WPP plc
ISIN: JE00B8KF9B49
17 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total of 237,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
237,500 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,198.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,182.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,189.92 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,885,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,395,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 223 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx9 |
| 600 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx6 |
| 3 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx8 |
| 300 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx7 |
| 161 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mxa |
| 111 |
1190.5 |
XLON |
14/01/2022 |
16:28:15 |
22014XJ7muf |
| 300 |
1190.5 |
XLON |
14/01/2022 |
16:28:15 |
22014XJ7mue |
| 235 |
1190.5 |
XLON |
14/01/2022 |
16:28:12 |
22014XJ7mtt |
| 1 |
1190.5 |
XLON |
14/01/2022 |
16:28:04 |
22014XJ7mst |
| 6 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msk |
| 11 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msj |
| 300 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msi |
| 506 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msh |
| 17 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7ms9 |
| 130 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msd |
| 784 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msg |
| 34 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msf |
| 300 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msa |
| 7 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msc |
| 5 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msb |
| 406 |
1190 |
XLON |
14/01/2022 |
16:25:21 |
22014XJ7m3q |
| 1100 |
1190 |
XLON |
14/01/2022 |
16:25:21 |
22014XJ7m3n |
| 279 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltw |
| 166 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltv |
| 345 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltu |
| 782 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltt |
| 318 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7lts |
| 249 |
1189.5 |
XLON |
14/01/2022 |
16:21:01 |
22014XJ7l80 |
| 105 |
1188.5 |
XLON |
14/01/2022 |
16:19:47 |
22014XJ7kzz |
| 216 |
1188.5 |
XLON |
14/01/2022 |
16:19:47 |
22014XJ7kzy |
| 347 |
1188.5 |
XLON |
14/01/2022 |
16:19:17 |
22014XJ7kwc |
| 290 |
1188.5 |
XLON |
14/01/2022 |
16:19:03 |
22014XJ7kuf |
| 539 |
1188.5 |
XLON |
14/01/2022 |
16:18:32 |
22014XJ7ks4 |
| 1310 |
1188.5 |
XLON |
14/01/2022 |
16:18:32 |
22014XJ7ks1 |
| 89 |
1188.5 |
XLON |
14/01/2022 |
16:16:22 |
22014XJ7kgs |
| 300 |
1188.5 |
XLON |
14/01/2022 |
16:16:22 |
22014XJ7kgq |
| 344 |
1188.5 |
XLON |
14/01/2022 |
16:16:22 |
22014XJ7kgm |
| 396 |
1188.5 |
XLON |
14/01/2022 |
16:15:51 |
22014XJ7keh |
| 389 |
1189 |
XLON |
14/01/2022 |
16:15:32 |
22014XJ7kcc |
| 167 |
1189 |
XLON |
14/01/2022 |
16:15:05 |
22014XJ7k9i |
| 43 |
1189 |
XLON |
14/01/2022 |
16:15:05 |
22014XJ7k9h |
| 837 |
1189 |
XLON |
14/01/2022 |
16:15:03 |
22014XJ7k9e |
| 1507 |
1189.5 |
XLON |
14/01/2022 |
16:14:37 |
22014XJ7k76 |
| 180 |
1189.5 |
XLON |
14/01/2022 |
16:12:26 |
22014XJ7juc |
| 900 |
1189.5 |
XLON |
14/01/2022 |
16:12:21 |
22014XJ7ju2 |
| 711 |
1189.5 |
XLON |
14/01/2022 |
16:10:04 |
22014XJ7jio |
| 976 |
1189.5 |
XLON |
14/01/2022 |
16:10:04 |
22014XJ7jin |
| 430 |
1190 |
XLON |
14/01/2022 |
16:08:16 |
22014XJ7j7v |
| 194 |
1190 |
XLON |
14/01/2022 |
16:07:17 |
22014XJ7j27 |
| 300 |
1190 |
XLON |
14/01/2022 |
16:07:17 |
22014XJ7j25 |
| 902 |
1190 |
XLON |
14/01/2022 |
16:07:17 |
22014XJ7j23 |
| 60 |
1190 |
XLON |
14/01/2022 |
16:06:29 |
22014XJ7iza |
| 121 |
1190 |
XLON |
14/01/2022 |
16:06:26 |
22014XJ7iyy |
| 500 |
1190 |
XLON |
14/01/2022 |
16:06:13 |
22014XJ7iy1 |
| 501 |
1190 |
XLON |
14/01/2022 |
16:06:13 |
22014XJ7iy0 |
| 1120 |
1190.5 |
XLON |
14/01/2022 |
16:05:06 |
22014XJ7isz |
| 94 |
1191 |
XLON |
14/01/2022 |
16:03:00 |
22014XJ7ii0 |
| 605 |
1191 |
XLON |
14/01/2022 |
16:03:00 |
22014XJ7ihz |
| 67 |
1191 |
XLON |
14/01/2022 |
16:03:00 |
22014XJ7ihx |
| 928 |
1191.5 |
XLON |
14/01/2022 |
16:02:17 |
22014XJ7ifg |
| 1285 |
1192 |
XLON |
14/01/2022 |
16:01:31 |
22014XJ7ie6 |
| 372 |
1192 |
XLON |
14/01/2022 |
16:01:11 |
22014XJ7ide |
| 856 |
1190.5 |
XLON |
14/01/2022 |
16:00:24 |
22014XJ7ia7 |
| 300 |
1190.5 |
XLON |
14/01/2022 |
15:59:10 |
22014XJ7i1n |
| 813 |
1188.5 |
XLON |
14/01/2022 |
15:57:12 |
22014XJ7ht8 |
| 1136 |
1189 |
XLON |
14/01/2022 |
15:56:47 |
22014XJ7hrw |
| 1131 |
1188.5 |
XLON |
14/01/2022 |
15:55:03 |
22014XJ7hli |
| 249 |
1188.5 |
XLON |
14/01/2022 |
15:52:47 |
22014XJ7hbe |
| 213 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7x |
| 300 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7w |
| 318 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7v |
| 254 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7u |
| 591 |
1188.5 |
XLON |
14/01/2022 |
15:51:04 |
22014XJ7h2s |
| 222 |
1188.5 |
XLON |
14/01/2022 |
15:50:24 |
22014XJ7gyy |
| 406 |
1188.5 |
XLON |
14/01/2022 |
15:50:24 |
22014XJ7gyx |
| 715 |
1188 |
XLON |
14/01/2022 |
15:49:06 |
22014XJ7gtk |
| 1063 |
1188 |
XLON |
14/01/2022 |
15:48:32 |
22014XJ7gql |
| 480 |
1186.5 |
XLON |
14/01/2022 |
15:47:47 |
22014XJ7gmh |
| 717 |
1186.5 |
XLON |
14/01/2022 |
15:46:23 |
22014XJ7gg5 |
| 159 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcm |
| 502 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcl |
