WPP plc
ISIN: JE00B8KF9B49
18 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a total of 140,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
140,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,220.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,196.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,214.08 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,745,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,255,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 198 |
1218.50 |
XLON |
17/01/2022 |
16:28:02 |
xZKAzezWLQ7 |
| 286 |
1218.50 |
XLON |
17/01/2022 |
16:27:46 |
xZKAzezWIjf |
| 618 |
1219.00 |
XLON |
17/01/2022 |
16:26:35 |
xZKAzezWIIP |
| 511 |
1219.00 |
XLON |
17/01/2022 |
16:25:10 |
xZKAzezWGbU |
| 1505 |
1219.50 |
XLON |
17/01/2022 |
16:25:10 |
xZKAzezWGaY |
| 515 |
1219.50 |
XLON |
17/01/2022 |
16:24:58 |
xZKAzezWGgv |
| 300 |
1219.50 |
XLON |
17/01/2022 |
16:24:58 |
xZKAzezWGgx |
| 388 |
1219.50 |
XLON |
17/01/2022 |
16:24:11 |
xZKAzezWHdg |
| 451 |
1219.50 |
XLON |
17/01/2022 |
16:24:11 |
xZKAzezWHdy |
| 57 |
1219.50 |
XLON |
17/01/2022 |
16:24:04 |
xZKAzezWHYc |
| 243 |
1219.50 |
XLON |
17/01/2022 |
16:24:04 |
xZKAzezWHYi |
| 59 |
1219.50 |
XLON |
17/01/2022 |
16:23:53 |
xZKAzezWHgV |
| 300 |
1219.50 |
XLON |
17/01/2022 |
16:23:53 |
xZKAzezWHrb |
| 249 |
1216.50 |
XLON |
17/01/2022 |
16:19:40 |
xZKAzezWSDK |
| 437 |
1216.50 |
XLON |
17/01/2022 |
16:19:13 |
xZKAzezWT62 |
| 1383 |
1216.50 |
XLON |
17/01/2022 |
16:19:05 |
xZKAzezWTFx |
| 1651 |
1216.00 |
XLON |
17/01/2022 |
16:17:58 |
xZKAzezWQz8 |
| 647 |
1216.50 |
XLON |
17/01/2022 |
16:14:07 |
xZKAzezWOL@ |
| 233 |
1215.50 |
XLON |
17/01/2022 |
16:12:31 |
xZKAzezWPDF |
| 323 |
1215.50 |
XLON |
17/01/2022 |
16:12:31 |
xZKAzezWPCj |
| 380 |
1216.00 |
XLON |
17/01/2022 |
16:11:11 |
xZKAzezW6sQ |
| 426 |
1216.00 |
XLON |
17/01/2022 |
16:11:06 |
xZKAzezW6oj |
| 91 |
1216.50 |
XLON |
17/01/2022 |
16:09:41 |
xZKAzezW7WT |
| 58 |
1216.50 |
XLON |
17/01/2022 |
16:09:41 |
xZKAzezW7WV |
| 162 |
1216.50 |
XLON |
17/01/2022 |
16:09:40 |
xZKAzezW7id |
| 527 |
1217.00 |
XLON |
17/01/2022 |
16:08:49 |
xZKAzezW7EJ |
| 502 |
1217.00 |
XLON |
17/01/2022 |
16:08:49 |
xZKAzezW7EL |
| 42 |
1217.00 |
XLON |
17/01/2022 |
16:08:49 |
xZKAzezW7EN |
| 1555 |
1217.50 |
XLON |
17/01/2022 |
16:08:48 |
xZKAzezW79g |
| 1553 |
1218.00 |
XLON |
17/01/2022 |
16:06:26 |
xZKAzezW4Qw |
| 1472 |
1218.50 |
XLON |
17/01/2022 |
16:04:38 |
xZKAzezW2Ws |
| 334 |
1218.50 |
XLON |
17/01/2022 |
16:04:06 |
xZKAzezW2mQ |
| 300 |
1218.50 |
XLON |
17/01/2022 |
16:03:16 |
xZKAzezW28K |
| 462 |
1218.50 |
XLON |
17/01/2022 |
16:03:16 |
xZKAzezW28I |
| 978 |
1218.50 |
XLON |
17/01/2022 |
