2022 |
08:54:15 |
xZKAy1AfTqK |
| 159 |
1179.5 |
XLON |
13/01/2022 |
08:54:15 |
xZKAy1AfTqM |
| 41 |
1179.5 |
XLON |
13/01/2022 |
08:54:15 |
xZKAy1AfTqO |
| 189 |
1179.5 |
XLON |
13/01/2022 |
08:54:05 |
xZKAy1AfTyv |
| 15 |
1179.5 |
XLON |
13/01/2022 |
08:54:05 |
xZKAy1AfTy9 |
| 241 |
1179.5 |
XLON |
13/01/2022 |
08:54:05 |
xZKAy1AfTy7 |
| 274 |
1178.5 |
XLON |
13/01/2022 |
08:53:13 |
xZKAy1AfQWg |
| 8 |
1179 |
XLON |
13/01/2022 |
08:52:16 |
xZKAy1AfQHZ |
| 79 |
1179 |
XLON |
13/01/2022 |
08:52:16 |
xZKAy1AfQHd |
| 99 |
1179 |
XLON |
13/01/2022 |
08:52:16 |
xZKAy1AfQHb |
| 369 |
1178 |
XLON |
13/01/2022 |
08:52:03 |
xZKAy1AfRba |
| 297 |
1178 |
XLON |
13/01/2022 |
08:51:56 |
xZKAy1AfRip |
| 23 |
1177.5 |
XLON |
13/01/2022 |
08:51:47 |
xZKAy1AfRmk |
| 442 |
1177.5 |
XLON |
13/01/2022 |
08:48:43 |
xZKAy1AfPEr |
| 359 |
1178 |
XLON |
13/01/2022 |
08:46:51 |
xZKAy1Af6Q7 |
| 275 |
1177.5 |
XLON |
13/01/2022 |
08:46:33 |
xZKAy1Af7fB |
| 122 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vM |
| 420 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vO |
| 90 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vS |
| 300 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vQ |
| 273 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7uf |
| 366 |
1178.5 |
XLON |
13/01/2022 |
08:43:19 |
xZKAy1Af5nF |
| 248 |
1179 |
XLON |
13/01/2022 |
08:43:13 |
xZKAy1Af5z7 |
| 233 |
1179 |
XLON |
13/01/2022 |
08:43:09 |
xZKAy1Af5@E |
| 213 |
1179 |
XLON |
13/01/2022 |
08:43:09 |
xZKAy1Af5@G |
| 201 |
1179.5 |
XLON |
13/01/2022 |
08:42:36 |
xZKAy1Af5Tu |
| 200 |
1179.5 |
XLON |
13/01/2022 |
08:42:36 |
xZKAy1Af5Tw |
| 148 |
1179.5 |
XLON |
13/01/2022 |
08:39:12 |
xZKAy1Af0rP |
| 270 |
1180 |
XLON |
13/01/2022 |
08:39:00 |
xZKAy1Af0@O |
| 141 |
1180 |
XLON |
13/01/2022 |
08:39:00 |
xZKAy1Af0@Q |
| 430 |
1180.5 |
XLON |
13/01/2022 |
08:38:39 |
xZKAy1Af0FG |
| 301 |
1181 |
XLON |
13/01/2022 |
08:38:23 |
xZKAy1Af0JS |
| 452 |
1181.5 |
XLON |
13/01/2022 |
08:36:31 |
xZKAy1AfEo8 |
| 58 |
1182 |
XLON |
13/01/2022 |
08:35:34 |
xZKAy1AfFlQ |
| 301 |
1182.5 |
XLON |
13/01/2022 |
08:35:32 |
xZKAy1AfFfK |
| 203 |
1183 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFo0 |
| 167 |
1183.5 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFo7 |
| 124 |
1183.5 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFo9 |
| 487 |
1184 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFoA |
| 186 |
1184.5 |
XLON |
13/01/2022 |
08:35:15 |
xZKAy1AfFy@ |
| 273 |
1184 |
XLON |
13/01/2022 |
08:35:15 |
xZKAy1AfFy4 |
| 284 |
1184.5 |
XLON |
13/01/2022 |
08:32:55 |
xZKAy1AfDW6 |
| 248 |
1184.5 |
XLON |
13/01/2022 |
08:32:07 |
xZKAy1AfDBk |
| 293 |
1184.5 |
XLON |
13/01/2022 |
08:31:46 |
xZKAy1AfAdb |
| 419 |
1184.5 |
XLON |
13/01/2022 |
08:31:29 |
xZKAy1AfAhR |
| 300 |
1184.5 |
XLON |
13/01/2022 |
08:31:29 |
xZKAy1AfAhT |
| 97 |
1184.5 |
XLON |
13/01/2022 |
08:30:35 |
xZKAy1AfANd |
| 430 |
1184.5 |
XLON |
13/01/2022 |
08:30:35 |
xZKAy1AfANf |
| 274 |
1184 |
XLON |
13/01/2022 |
08:30:35 |
xZKAy1AfANi |
| 271 |
1184 |
XLON |
13/01/2022 |
08:29:16 |
xZKAy1AfBN4 |
| 495 |
1184 |
XLON |
13/01/2022 |
08:29:16 |
xZKAy1AfBNC |
| 274 |
1184 |
XLON |
13/01/2022 |
08:29:16 |
xZKAy1AfBNK |
| 274 |
1183 |
XLON |
13/01/2022 |
08:29:00 |
xZKAy1AfBQS |
| 250 |
1182.5 |
XLON |
13/01/2022 |
08:25:42 |
xZKAy1Agstk |
| 504 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsub |
| 188 |
1183.5 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsuc |
| 175 |
1183.5 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsux |
| 300 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsu$ |
| 198 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsuz |
| 274 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsu5 |
| 276 |
1183 |
XLON |
13/01/2022 |
08:22:22 |
xZKAy1AgqN9 |
| 211 |
1183.5 |
XLON |
13/01/2022 |
08:21:19 |
xZKAy1Agr6v |
| 274 |