| 223 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gco |
| 300 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcn |
| 28 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcp |
| 224 |
1187 |
XLON |
14/01/2022 |
15:44:51 |
22014XJ7g36 |
| 410 |
1187 |
XLON |
14/01/2022 |
15:43:37 |
22014XJ7fw8 |
| 536 |
1187 |
XLON |
14/01/2022 |
15:43:13 |
22014XJ7fto |
| 226 |
1187 |
XLON |
14/01/2022 |
15:43:13 |
22014XJ7ftq |
| 196 |
1187 |
XLON |
14/01/2022 |
15:43:13 |
22014XJ7ftp |
| 236 |
1187 |
XLON |
14/01/2022 |
15:40:59 |
22014XJ7fjb |
| 365 |
1187 |
XLON |
14/01/2022 |
15:40:59 |
22014XJ7fj9 |
| 226 |
1187.5 |
XLON |
14/01/2022 |
15:40:42 |
22014XJ7fik |
| 491 |
1187.5 |
XLON |
14/01/2022 |
15:40:42 |
22014XJ7fij |
| 407 |
1188.5 |
XLON |
14/01/2022 |
15:38:20 |
22014XJ7er4 |
| 291 |
1189 |
XLON |
14/01/2022 |
15:37:48 |
22014XJ7eh5 |
| 319 |
1189.5 |
XLON |
14/01/2022 |
15:37:47 |
22014XJ7eh4 |
| 100 |
1189.5 |
XLON |
14/01/2022 |
15:37:46 |
22014XJ7egk |
| 776 |
1189.5 |
XLON |
14/01/2022 |
15:37:45 |
22014XJ7eg2 |
| 386 |
1190 |
XLON |
14/01/2022 |
15:36:29 |
22014XJ7e2u |
| 171 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx5 |
| 300 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx4 |
| 179 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx7 |
| 153 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx6 |
| 79 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx8 |
| 766 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx3 |
| 653 |
1191 |
XLON |
14/01/2022 |
15:35:31 |
22014XJ7dqv |
| 93 |
1189.5 |
XLON |
14/01/2022 |
15:32:56 |
22014XJ7d7o |
| 288 |
1189.5 |
XLON |
14/01/2022 |
15:32:56 |
22014XJ7d7n |
| 93 |
1189.5 |
XLON |
14/01/2022 |
15:32:56 |
22014XJ7d7m |
| 69 |
1189.5 |
XLON |
14/01/2022 |
15:32:16 |
22014XJ7d22 |
| 122 |
1189.5 |
XLON |
14/01/2022 |
15:32:16 |
22014XJ7d21 |
| 57 |
1189.5 |
XLON |
14/01/2022 |
15:32:16 |
22014XJ7d20 |
| 380 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxp |
| 41 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxr |
| 300 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxq |
| 444 |
1189 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxo |
| 661 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxn |
| 209 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmq |
| 300 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmp |
| 121 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cms |
| 160 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmr |
| 320 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmo |
| 624 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmn |
| 200 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmm |
| 636 |
1189.5 |
XLON |
14/01/2022 |
15:30:08 |
22014XJ7ckl |
| 350 |
1189.5 |
XLON |
14/01/2022 |
15:26:31 |
22014XJ7c0e |
| 150 |
1189.5 |
XLON |
14/01/2022 |
15:26:31 |
22014XJ7c0d |
| 400 |
1189.5 |
XLON |
14/01/2022 |
15:26:28 |
22014XJ7c05 |
| 622 |
1189.5 |
XLON |
14/01/2022 |
15:26:28 |
22014XJ7bzw |
| 104 |
1189 |
XLON |
14/01/2022 |
15:24:13 |
22014XJ7bfk |
| 500 |
1189 |
XLON |
14/01/2022 |
15:24:13 |
22014XJ7bfj |
| 320 |
1189 |
XLON |
14/01/2022 |
15:24:13 |
22014XJ7bfi |
| 65 |
1189.5 |
XLON |
14/01/2022 |
15:23:44 |
22014XJ7bcg |
| 300 |
1189.5 |
XLON |
14/01/2022 |
15:23:44 |
22014XJ7bcf |
| 653 |
1189.5 |
XLON |
14/01/2022 |
15:23:44 |
22014XJ7bce |
| 249 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awo |
| 276 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awn |
| 500 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awm |
| 200 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awl |
| 228 |
1190 |
XLON |
14/01/2022 |
15:20:25 |
22014XJ7ask |
| 182 |
1189.5 |
XLON |
14/01/2022 |
15:20:24 |
22014XJ7asi |
| 641 |
1190 |
XLON |
14/01/2022 |
15:20:24 |
22014XJ7asd |
| 594 |
1189.5 |
XLON |
14/01/2022 |
15:17:34 |
22014XJ7a90 |
| 990 |
1189.5 |
XLON |
14/01/2022 |
15:17:34 |
22014XJ7a8y |
| 680 |
1189.5 |
XLON |
14/01/2022 |
15:15:52 |
22014XJ79tq |
| 647 |
1189.5 |
XLON |
14/01/2022 |
15:14:46 |
22014XJ79ke |
| 79 |
1189.5 |
XLON |
14/01/2022 |
15:14:25 |
22014XJ79gh |
| 676 |
1189.5 |
XLON |
14/01/2022 |
15:14:25 |
22014XJ79gg |
| 300 |
1190 |
XLON |
14/01/2022 |
15:13:49 |
22014XJ79c2 |
| 157 |
1190 |
XLON |
14/01/2022 |
15:13:49 |
22014XJ79c3 |
| 249 |
1189.5 |
XLON |
14/01/2022 |
15:12:46 |
22014XJ792v |
| 192 |
1189.5 |
XLON |
14/01/2022 |
15:12:46 |
22014XJ792u |
| 634 |
1189.5 |
XLON |
14/01/2022 |
15:12:46 |
22014XJ792t |
| 606 |
1189 |
XLON |
14/01/2022 |
15:10:44 |
22014XJ78lx |
| 728 |
1188.5 |
XLON |
14/01/2022 |
15:10:12 |
22014XJ78hw |
| 300 |
1188 |
XLON |
14/01/2022 |
15:09:13 |
22014XJ78b9 |
| 540 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789l |
| 218 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789k |
| 99 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789i |
| 300 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789j |
| 268 |
1187.5 |
XLON |
14/01/2022 |
15:07:11 |
22014XJ77xc |
| 96 |
1187.5 |
XLON |
14/01/2022 |
15:07:11 |
22014XJ77xb |
| 26 |
1188 |
XLON |
14/01/2022 |
15:05:57 |
22014XJ77me |
| 300 |
1188 |
XLON |
14/01/2022 |
15:05:57 |
22014XJ77md |
| 572 |
1188 |
XLON |
14/01/2022 |
15:05:57 |
22014XJ77mc |
| 240 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77iq |
| 199 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77ip |
| 195 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77im |
| 155 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77in |
| 300 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77io |
| 77 |
1187.5 |
XLON |