16:03:16 |
xZKAzezW2Ba |
| 186 |
1218.50 |
XLON |
17/01/2022 |
16:02:14 |
xZKAzezW3kO |
| 972 |
1218.50 |
XLON |
17/01/2022 |
16:02:03 |
xZKAzezW3q3 |
| 152 |
1218.50 |
XLON |
17/01/2022 |
15:55:22 |
xZKAzezWFrd |
| 300 |
1218.50 |
XLON |
17/01/2022 |
15:55:22 |
xZKAzezWFrf |
| 1000 |
1218.50 |
XLON |
17/01/2022 |
15:55:22 |
xZKAzezWFro |
| 400 |
1218.50 |
XLON |
17/01/2022 |
15:54:33 |
xZKAzezWCzV |
| 289 |
1218.00 |
XLON |
17/01/2022 |
15:51:46 |
xZKAzezWD8i |
| 212 |
1218.00 |
XLON |
17/01/2022 |
15:51:45 |
xZKAzezWD86 |
| 191 |
1218.00 |
XLON |
17/01/2022 |
15:51:45 |
xZKAzezWD88 |
| 902 |
1218.00 |
XLON |
17/01/2022 |
15:50:31 |
xZKAzezWA@j |
| 1179 |
1217.50 |
XLON |
17/01/2022 |
15:48:56 |
xZKAzezWBnH |
| 919 |
1218.00 |
XLON |
17/01/2022 |
15:48:25 |
xZKAzezWBCb |
| 1023 |
1217.50 |
XLON |
17/01/2022 |
15:45:55 |
xZKAzezW8VG |
| 32 |
1217.50 |
XLON |
17/01/2022 |
15:43:26 |
xZKAzezXsEn |
| 1079 |
1217.50 |
XLON |
17/01/2022 |
15:42:27 |
xZKAzezXtmo |
| 249 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYe |
| 371 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYn |
| 329 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYp |
| 104 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYt |
| 728 |
1218.00 |
XLON |
17/01/2022 |
15:39:48 |
xZKAzezXrrm |
| 242 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFW |
| 32 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFc |
| 510 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFn |
| 237 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFp |
| 434 |
1216.50 |
XLON |
17/01/2022 |
15:32:18 |
xZKAzezX$5j |
| 572 |
1217.00 |
XLON |
17/01/2022 |
15:31:35 |
xZKAzezXyrJ |
| 581 |
1216.50 |
XLON |
17/01/2022 |
15:30:04 |
xZKAzezXz1C |
| 944 |
1216.50 |
XLON |
17/01/2022 |
15:29:25 |
xZKAzezXwYY |
| 1076 |
1217.00 |
XLON |
17/01/2022 |
15:27:31 |
xZKAzezXx58 |
| 188 |
1217.00 |
XLON |
17/01/2022 |
15:26:36 |
xZKAzezXudH |
| 528 |
1217.50 |
XLON |
17/01/2022 |
15:23:55 |
xZKAzezXvnI |
| 671 |
1218.00 |
XLON |
17/01/2022 |
15:22:45 |
xZKAzezXvIh |
| 303 |
1218.50 |
XLON |
17/01/2022 |
15:21:44 |
xZKAzezXcsJ |
| 394 |
1218.50 |
XLON |
17/01/2022 |
15:21:44 |
xZKAzezXcsL |
| 798 |
1218.50 |
XLON |
17/01/2022 |
15:20:03 |
xZKAzezXdft |
| 300 |
1219.00 |
XLON |
17/01/2022 |
15:20:00 |
xZKAzezXdek |
| 495 |
1219.00 |
XLON |
17/01/2022 |
15:20:00 |
xZKAzezXdei |
| 434 |
1219.00 |
XLON |
17/01/2022 |
15:16:15 |
xZKAzezXbo@ |
| 147 |
1219.00 |
XLON |
17/01/2022 |
15:14:37 |
xZKAzezXY@g |
| 298 |
1219.50 |
XLON |
17/01/2022 |
15:14:33 |
xZKAzezXYvR |
| 330 |
1219.00 |
XLON |
17/01/2022 |
15:13:26 |
xZKAzezXZlW |
| 98 |
1219.00 |
XLON |
17/01/2022 |
15:13:26 |
xZKAzezXZld |
| 302 |