1183.5 |
XLON |
13/01/2022 |
08:21:08 |
xZKAy1AgrCG |
| 333 |
1183.5 |
XLON |
13/01/2022 |
08:21:06 |
xZKAy1AgrE1 |
| 223 |
1183.5 |
XLON |
13/01/2022 |
08:20:09 |
xZKAy1Ago$0 |
| 248 |
1184 |
XLON |
13/01/2022 |
08:20:00 |
xZKAy1Ago4h |
| 472 |
1183.5 |
XLON |
13/01/2022 |
08:19:47 |
xZKAy1AgoLM |
| 274 |
1183 |
XLON |
13/01/2022 |
08:19:47 |
xZKAy1AgoLS |
| 115 |
1182.5 |
XLON |
13/01/2022 |
08:19:08 |
xZKAy1Agpro |
| 179 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQy |
| 42 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQ4 |
| 300 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQ0 |
| 250 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQ@ |
| 11 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQO |
| 77 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQL |
| 98 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQJ |
| 274 |
1182 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQU |
| 204 |
1182.5 |
XLON |
13/01/2022 |
08:16:40 |
xZKAy1Agnrh |
| 281 |
1182.5 |
XLON |
13/01/2022 |
08:15:44 |
xZKAy1Ag@d5 |
| 190 |
1182.5 |
XLON |
13/01/2022 |
08:15:44 |
xZKAy1Ag@c7 |
| 134 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wc |
| 264 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@We |
| 420 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wg |
| 420 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wm |
| 300 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wo |
| 275 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wu |
| 18 |
1181.5 |
XLON |
13/01/2022 |
08:14:52 |
xZKAy1Ag@KT |
| 655 |
1181.5 |
XLON |
13/01/2022 |
08:14:52 |
xZKAy1Ag@KV |
| 669 |
1181 |
XLON |
13/01/2022 |
08:14:52 |
xZKAy1Ag@N@ |
| 237 |
1181 |
XLON |
13/01/2022 |
08:13:50 |
xZKAy1Ag$A8 |
| 236 |
1181 |
XLON |
13/01/2022 |
08:12:24 |
xZKAy1AgyEL |
| 493 |
1180 |
XLON |
13/01/2022 |
08:10:36 |
xZKAy1Agwqw |
| 271 |
1180.5 |
XLON |
13/01/2022 |
08:09:54 |
xZKAy1AgwMA |
| 159 |
1180.5 |
XLON |
13/01/2022 |
08:09:54 |
xZKAy1AgwMN |
| 89 |
1180.5 |
XLON |
13/01/2022 |
08:09:54 |
xZKAy1AgwMP |
| 251 |
1180 |
XLON |
13/01/2022 |
08:09:28 |
xZKAy1Agxkn |
| 233 |
1180 |
XLON |
13/01/2022 |
08:09:28 |
xZKAy1Agxkp |
| 236 |
1180 |
XLON |
13/01/2022 |
08:08:31 |
xZKAy1AgxQD |
| 456 |
1180 |
XLON |
13/01/2022 |
08:08:31 |
xZKAy1AgxQK |
| 248 |
1179.5 |
XLON |
13/01/2022 |
08:07:55 |
xZKAy1AguAl |
| 32 |
1178.5 |
XLON |
13/01/2022 |
08:06:22 |
xZKAy1AgvQh |
| 233 |
1178.5 |
XLON |
13/01/2022 |
08:06:22 |
xZKAy1AgvQi |
| 373 |
1178 |
XLON |
13/01/2022 |
08:05:56 |
xZKAy1Agc$d |
| 191 |
1179 |
XLON |
13/01/2022 |
08:05:44 |
xZKAy1AgcCF |
| 278 |
1179.5 |
XLON |
13/01/2022 |
08:05:39 |
xZKAy1AgcB$ |
| 797 |
1180.5 |
XLON |
13/01/2022 |
08:05:35 |
xZKAy1AgcKe |
| 285 |
1179.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNL |
| 321 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNN |
| 300 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNR |
| 308 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNP |
| 695 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMp |
| 300 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMt |
| 89 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMr |
| 300 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMz |
| 23 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMx |
| 100 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM3 |
| 308 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM1 |
| 68 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM$ |
| 281 |
1180 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM8 |
| 56 |
1180.5 |
XLON |
13/01/2022 |
08:04:58 |
xZKAy1Agd@w |
| 92 |
1180.5 |
XLON |
13/01/2022 |
08:04:58 |
xZKAy1Agd@E |
| 184 |
1180.5 |
XLON |
13/01/2022 |
08:04:58 |
xZKAy1Agd@G |
| 280 |
1180.5 |
XLON |
13/01/2022 |
08:04:55 |
xZKAy1Agdxz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.