14/01/2022 |
15:03:53 |
22014XJ7734 |
| 285 |
1187.5 |
XLON |
14/01/2022 |
15:03:53 |
22014XJ772z |
| 433 |
1188 |
XLON |
14/01/2022 |
15:03:32 |
22014XJ770m |
| 235 |
1188 |
XLON |
14/01/2022 |
15:03:32 |
22014XJ770l |
| 493 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zp |
| 160 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zn |
| 300 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zo |
| 325 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zl |
| 276 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zm |
| 305 |
1187 |
XLON |
14/01/2022 |
15:00:20 |
22014XJ76ce |
| 245 |
1187.5 |
XLON |
14/01/2022 |
15:00:12 |
22014XJ76ay |
| 199 |
1187.5 |
XLON |
14/01/2022 |
15:00:12 |
22014XJ76aw |
| 837 |
1187.5 |
XLON |
14/01/2022 |
15:00:12 |
22014XJ76as |
| 240 |
1188 |
XLON |
14/01/2022 |
14:59:56 |
22014XJ766g |
| 108 |
1188 |
XLON |
14/01/2022 |
14:59:56 |
22014XJ766h |
| 698 |
1188 |
XLON |
14/01/2022 |
14:58:21 |
22014XJ75v0 |
| 782 |
1188 |
XLON |
14/01/2022 |
14:57:37 |
22014XJ75n8 |
| 891 |
1187.5 |
XLON |
14/01/2022 |
14:56:47 |
22014XJ75hz |
| 652 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75ah |
| 130 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75af |
| 185 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75ag |
| 300 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75ae |
| 381 |
1185.5 |
XLON |
14/01/2022 |
14:54:14 |
22014XJ74ww |
| 300 |
1185 |
XLON |
14/01/2022 |
14:53:13 |
22014XJ74qi |
| 411 |
1185 |
XLON |
14/01/2022 |
14:53:13 |
22014XJ74qj |
| 893 |
1185 |
XLON |
14/01/2022 |
14:53:13 |
22014XJ74qh |
| 304 |
1185.5 |
XLON |
14/01/2022 |
14:52:10 |
22014XJ74f8 |
| 300 |
1185.5 |
XLON |
14/01/2022 |
14:52:10 |
22014XJ74f7 |
| 585 |
1185.5 |
XLON |
14/01/2022 |
14:52:10 |
22014XJ74f4 |
| 10 |
1185.5 |
XLON |
14/01/2022 |
14:51:16 |
22014XJ744t |
| 9 |
1185 |
XLON |
14/01/2022 |
14:49:59 |
22014XJ73r8 |
| 249 |
1185.5 |
XLON |
14/01/2022 |
14:49:57 |
22014XJ73p1 |
| 639 |
1185.5 |
XLON |
14/01/2022 |
14:49:40 |
22014XJ73j0 |
| 487 |
1185 |
XLON |
14/01/2022 |
14:48:25 |
22014XJ734o |
| 184 |
1185.5 |
XLON |
14/01/2022 |
14:48:25 |
22014XJ734n |
| 289 |
1185.5 |
XLON |
14/01/2022 |
14:48:25 |
22014XJ734m |
| 677 |
1186 |
XLON |
14/01/2022 |
14:47:48 |
22014XJ72xe |
| 239 |
1186.5 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rw |
| 351 |
1186.5 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72ru |
| 300 |
1187 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rt |
| 114 |
1187 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rs |
| 448 |
1187 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rr |
| 186 |
1186 |
XLON |
14/01/2022 |
14:46:07 |
22014XJ72dj |
| 300 |
1185.5 |
XLON |
14/01/2022 |
14:45:05 |
22014XJ724c |
| 220 |
1185.5 |
XLON |
14/01/2022 |
14:45:05 |
22014XJ724d |
| 27 |
1185.5 |
XLON |
14/01/2022 |
14:45:05 |
22014XJ724e |
| 306 |
1184 |
XLON |
14/01/2022 |
14:43:37 |
22014XJ71oy |
| 288 |
1184.5 |
XLON |
14/01/2022 |
14:43:36 |
22014XJ71os |
| 100 |
1184.5 |
XLON |
14/01/2022 |
14:43:15 |
22014XJ71lt |
| 312 |
1184.5 |
XLON |
14/01/2022 |
14:43:00 |
22014XJ71kn |
| 427 |
1185 |
XLON |
14/01/2022 |
14:42:11 |
22014XJ71eb |
| 57 |
1185 |
XLON |
14/01/2022 |
14:42:11 |
22014XJ71ea |
| 477 |
1185 |
XLON |
14/01/2022 |
14:42:11 |
22014XJ71e9 |
| 417 |
1185.5 |
XLON |
14/01/2022 |
14:41:52 |
22014XJ71bj |
| 105 |
1185 |
XLON |
14/01/2022 |
14:41:19 |
22014XJ716p |
| 71 |
1185 |
XLON |
14/01/2022 |
14:41:19 |
22014XJ716o |
| 1014 |
1185.5 |
XLON |
14/01/2022 |
14:41:19 |
22014XJ716n |
| 340 |
1185.5 |
XLON |
14/01/2022 |
14:40:19 |
22014XJ70sl |
| 540 |
1185.5 |
XLON |
14/01/2022 |
14:40:19 |
22014XJ70sj |
| 380 |
1185.5 |
XLON |
14/01/2022 |
14:39:55 |
22014XJ70kt |
| 140 |
1186 |
XLON |
14/01/2022 |
14:39:55 |
22014XJ70ks |
| 500 |
1186 |
XLON |
14/01/2022 |
14:39:55 |
22014XJ70kr |
| 639 |
1185.5 |
XLON |
14/01/2022 |
14:38:42 |
22014XJ704u |
| 85 |
1182.5 |
XLON |
14/01/2022 |
14:37:34 |
22014XJ6zeh |
| 345 |
1182.5 |
XLON |
14/01/2022 |
14:37:34 |
22014XJ6zeg |
| 249 |
1183 |
XLON |
14/01/2022 |
14:37:20 |
22014XJ6zay |
| 302 |
1183 |
XLON |
14/01/2022 |
14:37:04 |
22014XJ6z4m |
| 390 |
1183 |
XLON |
14/01/2022 |
14:37:04 |
22014XJ6z4l |
| 300 |
1183 |
XLON |
14/01/2022 |
14:37:04 |
22014XJ6z4k |
| 980 |
1182.5 |
XLON |
14/01/2022 |
14:36:08 |
22014XJ6yn0 |
| 500 |
1182.5 |
XLON |
14/01/2022 |
14:35:19 |
22014XJ6y82 |
| 317 |
1182 |
XLON |
14/01/2022 |
14:34:24 |
22014XJ6xux |
| 726 |
1182.5 |
XLON |
14/01/2022 |
14:34:24 |
22014XJ6xuv |
| 977 |
1183 |
XLON |
14/01/2022 |
14:34:11 |
22014XJ6xpr |
| 300 |
1183.5 |
XLON |
14/01/2022 |
14:33:54 |
22014XJ6xle |
| 607 |
1183.5 |
XLON |
14/01/2022 |
14:33:28 |
22014XJ6xe9 |
| 358 |
1183.5 |
XLON |
14/01/2022 |
14:33:28 |
22014XJ6xe8 |
| 910 |
1183.5 |
XLON |
14/01/2022 |
14:32:42 |
22014XJ6x50 |
| 761 |
1184 |
XLON |
14/01/2022 |
14:32:20 |
22014XJ6x1l |
| 200 |
1184 |
XLON |
14/01/2022 |
14:31:50 |
22014XJ6wvh |
| 946 |
1184 |
XLON |
14/01/2022 |
14:31:10 |
22014XJ6wmp |
| 446 |
1184.5 |
XLON |
14/01/2022 |
14:31:10 |
22014XJ6wmo |
| 513 |
1184.5 |
XLON |
14/01/2022 |
14:31:10 |
22014XJ6wmn |
| 728 |
1184 |
XLON |
14/01/2022 |
14:30:13 |
22014XJ6w9o |
| 96 |
1184 |
XLON |
14/01/2022 |
14:29:43 |
22014XJ6w3r |
| 198 |
1184 |
XLON |
14/01/2022 |
14:29:43 |
22014XJ6w3q |
| 153 |
1184 |
XLON |
14/01/2022 |
14:29:43 |
22014XJ6w3p |
| 646 |
1184 |
XLON |
14/01/2022 |
14:27:59 |
22014XJ6vsr |
| 948 |
1184 |
XLON |
14/01/2022 |
14:26:41 |
22014XJ6vk8 |
| 457 |
1184.5 |
XLON |
14/01/2022 |
14:24:03 |
22014XJ6v6m |
| 829 |
1185 |
XLON |