1219.00 |
XLON |
17/01/2022 |
15:13:26 |
xZKAzezXZlf |
| 163 |
1219.50 |
XLON |
17/01/2022 |
15:12:46 |
xZKAzezXZ6G |
| 59 |
1219.50 |
XLON |
17/01/2022 |
15:12:46 |
xZKAzezXZ6I |
| 323 |
1219.50 |
XLON |
17/01/2022 |
15:12:46 |
xZKAzezXZ6K |
| 398 |
1220.00 |
XLON |
17/01/2022 |
15:11:00 |
xZKAzezXW3r |
| 671 |
1220.00 |
XLON |
17/01/2022 |
15:10:30 |
xZKAzezXWPB |
| 145 |
1220.00 |
XLON |
17/01/2022 |
15:10:30 |
xZKAzezXWPD |
| 705 |
1218.50 |
XLON |
17/01/2022 |
15:08:53 |
xZKAzezXXOY |
| 110 |
1218.50 |
XLON |
17/01/2022 |
15:08:53 |
xZKAzezXXOa |
| 300 |
1218.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFL |
| 103 |
1218.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFG |
| 203 |
1218.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFO |
| 349 |
1219.00 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFQ |
| 798 |
1219.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlEh |
| 400 |
1220.00 |
XLON |
17/01/2022 |
15:05:36 |
xZKAzezXicC |
| 136 |
1220.00 |
XLON |
17/01/2022 |
15:05:09 |
xZKAzezXi$o |
| 54 |
1220.00 |
XLON |
17/01/2022 |
15:05:09 |
xZKAzezXi$m |
| 111 |
1220.00 |
XLON |
17/01/2022 |
15:05:09 |
xZKAzezXi$k |
| 327 |
1220.00 |
XLON |
17/01/2022 |
15:03:17 |
xZKAzezXgdF |
| 421 |
1220.00 |
XLON |
17/01/2022 |
15:03:17 |
xZKAzezXgdH |
| 837 |
1220.00 |
XLON |
17/01/2022 |
14:57:32 |
xZKAzezXN9p |
| 475 |
1220.00 |
XLON |
17/01/2022 |
14:57:32 |
xZKAzezXN9n |
| 535 |
1219.50 |
XLON |
17/01/2022 |
14:55:54 |
xZKAzezXKTc |
| 810 |
1219.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXISB |
| 237 |
1219.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXIS9 |
| 361 |
1219.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXIS7 |
| 539 |
1218.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXIV0 |
| 410 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLH |
| 348 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLF |
| 200 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLD |
| 531 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLO |
| 249 |
1215.50 |
XLON |
17/01/2022 |
14:46:09 |
xZKAzezXSlF |
| 863 |
1215.50 |
XLON |
17/01/2022 |
14:44:11 |
xZKAzezXTgr |
| 314 |
1215.50 |
XLON |
17/01/2022 |
14:44:00 |
xZKAzezXT@$ |
| 597 |
1215.00 |
XLON |
17/01/2022 |
14:40:27 |
xZKAzezXRF2 |
| 828 |
1214.00 |
XLON |
17/01/2022 |
14:39:00 |
xZKAzezXOAm |
| 310 |
1212.50 |
XLON |
17/01/2022 |
14:34:51 |
xZKAzezX4XP |
| 83 |
1213.00 |
XLON |
17/01/2022 |
14:34:02 |
xZKAzezX45y |
| 118 |
1213.00 |
XLON |
17/01/2022 |
14:34:02 |
xZKAzezX45@ |
| 125 |
1213.50 |
XLON |
17/01/2022 |
14:33:32 |
xZKAzezX4GW |
| 102 |
1213.50 |
XLON |
17/01/2022 |
14:33:30 |
xZKAzezX4G5 |
| 228 |
1213.50 |
XLON |