14/01/2022 |
14:22:03 |
22014XJ6uu6 |
| 829 |
1185.5 |
XLON |
14/01/2022 |
14:22:02 |
22014XJ6uu5 |
| 711 |
1185.5 |
XLON |
14/01/2022 |
14:19:09 |
22014XJ6uad |
| 57 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6z |
| 151 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6w |
| 376 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6x |
| 362 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6y |
| 410 |
1186 |
XLON |
14/01/2022 |
14:17:25 |
22014XJ6u2m |
| 45 |
1186 |
XLON |
14/01/2022 |
14:17:25 |
22014XJ6u2n |
| 29 |
1184.5 |
XLON |
14/01/2022 |
14:15:50 |
22014XJ6ttj |
| 192 |
1184.5 |
XLON |
14/01/2022 |
14:15:50 |
22014XJ6tti |
| 654 |
1184.5 |
XLON |
14/01/2022 |
14:13:09 |
22014XJ6te4 |
| 280 |
1184.5 |
XLON |
14/01/2022 |
14:10:35 |
22014XJ6szp |
| 312 |
1184.5 |
XLON |
14/01/2022 |
14:09:04 |
22014XJ6srv |
| 267 |
1184.5 |
XLON |
14/01/2022 |
14:08:51 |
22014XJ6sqz |
| 14 |
1184.5 |
XLON |
14/01/2022 |
14:08:51 |
22014XJ6sqy |
| 190 |
1184.5 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spl |
| 20 |
1184.5 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spk |
| 70 |
1184.5 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spj |
| 860 |
1185 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spi |
| 13 |
1184.5 |
XLON |
14/01/2022 |
14:06:47 |
22014XJ6sh6 |
| 249 |
1184 |
XLON |
14/01/2022 |
14:05:07 |
22014XJ6s9f |
| 387 |
1184 |
XLON |
14/01/2022 |
14:05:04 |
22014XJ6s96 |
| 339 |
1184 |
XLON |
14/01/2022 |
14:03:32 |
22014XJ6s25 |
| 417 |
1184 |
XLON |
14/01/2022 |
14:02:35 |
22014XJ6rv8 |
| 291 |
1184 |
XLON |
14/01/2022 |
14:01:16 |
22014XJ6rn0 |
| 295 |
1184 |
XLON |
14/01/2022 |
14:00:58 |
22014XJ6rjk |
| 516 |
1184 |
XLON |
14/01/2022 |
14:00:45 |
22014XJ6rig |
| 376 |
1184.5 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgq |
| 20 |
1185 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgl |
| 229 |
1185 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgk |
| 247 |
1185 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgj |
| 78 |
1185 |
XLON |
14/01/2022 |
13:59:37 |
22014XJ6rc6 |
| 175 |
1185 |
XLON |
14/01/2022 |
13:59:37 |
22014XJ6rc5 |
| 10 |
1184 |
XLON |
14/01/2022 |
13:58:53 |
22014XJ6r81 |
| 492 |
1184 |
XLON |
14/01/2022 |
13:58:53 |
22014XJ6r80 |
| 823 |
1184 |
XLON |
14/01/2022 |
13:55:30 |
22014XJ6qty |
| 306 |
1183.5 |
XLON |
14/01/2022 |
13:51:39 |
22014XJ6qaq |
| 235 |
1184 |
XLON |
14/01/2022 |
13:50:30 |
22014XJ6q24 |
| 34 |
1184 |
XLON |
14/01/2022 |
13:50:30 |
22014XJ6q23 |
| 259 |
1184 |
XLON |
14/01/2022 |
13:50:27 |
22014XJ6q1y |
| 396 |
1183.5 |
XLON |
14/01/2022 |
13:49:39 |
22014XJ6pzf |
| 173 |
1184 |
XLON |
14/01/2022 |
13:48:10 |
22014XJ6pt8 |
| 216 |
1184.5 |
XLON |
14/01/2022 |
13:47:29 |
22014XJ6prk |
| 388 |
1185 |
XLON |
14/01/2022 |
13:46:53 |
22014XJ6ppv |
| 394 |
1185.5 |
XLON |
14/01/2022 |
13:46:38 |
22014XJ6pof |
| 67 |
1185.5 |
XLON |
14/01/2022 |
13:46:38 |
22014XJ6poe |
| 715 |
1186 |
XLON |
14/01/2022 |
13:46:08 |
22014XJ6pln |
| 523 |
1186.5 |
XLON |
14/01/2022 |
13:43:50 |
22014XJ6pao |
| 489 |
1186 |
XLON |
14/01/2022 |
13:42:08 |
22014XJ6p4b |
| 106 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1v |
| 150 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1r |
| 167 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1s |
| 165 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1t |
| 308 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1u |
| 499 |
1185 |
XLON |
14/01/2022 |
13:38:10 |
22014XJ6oeq |
| 280 |
1185 |
XLON |
14/01/2022 |
13:35:39 |
22014XJ6o7l |
| 388 |
1185.5 |
XLON |
14/01/2022 |
13:34:22 |
22014XJ6o1h |
| 425 |
1186 |
XLON |
14/01/2022 |
13:33:06 |
22014XJ6nv1 |
| 600 |
1186.5 |
XLON |
14/01/2022 |
13:33:05 |
22014XJ6nv0 |
| 88 |
1187 |
XLON |
14/01/2022 |
13:33:03 |
22014XJ6nut |
| 597 |
1187 |
XLON |
14/01/2022 |
13:33:03 |
22014XJ6nus |
| 300 |
1187 |
XLON |
14/01/2022 |
13:33:03 |
22014XJ6nur |
| 466 |
1187 |
XLON |
14/01/2022 |
13:31:04 |
22014XJ6nls |
| 707 |
1187 |
XLON |
14/01/2022 |
13:29:00 |
22014XJ6mza |
| 249 |
1187 |
XLON |
14/01/2022 |
13:27:35 |
22014XJ6mv1 |
| 404 |
1186.5 |
XLON |
14/01/2022 |
13:22:40 |
22014XJ6m9j |
| 352 |
1187 |
XLON |
14/01/2022 |
13:22:39 |
22014XJ6m9a |
| 804 |
1187.5 |
XLON |
14/01/2022 |
13:21:58 |
22014XJ6m3w |
| 1 |
1188 |
XLON |
14/01/2022 |
13:18:36 |
22014XJ6lm9 |
| 460 |
1188 |
XLON |
14/01/2022 |
13:18:36 |
22014XJ6lm8 |
| 663 |
1188 |
XLON |
14/01/2022 |
13:18:35 |
22014XJ6lm7 |
| 208 |
1188 |
XLON |
14/01/2022 |
13:13:38 |
22014XJ6kms |
| 319 |
1188 |
XLON |
14/01/2022 |
13:12:24 |
22014XJ6kim |
| 249 |
1188.5 |
XLON |
14/01/2022 |
13:11:33 |
22014XJ6ke6 |
| 213 |
1188 |
XLON |
14/01/2022 |
13:10:03 |
22014XJ6k5p |
| 249 |
1188 |
XLON |
14/01/2022 |
13:09:55 |
22014XJ6k51 |
| 281 |
1188 |
XLON |
14/01/2022 |
13:09:44 |
22014XJ6k4l |
| 300 |
1188 |
XLON |
14/01/2022 |
13:08:39 |
22014XJ6k0i |
| 372 |
1188 |
XLON |
14/01/2022 |
13:08:18 |
22014XJ6jy6 |
| 371 |
1188 |
XLON |
14/01/2022 |
13:08:18 |
22014XJ6jy5 |
| 678 |
1188.5 |
XLON |
14/01/2022 |
13:05:32 |
22014XJ6jid |
| 215 |
1188 |
XLON |
14/01/2022 |
13:00:31 |
22014XJ6ixc |
| 223 |
1188 |
XLON |
14/01/2022 |
13:00:31 |
22014XJ6ix8 |
| 442 |
1188.5 |
XLON |
14/01/2022 |
12:59:07 |
22014XJ6iq2 |
| 360 |
1189.5 |
XLON |
14/01/2022 |
12:57:29 |
22014XJ6iht |
| 219 |
1188.5 |
XLON |
14/01/2022 |
12:56:28 |
22014XJ6icl |
| 318 |
1189 |
XLON |
14/01/2022 |
12:56:21 |
22014XJ6ibz |
| 663 |
1189.5 |
XLON |
14/01/2022 |
12:56:06 |
22014XJ6iav |
| 660 |
1189.5 |
XLON |
14/01/2022 |
12:53:22 |
22014XJ6hz7 |
| 201 |
1189.5 |
XLON |
14/01/2022 |
12:53:21 |
22014XJ6hz6 |
| 249 |
1188.5 |
XLON |
14/01/2022 |
12:49:15 |
22014XJ6hjj |
| 314 |
1188.5 |
XLON |
14/01/2022 |
12:49:15 |
22014XJ6hji |
| 11 |
1188 |
XLON |
14/01/2022 |
12:46:24 |
22014XJ6h5z |
| 261 |
1188 |
XLON |
14/01/2022 |
12:46:24 |
22014XJ6h5y |
| 300 |
1188.5 |
XLON |
14/01/2022 |
12:46:24 |
22014XJ6h5w |
| 383 |
1188.5 |
XLON |
14/01/2022 |
12:45:24 |
22014XJ6h30 |
| 350 |
1188 |
XLON |
14/01/2022 |
12:44:03 |
22014XJ6gxp |
| 499 |
1188 |
XLON |
14/01/2022 |
12:41:13 |
22014XJ6gkm |
| 126 |
1188.5 |
XLON |
14/01/2022 |
12:41:08 |
22014XJ6gkc |
| 542 |
1188.5 |
XLON |
14/01/2022 |
12:41:08 |
22014XJ6gkb |
| 269 |
1188.5 |
XLON |
14/01/2022 |
12:37:47 |
22014XJ6g3y |
| 610 |
1189 |
XLON |
14/01/2022 |
12:37:08 |
22014XJ6g11 |
| 249 |
1189 |
XLON |
14/01/2022 |
12:33:15 |
22014XJ6fnx |
| 137 |
1189 |
XLON |
14/01/2022 |
12:33:15 |
22014XJ6fnw |
| 267 |
1189 |
XLON |
14/01/2022 |
12:33:15 |
22014XJ6fnv |
| 267 |
1189 |
XLON |
14/01/2022 |
12:32:00 |
22014XJ6fkb |
| 13 |
1189 |
XLON |
14/01/2022 |
12:32:00 |
22014XJ6fka |
| 217 |
1188.5 |
XLON |
14/01/2022 |
12:29:54 |
22014XJ6fc7 |
| 218 |
1190.5 |
XLON |
14/01/2022 |
12:28:56 |
22014XJ6f7z |
| 195 |
1191 |
XLON |
14/01/2022 |
12:28:01 |
22014XJ6f5g |
| 286 |
1191 |
XLON |
14/01/2022 |
12:28:01 |
22014XJ6f5f |
| 290 |
1191.5 |
XLON |
14/01/2022 |
12:26:53 |
22014XJ6f27 |
| 544 |
1192 |
XLON |
14/01/2022 |
12:26:53 |
22014XJ6f26 |
| 25 |
1192.5 |
XLON |
14/01/2022 |
12:26:31 |
22014XJ6f1h |
| 300 |
1192.5 |
XLON |
14/01/2022 |
12:26:31 |
22014XJ6f1f |
| 148 |
1192.5 |
XLON |
14/01/2022 |
12:26:31 |
22014XJ6f1g |
| 263 |
1192.5 |
XLON |
14/01/2022 |
12:24:46 |
22014XJ6ewp |
| 160 |
1192.5 |
XLON |
14/01/2022 |
12:24:18 |
22014XJ6evg |
| 202 |
1192.5 |
XLON |
14/01/2022 |
12:24:18 |
22014XJ6evf |
| 522 |
1192.5 |
XLON |
14/01/2022 |
12:19:55 |
22014XJ6ehu |
| 442 |
1192.5 |
XLON |
14/01/2022 |
12:16:55 |
22014XJ6e84 |
| 585 |
1192.5 |
XLON |
14/01/2022 |
12:16:34 |
22014XJ6e70 |
| 487 |
1193 |
XLON |
14/01/2022 |
12:16:27 |
22014XJ6e6s |
| 387 |
1193 |
XLON |
14/01/2022 |
12:15:03 |
22014XJ6e3g |
| 21 |
1193 |
XLON |
14/01/2022 |
12:10:58 |
22014XJ6dtc |
| 284 |
1193 |
XLON |
14/01/2022 |
12:10:58 |
22014XJ6dtb |
| 78 |
1193 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dks |
| 269 |
1193 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dkr |
| 472 |
1193.5 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dkq |
| 625 |
1193.5 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dkp |
| 206 |
1193 |
XLON |
14/01/2022 |
12:03:16 |
22014XJ6d6c |
| 249 |
1193.5 |
XLON |
14/01/2022 |
12:03:12 |
22014XJ6d5o |
| 461 |
1193.5 |
XLON |
14/01/2022 |
12:03:12 |
22014XJ6d5n |
| 445 |
1194 |
XLON |
14/01/2022 |
12:01:08 |
22014XJ6czp |
| 426 |
1194 |
XLON |
14/01/2022 |
12:00:40 |
22014XJ6cxr |
| 162 |
1193.5 |
XLON |
14/01/2022 |
11:58:12 |
22014XJ6cek |
| 150 |
1193.5 |
XLON |
14/01/2022 |
11:58:12 |
22014XJ6cej |
| 280 |
1193.5 |
XLON |
14/01/2022 |
11:58:12 |
22014XJ6cef |
| 25 |
1193.5 |
XLON |
14/01/2022 |
11:56:27 |
22014XJ6c7t |
| 381 |
1194 |
XLON |
14/01/2022 |
11:56:17 |
22014XJ6c7l |
| 717 |
1194.5 |
XLON |
14/01/2022 |
11:56:17 |
22014XJ6c7k |
| 121 |
1195 |
XLON |
14/01/2022 |
11:56:11 |
22014XJ6c75 |
| 96 |
1195 |
XLON |
14/01/2022 |
11:56:11 |
22014XJ6c74 |
| 144 |
1195 |
XLON |
14/01/2022 |
11:55:52 |
22014XJ6c6m |
| 122 |
1195 |
XLON |
14/01/2022 |
11:55:52 |
22014XJ6c6o |
| 190 |
1194.5 |
XLON |
14/01/2022 |
11:54:33 |
22014XJ6c2h |
| 55 |
1194.5 |
XLON |
14/01/2022 |
11:54:33 |
22014XJ6c2i |
| 444 |
1193.5 |
XLON |
14/01/2022 |
11:49:55 |
22014XJ6bne |
| 535 |
1194 |
XLON |
14/01/2022 |
11:49:55 |
22014XJ6bnc |
| 634 |
1194.5 |
XLON |
14/01/2022 |
11:48:37 |
22014XJ6b8y |
| 447 |
1194.5 |
XLON |
14/01/2022 |
11:47:01 |
22014XJ6b5v |
| 2 |
1194.5 |
XLON |
14/01/2022 |
11:47:01 |
22014XJ6b5u |
| 61 |
1194.5 |
XLON |
14/01/2022 |
11:46:23 |
22014XJ6b40 |
| 80 |
1194.5 |
XLON |
14/01/2022 |
11:46:23 |
22014XJ6b41 |
| 155 |
1194.5 |
XLON |
14/01/2022 |
11:46:23 |
22014XJ6b3z |
| 242 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b1c |
| 300 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b1b |
| 114 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b1a |
| 56 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b19 |
| 16 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b18 |
| 489 |
1194 |
XLON |
14/01/2022 |
11:41:10 |
22014XJ6amn |
| 46 |
1193 |
XLON |
14/01/2022 |
11:39:43 |
22014XJ6ai4 |
| 518 |
1193 |
XLON |
14/01/2022 |
11:39:43 |
22014XJ6ai3 |
| 9 |
1193.5 |
XLON |
14/01/2022 |
11:36:21 |
22014XJ6a6u |
| 292 |
1193.5 |
XLON |
14/01/2022 |
11:36:21 |
22014XJ6a6t |
| 500 |
1193.5 |
XLON |
14/01/2022 |
11:36:21 |
22014XJ6a6s |
| 159 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a19 |
| 300 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a17 |
| 157 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a18 |
| 170 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a1a |
| 300 |
1194 |
XLON |
14/01/2022 |
11:32:30 |
22014XJ69vg |
| 181 |
1194 |
XLON |
14/01/2022 |
11:32:30 |
22014XJ69vh |
| 105 |
1194 |
XLON |
14/01/2022 |
11:32:30 |
22014XJ69vi |
| 21 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p3 |
| 300 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p0 |
| 162 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p1 |
| 205 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p2 |
| 54 |
1193.5 |
XLON |
14/01/2022 |
11:25:09 |
22014XJ68vd |
| 281 |
1193.5 |
XLON |
14/01/2022 |
11:25:09 |
22014XJ68vc |
| 10 |