17/01/2022 |
14:32:53 |
xZKAzezX5eh |
| 112 |
1214.00 |
XLON |
17/01/2022 |
14:32:46 |
xZKAzezX5qX |
| 218 |
1214.00 |
XLON |
17/01/2022 |
14:32:46 |
xZKAzezX5qZ |
| 533 |
1214.50 |
XLON |
17/01/2022 |
14:32:42 |
xZKAzezX5s6 |
| 311 |
1215.00 |
XLON |
17/01/2022 |
14:31:17 |
xZKAzezX2Yw |
| 73 |
1215.00 |
XLON |
17/01/2022 |
14:31:17 |
xZKAzezX2Yy |
| 879 |
1215.50 |
XLON |
17/01/2022 |
14:31:15 |
xZKAzezX2lf |
| 133 |
1215.00 |
XLON |
17/01/2022 |
14:29:49 |
xZKAzezX3Y8 |
| 643 |
1215.50 |
XLON |
17/01/2022 |
14:29:49 |
xZKAzezX3j4 |
| 305 |
1215.50 |
XLON |
17/01/2022 |
14:23:22 |
xZKAzezXEgx |
| 440 |
1216.00 |
XLON |
17/01/2022 |
14:23:21 |
xZKAzezXEg7 |
| 359 |
1216.00 |
XLON |
17/01/2022 |
14:19:32 |
xZKAzezXCio |
| 721 |
1216.50 |
XLON |
17/01/2022 |
14:19:22 |
xZKAzezXCq@ |
| 300 |
1217.00 |
XLON |
17/01/2022 |
14:18:21 |
xZKAzezXCKj |
| 25 |
1217.00 |
XLON |
17/01/2022 |
14:18:21 |
xZKAzezXCKh |
| 245 |
1217.00 |
XLON |
17/01/2022 |
14:17:56 |
xZKAzezXCOu |
| 200 |
1217.00 |
XLON |
17/01/2022 |
14:17:54 |
xZKAzezXCQ0 |
| 247 |
1217.00 |
XLON |
17/01/2022 |
14:17:54 |
xZKAzezXCQ6 |
| 457 |
1217.00 |
XLON |
17/01/2022 |
14:17:54 |
xZKAzezXDbh |
| 375 |
1216.50 |
XLON |
17/01/2022 |
14:10:05 |
xZKAzezX8o1 |
| 362 |
1216.50 |
XLON |
17/01/2022 |
14:07:19 |
xZKAzezX99v |
| 61 |
1217.00 |
XLON |
17/01/2022 |
14:06:51 |
xZKAzezX9TF |
| 253 |
1217.00 |
XLON |
17/01/2022 |
14:06:51 |
xZKAzezX9TH |
| 44 |
1217.00 |
XLON |
17/01/2022 |
14:06:51 |
xZKAzezX9TJ |
| 547 |
1217.00 |
XLON |
17/01/2022 |
14:06:11 |
xZKAzezYsfv |
| 288 |
1217.00 |
XLON |
17/01/2022 |
14:03:36 |
xZKAzezYt33 |
| 185 |
1217.00 |
XLON |
17/01/2022 |
14:03:35 |
xZKAzezYt28 |
| 121 |
1217.00 |
XLON |
17/01/2022 |
14:02:02 |
xZKAzezYquN |
| 189 |
1217.00 |
XLON |
17/01/2022 |
14:02:01 |
xZKAzezYqxF |
| 72 |
1217.00 |
XLON |
17/01/2022 |
14:02:01 |
xZKAzezYqwX |
| 50 |
1217.00 |
XLON |
17/01/2022 |
14:02:00 |
xZKAzezYq5X |
| 369 |
1217.00 |
XLON |
17/01/2022 |
13:59:50 |
xZKAzezYrKo |
| 283 |
1217.50 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYoEP |
| 61 |
1217.50 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYoER |
| 29 |
1217.50 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYoET |
| 300 |
1218.00 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYo9k |
| 233 |
1218.00 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYo9i |
| 11 |
1217.50 |
XLON |
17/01/2022 |
13:55:23 |
xZKAzezYmhU |
| 238 |
1217.50 |
XLON |
17/01/2022 |
13:55:23 |
xZKAzezYmge |
| 467 |
1217.50 |
XLON |
17/01/2022 |
13:55:23 |
xZKAzezYmg4 |
| 214 |
1217.00 |
XLON |
17/01/2022 |
13:52:02 |
xZKAzezY@ZZ |
| 325 |
1217.50 |
XLON |
17/01/2022 |
13:51:13 |
xZKAzezY@xG |