1193.5 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qf |
| 92 |
1193.5 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qe |
| 285 |
1193.5 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qd |
| 401 |
1194 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qc |
| 165 |
1194.5 |
XLON |
14/01/2022 |
11:21:57 |
22014XJ68lh |
| 169 |
1194.5 |
XLON |
14/01/2022 |
11:21:57 |
22014XJ68lg |
| 249 |
1194.5 |
XLON |
14/01/2022 |
11:20:29 |
22014XJ68ga |
| 385 |
1194.5 |
XLON |
14/01/2022 |
11:20:29 |
22014XJ68g9 |
| 413 |
1195 |
XLON |
14/01/2022 |
11:19:26 |
22014XJ68cr |
| 256 |
1195.5 |
XLON |
14/01/2022 |
11:18:15 |
22014XJ689h |
| 352 |
1195.5 |
XLON |
14/01/2022 |
11:18:15 |
22014XJ689g |
| 30 |
1196 |
XLON |
14/01/2022 |
11:14:08 |
22014XJ67or |
| 300 |
1196 |
XLON |
14/01/2022 |
11:14:08 |
22014XJ67oq |
| 422 |
1196 |
XLON |
14/01/2022 |
11:13:52 |
22014XJ67nu |
| 325 |
1196 |
XLON |
14/01/2022 |
11:12:31 |
22014XJ67ib |
| 300 |
1196 |
XLON |
14/01/2022 |
11:11:18 |
22014XJ67e5 |
| 142 |
1196 |
XLON |
14/01/2022 |
11:11:18 |
22014XJ67e6 |
| 498 |
1196 |
XLON |
14/01/2022 |
11:11:18 |
22014XJ67e4 |
| 348 |
1195.5 |
XLON |
14/01/2022 |
11:08:01 |
22014XJ6754 |
| 522 |
1196 |
XLON |
14/01/2022 |
11:08:00 |
22014XJ6753 |
| 300 |
1196 |
XLON |
14/01/2022 |
11:08:00 |
22014XJ6752 |
| 80 |
1196 |
XLON |
14/01/2022 |
11:06:34 |
22014XJ6714 |
| 310 |
1196 |
XLON |
14/01/2022 |
11:06:34 |
22014XJ6713 |
| 196 |
1195 |
XLON |
14/01/2022 |
11:02:37 |
22014XJ66pb |
| 349 |
1195.5 |
XLON |
14/01/2022 |
11:02:37 |
22014XJ66pa |
| 333 |
1195.5 |
XLON |
14/01/2022 |
11:01:40 |
22014XJ66nf |
| 516 |
1195 |
XLON |
14/01/2022 |
11:01:22 |
22014XJ66mk |
| 504 |
1195 |
XLON |
14/01/2022 |
10:59:25 |
22014XJ66fy |
| 435 |
1194.5 |
XLON |
14/01/2022 |
10:57:13 |
22014XJ667m |
| 577 |
1194.5 |
XLON |
14/01/2022 |
10:57:13 |
22014XJ667k |
| 413 |
1194 |
XLON |
14/01/2022 |
10:52:52 |
22014XJ65tq |
| 428 |
1194 |
XLON |
14/01/2022 |
10:52:52 |
22014XJ65tm |
| 319 |
1194 |
XLON |
14/01/2022 |
10:51:26 |
22014XJ65m4 |
| 278 |
1194 |
XLON |
14/01/2022 |
10:49:44 |
22014XJ65gf |
| 550 |
1194 |
XLON |
14/01/2022 |
10:49:44 |
22014XJ65g9 |
| 300 |
1194.5 |
XLON |
14/01/2022 |
10:49:27 |
22014XJ65f2 |
| 174 |
1194.5 |
XLON |
14/01/2022 |
10:49:27 |
22014XJ65f3 |
| 318 |
1194 |
XLON |
14/01/2022 |
10:49:27 |
22014XJ65f1 |
| 577 |
1194.5 |
XLON |
14/01/2022 |
10:45:44 |
22014XJ653j |
| 317 |
1195 |
XLON |
14/01/2022 |
10:45:10 |
22014XJ650u |
| 197 |
1195 |
XLON |
14/01/2022 |
10:44:05 |
22014XJ64wp |
| 150 |
1195 |
XLON |
14/01/2022 |
10:44:05 |
22014XJ64wq |
| 191 |
1194.5 |
XLON |
14/01/2022 |
10:42:41 |
22014XJ64s6 |
| 330 |
1194 |
XLON |
14/01/2022 |
10:38:57 |
22014XJ64h5 |
| 157 |
1194 |
XLON |
14/01/2022 |
10:38:57 |
22014XJ64h4 |
| 165 |
1194 |
XLON |
14/01/2022 |
10:38:57 |
22014XJ64h3 |
| 304 |
1194.5 |
XLON |
14/01/2022 |
10:37:59 |
22014XJ64el |
| 124 |
1194.5 |
XLON |
14/01/2022 |
10:37:59 |
22014XJ64ek |
| 339 |
1194 |
XLON |
14/01/2022 |
10:36:21 |
22014XJ64bc |
| 575 |
1194.5 |
XLON |
14/01/2022 |
10:36:03 |
22014XJ64a7 |
| 528 |
1195 |
XLON |
14/01/2022 |
10:35:35 |
22014XJ647x |
| 245 |
1195 |
XLON |
14/01/2022 |
10:35:35 |
22014XJ647w |
| 321 |
1195 |
XLON |
14/01/2022 |
10:34:47 |
22014XJ645i |
| 243 |
1194 |
XLON |
14/01/2022 |
10:33:33 |
22014XJ642g |
| 77 |
1194 |
XLON |
14/01/2022 |
10:33:33 |
22014XJ642f |
| 156 |
1193 |
XLON |
14/01/2022 |
10:28:48 |
22014XJ63nc |
| 142 |
1193 |
XLON |
14/01/2022 |
10:28:46 |
22014XJ63n7 |
| 362 |
1193.5 |
XLON |
14/01/2022 |
10:28:46 |
22014XJ63n6 |
| 577 |
1193.5 |
XLON |
14/01/2022 |
10:27:38 |
22014XJ63il |
| 300 |
1194 |
XLON |
14/01/2022 |
10:27:20 |
22014XJ63gw |
| 632 |
1193.5 |
XLON |
14/01/2022 |
10:25:26 |
22014XJ63ar |
| 261 |
1193 |
XLON |
14/01/2022 |
10:21:55 |
22014XJ62x2 |
| 452 |
1192.5 |
XLON |
14/01/2022 |
10:20:44 |
22014XJ62rj |
| 583 |
1192.5 |
XLON |
14/01/2022 |
10:20:40 |
22014XJ62r8 |
| 590 |
1193 |
XLON |
14/01/2022 |
10:19:48 |
22014XJ62mq |
| 410 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62c9 |
| 300 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62ca |
| 166 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62cb |
| 157 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62cc |
| 216 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62cd |
| 328 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62c8 |
| 326 |
1193 |
XLON |
14/01/2022 |
10:17:19 |
22014XJ62br |
| 440 |
1193 |
XLON |
14/01/2022 |
10:11:45 |
22014XJ61pr |
| 376 |
1193 |
XLON |
14/01/2022 |
10:11:45 |
22014XJ61ps |
| 317 |
1193 |
XLON |
14/01/2022 |
10:11:45 |
22014XJ61pq |
| 287 |
1193 |
XLON |
14/01/2022 |
10:10:51 |
22014XJ61m6 |
| 249 |
1193 |
XLON |
14/01/2022 |
10:09:01 |
22014XJ61f1 |
| 197 |
1193 |
XLON |
14/01/2022 |
10:07:36 |
22014XJ61bf |
| 162 |
1193 |
XLON |
14/01/2022 |
10:07:36 |
22014XJ61be |
| 65 |
1192.5 |
XLON |
14/01/2022 |
10:04:52 |
22014XJ612q |
| 380 |
1192.5 |
XLON |
14/01/2022 |
10:04:52 |
22014XJ612p |
| 562 |
1192.5 |
XLON |
14/01/2022 |
10:04:52 |
22014XJ612o |
| 232 |
1193 |
XLON |
14/01/2022 |
10:03:42 |
22014XJ60xe |
| 314 |
1193 |
XLON |
14/01/2022 |
10:03:42 |
22014XJ60xd |
| 365 |
1193 |
XLON |
14/01/2022 |
10:01:00 |
22014XJ60lw |
| 575 |
1192.5 |
XLON |
14/01/2022 |
09:59:36 |
22014XJ60gp |
| 619 |
1192.5 |
XLON |
14/01/2022 |
09:58:30 |
22014XJ60cr |
| 355 |
1192 |
XLON |
14/01/2022 |
09:58:04 |
22014XJ60b9 |
| 320 |
1192 |
XLON |
14/01/2022 |
09:54:54 |
22014XJ600l |
| 258 |
1192 |
XLON |
14/01/2022 |
09:53:26 |
22014XJ5zwy |
| 330 |
1192 |
XLON |
14/01/2022 |
09:52:57 |
22014XJ5zur |
| 436 |
1192.5 |
XLON |
14/01/2022 |
09:51:28 |
22014XJ5zqe |
| 102 |
1192.5 |
XLON |
14/01/2022 |
09:49:58 |
22014XJ5zku |
| 300 |
1192.5 |
XLON |
14/01/2022 |
09:49:58 |
22014XJ5zkt |
| 334 |
1192.5 |
XLON |
14/01/2022 |
09:49:58 |
22014XJ5zkr |
| 431 |
1193 |
XLON |
14/01/2022 |
09:48:33 |
22014XJ5zfh |
| 1 |
1193.5 |
XLON |
14/01/2022 |
09:48:33 |
22014XJ5zfg |
| 615 |
1193.5 |
XLON |
14/01/2022 |
09:48:33 |
22014XJ5zff |
| 605 |
1193.5 |
XLON |
14/01/2022 |
09:47:01 |
22014XJ5za5 |
| 352 |
1194 |
XLON |
14/01/2022 |
09:46:24 |
22014XJ5z81 |
| 300 |
1192.5 |
XLON |
14/01/2022 |
09:44:56 |
22014XJ5z3a |
| 357 |
1191 |
XLON |
14/01/2022 |
09:41:41 |
22014XJ5ysv |
| 593 |
1191 |
XLON |
14/01/2022 |
09:41:41 |
22014XJ5yst |
| 483 |
1191 |
XLON |
14/01/2022 |
09:41:12 |
22014XJ5yr3 |
| 339 |
1191 |
XLON |
14/01/2022 |
09:41:12 |
22014XJ5yr2 |
| 378 |
1190.5 |
XLON |
14/01/2022 |
09:35:59 |
22014XJ5y8g |
| 2 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y4h |
| 185 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y4g |
| 201 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y4d |
| 604 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y47 |
| 374 |
1189.5 |
XLON |
14/01/2022 |
09:33:41 |
22014XJ5xwa |
| 111 |
1189.5 |
XLON |
14/01/2022 |
09:32:04 |
22014XJ5xqm |
| 267 |
1189.5 |
XLON |
14/01/2022 |
09:32:04 |
22014XJ5xql |
| 542 |
1190 |
XLON |
14/01/2022 |
09:31:36 |
22014XJ5xny |
| 300 |
1189.5 |
XLON |
14/01/2022 |
09:30:41 |
22014XJ5xk4 |
| 351 |
1189.5 |
XLON |
14/01/2022 |
09:30:41 |
22014XJ5xk5 |
| 248 |
1189 |
XLON |
14/01/2022 |
09:30:06 |
22014XJ5xix |
| 1 |
1189 |
XLON |
14/01/2022 |
09:30:06 |
22014XJ5xiw |
| 187 |
1188.5 |
XLON |
14/01/2022 |
09:28:42 |
22014XJ5xdi |
| 272 |
1189 |
XLON |
14/01/2022 |
09:28:42 |
22014XJ5xdf |
| 249 |
1188 |
XLON |
14/01/2022 |
09:26:57 |
22014XJ5x5z |
| 355 |
1188.5 |
XLON |
14/01/2022 |
09:25:58 |
22014XJ5x0h |
| 353 |
1189.5 |
XLON |
14/01/2022 |
09:25:12 |
22014XJ5wy4 |
| 266 |
1190 |
XLON |
14/01/2022 |
09:24:04 |
22014XJ5wu5 |
| 384 |
1190.5 |
XLON |
14/01/2022 |
09:24:04 |
22014XJ5wu4 |
| 338 |
1191 |
XLON |
14/01/2022 |
09:22:31 |
22014XJ5wnl |
| 411 |
1191 |
XLON |
14/01/2022 |
09:22:11 |
22014XJ5wm6 |
| 285 |
1192 |
XLON |
14/01/2022 |
09:20:32 |
22014XJ5whe |
| 249 |
1191.5 |
XLON |
14/01/2022 |
09:19:30 |
22014XJ5wd1 |
| 269 |
1191.5 |
XLON |
14/01/2022 |
09:19:30 |
22014XJ5wd0 |
| 249 |
1191.5 |
XLON |
14/01/2022 |
09:18:30 |
22014XJ5w9h |
| 501 |
1191.5 |
XLON |
14/01/2022 |
09:18:26 |
22014XJ5w98 |
| 239 |
1190 |
XLON |
14/01/2022 |
09:15:48 |
22014XJ5w0i |
| 396 |
1190 |
XLON |
14/01/2022 |
09:15:48 |
22014XJ5w0h |
| 363 |
1190 |
XLON |
14/01/2022 |
09:14:38 |
22014XJ5vvd |
| 363 |
1190 |
XLON |
14/01/2022 |
09:14:04 |
22014XJ5vtp |
| 363 |
1189.5 |
XLON |
14/01/2022 |
09:12:54 |
22014XJ5vqv |
| 363 |
1189.5 |
XLON |
14/01/2022 |
09:11:44 |
22014XJ5vn5 |
| 344 |
1190 |
XLON |
14/01/2022 |
09:10:30 |
22014XJ5vjp |
| 19 |
1190 |
XLON |
14/01/2022 |
09:10:30 |
22014XJ5vjo |
| 374 |
1190 |
XLON |
14/01/2022 |
09:09:59 |
22014XJ5vic |
| 321 |
1190.5 |
XLON |
14/01/2022 |
09:09:05 |
22014XJ5vf4 |
| 105 |
1190.5 |
XLON |
14/01/2022 |
09:09:05 |
22014XJ5vf3 |
| 426 |
1191 |
XLON |
14/01/2022 |
09:08:01 |
22014XJ5vak |
| 217 |
1191 |
XLON |
14/01/2022 |
09:06:34 |
22014XJ5v6q |
| 200 |
1191.5 |
XLON |
14/01/2022 |
09:05:48 |
22014XJ5v34 |
| 249 |
1191.5 |
XLON |
14/01/2022 |
09:05:48 |
22014XJ5v33 |
| 98 |
1191.5 |
XLON |
14/01/2022 |
09:05:41 |
22014XJ5v2m |
| 250 |
1191.5 |
XLON |
14/01/2022 |
09:05:41 |
22014XJ5v2l |
| 265 |
1192 |
XLON |
14/01/2022 |
09:04:00 |
22014XJ5uw4 |
| 362 |
1192 |
XLON |
14/01/2022 |
09:03:57 |
22014XJ5uvy |
| 517 |
1192.5 |
XLON |
14/01/2022 |
09:03:57 |
22014XJ5uvx |
| 98 |
1192 |
XLON |
14/01/2022 |
09:02:53 |
22014XJ5ur7 |
| 462 |
1192 |
XLON |
14/01/2022 |
09:02:53 |
22014XJ5ur6 |
| 162 |
1191.5 |
XLON |
14/01/2022 |
09:00:25 |
22014XJ5ujf |
| 95 |
1191.5 |
XLON |
14/01/2022 |
09:00:25 |
22014XJ5uje |
| 249 |
1192 |
XLON |
14/01/2022 |
09:00:24 |
22014XJ5ujd |
| 249 |
1192 |
XLON |
14/01/2022 |
08:59:23 |
22014XJ5ueu |
| 312 |
1192 |
XLON |
14/01/2022 |
08:59:09 |
22014XJ5ued |
| 233 |
1192 |
XLON |
14/01/2022 |
08:59:01 |
22014XJ5ucz |
| 193 |
1192 |
XLON |
14/01/2022 |
08:59:01 |
22014XJ5ucy |
| 443 |
1192 |
XLON |
14/01/2022 |
08:57:45 |
22014XJ5u78 |
| 28 |
1191 |
XLON |
14/01/2022 |
08:55:37 |
22014XJ5twf |
| 47 |
1191.5 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tw1 |
| 39 |
1191.5 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tw0 |
| 263 |
1191.5 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tvz |
| 470 |
1192 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tvy |
| 284 |
1192.5 |
XLON |
14/01/2022 |
08:55:29 |
22014XJ5tvr |
| 184 |
1192.5 |
XLON |
14/01/2022 |
08:55:03 |
22014XJ5tu9 |
| 300 |
1192.5 |
XLON |
14/01/2022 |
08:55:03 |
22014XJ5tu8 |
| 259 |
1192.5 |
XLON |
14/01/2022 |
08:51:42 |
22014XJ5taa |
| 346 |
1192.5 |
XLON |
14/01/2022 |
08:51:11 |
22014XJ5t7n |
| 283 |
1193 |
XLON |
14/01/2022 |
08:50:56 |
22014XJ5t5i |
| 43 |
1193.5 |
XLON |
14/01/2022 |
08:49:25 |
22014XJ5swo |
| 295 |
1194 |
XLON |
14/01/2022 |
08:49:25 |
22014XJ5swn |
| 433 |
1194.5 |
XLON |
14/01/2022 |
08:49:19 |
22014XJ5sus |
| 232 |
1194.5 |
XLON |
14/01/2022 |
08:48:12 |
22014XJ5snu |
| 206 |
1194.5 |
XLON |
14/01/2022 |
08:47:06 |
22014XJ5sib |
| 448 |
1194.5 |
XLON |
14/01/2022 |
08:47:06 |
22014XJ5si9 |
| 351 |
1194 |
XLON |
14/01/2022 |
08:45:49 |
22014XJ5sdb |
| 519 |
1194.5 |
XLON |
14/01/2022 |
08:45:43 |
22014XJ5scu |
| 311 |
1195 |
XLON |
14/01/2022 |
08:43:58 |
22014XJ5s6d |
| 444 |
1195.5 |
XLON |
14/01/2022 |
08:43:52 |
22014XJ5s62 |
| 486 |
1195 |
XLON |
14/01/2022 |
08:43:15 |
22014XJ5s3n |
| 221 |
1194.5 |
XLON |
14/01/2022 |
08:41:34 |
22014XJ5rv2 |
| 456 |
1194.5 |
XLON |
14/01/2022 |
08:40:22 |
22014XJ5rop |
| 505 |
1195 |
XLON |
14/01/2022 |
08:40:21 |
22014XJ5rog |
| 505 |
1195.5 |
XLON |
14/01/2022 |
08:39:41 |
22014XJ5rlh |
| 523 |
1195 |
XLON |
14/01/2022 |
08:38:21 |
22014XJ5rfb |
| 274 |
1194 |
XLON |
14/01/2022 |
08:36:41 |
22014XJ5r84 |
| 274 |
1194.5 |
XLON |
14/01/2022 |
08:36:37 |
22014XJ5r7z |
| 431 |
1194.5 |
XLON |
14/01/2022 |
08:34:55 |
22014XJ5r1f |
| 522 |
1195 |
XLON |
14/01/2022 |
08:34:55 |
22014XJ5r1e |
| 574 |
1195.5 |
XLON |
14/01/2022 |
08:34:13 |
22014XJ5qxt |
| 533 |
1196 |
XLON |
14/01/2022 |
08:33:16 |
22014XJ5qt1 |
| 588 |
1195.5 |
XLON |
14/01/2022 |
08:31:55 |
22014XJ5qje |
| 300 |
1195.5 |
XLON |
14/01/2022 |
08:31:55 |
22014XJ5qjc |
| 144 |
1195.5 |
XLON |
14/01/2022 |
08:31:55 |
22014XJ5qjd |
| 411 |
1195 |
XLON |
14/01/2022 |
08:29:13 |
22014XJ5q67 |
| 2 |
1195 |
XLON |
14/01/2022 |
08:29:13 |
22014XJ5q64 |
| 510 |
1195 |
XLON |
14/01/2022 |
08:29:01 |
22014XJ5q52 |
| 454 |
1195 |
XLON |
14/01/2022 |
08:27:29 |
22014XJ5pxm |
| 300 |
1195 |
XLON |
14/01/2022 |
08:27:14 |
22014XJ5pwr |
| 299 |
1195 |
XLON |
14/01/2022 |
08:25:52 |
22014XJ5pp8 |
| 386 |
1195.5 |
XLON |
14/01/2022 |
08:25:52 |
22014XJ5pp7 |
| 428 |
1195.5 |
XLON |
14/01/2022 |
08:25:45 |
22014XJ5poj |
| 309 |
1195.5 |
XLON |
14/01/2022 |
08:24:45 |
22014XJ5pij |
| 214 |
1195 |
XLON |
14/01/2022 |
08:23:42 |
22014XJ5per |
| 309 |
1195.5 |
XLON |
14/01/2022 |
08:23:42 |
22014XJ5peq |
| 351 |
1195.5 |
XLON |
14/01/2022 |
08:22:30 |
22014XJ5p8b |
| 249 |
1195 |
XLON |
14/01/2022 |
08:21:32 |
22014XJ5p21 |
| 274 |
1195 |
XLON |
14/01/2022 |
08:21:29 |
22014XJ5p1z |
| 499 |
1195.5 |
XLON |
14/01/2022 |
08:21:16 |
22014XJ5p0x |
| 22 |
1196 |
XLON |
14/01/2022 |
08:19:36 |
22014XJ5ouq |
| 300 |
1196 |
XLON |
14/01/2022 |
08:19:36 |
22014XJ5oup |
| 331 |
1196 |
XLON |
14/01/2022 |
08:19:36 |
22014XJ5ouo |
| 473 |
1196.5 |
XLON |
14/01/2022 |
08:19:22 |
22014XJ5otm |
| 296 |
1196.5 |
XLON |
14/01/2022 |
08:18:54 |
22014XJ5orm |
| 417 |
1196 |
XLON |
14/01/2022 |
08:18:10 |
22014XJ5onj |
| 373 |
1196 |
XLON |
14/01/2022 |
08:17:50 |
22014XJ5olo |
| 372 |
1195.5 |
XLON |
14/01/2022 |
08:16:18 |
22014XJ5og4 |
| 32 |
1195.5 |
XLON |
14/01/2022 |
08:16:18 |
22014XJ5og3 |
| 227 |
1196.5 |
XLON |
14/01/2022 |
08:15:41 |
22014XJ5oe1 |
| 275 |
1197 |
XLON |
14/01/2022 |
08:15:31 |
22014XJ5od9 |
| 395 |
1197.5 |
XLON |
14/01/2022 |
08:15:12 |
22014XJ5obv |
| 300 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6s |
| 124 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6t |
| 245 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6r |
| 118 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6q |
| 32 |
1197.5 |
XLON |
14/01/2022 |
08:13:54 |
22014XJ5o5j |
| 335 |
1197.5 |
XLON |
14/01/2022 |
08:13:54 |
22014XJ5o5i |
| 527 |
1198 |
XLON |
14/01/2022 |
08:13:51 |
22014XJ5o5c |
| 521 |
1197 |
XLON |
14/01/2022 |
08:12:24 |
22014XJ5nyx |
| 364 |
1197 |
XLON |
14/01/2022 |
08:12:13 |
22014XJ5nyf |
| 272 |
1194.5 |
XLON |
14/01/2022 |
08:10:36 |
22014XJ5no0 |
| 335 |
1194 |
XLON |
14/01/2022 |
08:10:18 |
22014XJ5nl1 |
| 249 |
1194.5 |
XLON |
14/01/2022 |
08:10:15 |
22014XJ5nkr |
| 198 |
1194.5 |
XLON |
14/01/2022 |
08:09:08 |
22014XJ5ngm |
| 38 |
1194.5 |
XLON |
14/01/2022 |
08:09:08 |
22014XJ5ngk |
| 339 |
1195 |
XLON |
14/01/2022 |
08:09:08 |
22014XJ5ngj |
| 306 |
1195.5 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5ng8 |
| 170 |
1195.5 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5ng9 |
| 5 |
1195.5 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5nga |
| 335 |
1195 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5ng7 |
| 289 |
1191 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc5 |
| 60 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc4 |
| 15 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc2 |
| 111 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc3 |
| 138 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc1 |
| 470 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc0 |
| 406 |
1188.5 |
XLON |
14/01/2022 |
08:06:12 |
22014XJ5n1u |
| 300 |
1189 |
XLON |
14/01/2022 |
08:06:00 |
22014XJ5n08 |
| 195 |
1189.5 |
XLON |
14/01/2022 |
08:06:00 |
22014XJ5n09 |
| 274 |
1189 |
XLON |
14/01/2022 |
08:06:00 |
22014XJ5n07 |
| 237 |
1189.5 |
XLON |
14/01/2022 |
08:05:39 |
22014XJ5mxf |
| 63 |
1189.5 |
XLON |
14/01/2022 |
08:05:38 |
22014XJ5mxc |
| 542 |
1189 |
XLON |
14/01/2022 |
08:05:00 |
22014XJ5msj |
| 216 |
1189.5 |
XLON |
14/01/2022 |
08:04:18 |
22014XJ5mm0 |
| 19 |
1189.5 |
XLON |
14/01/2022 |
08:04:18 |
22014XJ5mlz |
| 337 |
1190 |
XLON |
14/01/2022 |
08:04:07 |
22014XJ5mlb |
| 315 |
1190 |
XLON |
14/01/2022 |
08:03:22 |
22014XJ5mgj |
| 300 |
1190 |
XLON |
14/01/2022 |
08:03:22 |
22014XJ5mgh |
| 122 |
1190 |
XLON |
14/01/2022 |
08:03:22 |
22014XJ5mgi |
| 555 |
1190 |
XLON |
14/01/2022 |
08:03:02 |
22014XJ5mek |
| 333 |
1187.5 |
XLON |
14/01/2022 |
08:02:05 |
22014XJ5m5e |
| 419 |
1183.5 |
XLON |
14/01/2022 |
08:01:23 |
22014XJ5luo |
| 461 |
1184 |
XLON |
14/01/2022 |
08:01:22 |
22014XJ5lub |
| 186 |
1184.5 |
XLON |
14/01/2022 |
08:01:21 |
22014XJ5lu9 |
| 240 |
1184.5 |
XLON |
14/01/2022 |
08:01:21 |
22014XJ5lu7 |
| 660 |
1184.5 |
XLON |
14/01/2022 |
08:01:21 |
22014XJ5lu6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.