| 289 |
1218.00 |
XLON |
17/01/2022 |
13:49:51 |
xZKAzezY$WD |
| 260 |
1218.50 |
XLON |
17/01/2022 |
13:49:21 |
xZKAzezY$si |
| 4 |
1218.50 |
XLON |
17/01/2022 |
13:49:16 |
xZKAzezY$mp |
| 148 |
1218.50 |
XLON |
17/01/2022 |
13:49:16 |
xZKAzezY$mr |
| 484 |
1218.50 |
XLON |
17/01/2022 |
13:49:16 |
xZKAzezY$mt |
| 278 |
1218.50 |
XLON |
17/01/2022 |
13:46:40 |
xZKAzezYyCX |
| 427 |
1218.50 |
XLON |
17/01/2022 |
13:45:18 |
xZKAzezYz3e |
| 445 |
1218.50 |
XLON |
17/01/2022 |
13:43:54 |
xZKAzezYwJb |
| 35 |
1218.50 |
XLON |
17/01/2022 |
13:43:01 |
xZKAzezYxq9 |
| 294 |
1218.50 |
XLON |
17/01/2022 |
13:43:01 |
xZKAzezYxqB |
| 503 |
1218.50 |
XLON |
17/01/2022 |
13:42:08 |
xZKAzezYx35 |
| 30 |
1218.50 |
XLON |
17/01/2022 |
13:39:15 |
xZKAzezYuUa |
| 136 |
1218.50 |
XLON |
17/01/2022 |
13:39:15 |
xZKAzezYuUc |
| 167 |
1218.50 |
XLON |
17/01/2022 |
13:39:15 |
xZKAzezYuUe |
| 271 |
1218.50 |
XLON |
17/01/2022 |
13:36:55 |
xZKAzezYvTd |
| 269 |
1218.50 |
XLON |
17/01/2022 |
13:35:22 |
xZKAzezYc0M |
| 443 |
1217.50 |
XLON |
17/01/2022 |
13:33:48 |
xZKAzezYdzw |
| 516 |
1217.50 |
XLON |
17/01/2022 |
13:33:31 |
xZKAzezYd0l |
| 497 |
1217.00 |
XLON |
17/01/2022 |
13:31:09 |
xZKAzezYa9a |
| 697 |
1215.50 |
XLON |
17/01/2022 |
13:28:56 |
xZKAzezYbQ7 |
| 1 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4u |
| 140 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4s |
| 129 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4q |
| 87 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4w |
| 12 |
1216.00 |
XLON |
17/01/2022 |
13:26:36 |
xZKAzezYZn6 |
| 213 |
1216.00 |
XLON |
17/01/2022 |
13:26:36 |
xZKAzezYZn4 |
| 661 |
1216.00 |
XLON |
17/01/2022 |
13:22:44 |
xZKAzezYXko |
| 300 |
1216.00 |
XLON |
17/01/2022 |
13:21:39 |
xZKAzezYXIi |
| 77 |
1216.00 |
XLON |
17/01/2022 |
13:21:39 |
xZKAzezYXIg |
| 239 |
1216.00 |
XLON |
17/01/2022 |
13:21:15 |
xZKAzezYkkD |
| 400 |
1215.50 |
XLON |
17/01/2022 |
13:20:44 |
xZKAzezYk3b |
| 112 |
1215.50 |
XLON |
17/01/2022 |
13:19:14 |
xZKAzezYl57 |
| 118 |
1215.50 |
XLON |
17/01/2022 |
13:19:14 |
xZKAzezYl5D |
| 400 |
1214.50 |
XLON |
17/01/2022 |
13:18:17 |
xZKAzezYikW |
| 621 |
1213.50 |
XLON |
17/01/2022 |
13:12:48 |
xZKAzezYgOr |
| 212 |
1213.50 |
XLON |
17/01/2022 |
13:05:04 |
xZKAzezYNap |
| 305 |
1214.00 |
XLON |
17/01/2022 |
13:05:03 |
xZKAzezYNaN |
| 278 |
1214.00 |
XLON |
17/01/2022 |
13:03:06 |
xZKAzezYKfl |
| 148 |
1214.00 |
XLON |
17/01/2022 |
13:03:05 |
xZKAzezYKfO |
| 291 |
1214.00 |
XLON |
17/01/2022 |
13:03:05 |
xZKAzezYKfQ |
| 633 |
1214.50 |
XLON |
17/01/2022 |
13:01:25 |
xZKAzezYLtF |
| 228 |
1214.50 |
XLON |
17/01/2022 |
13:01:24 |
xZKAzezYLsc |
| 274 |
1214.50 |
XLON |
17/01/2022 |
12:59:00 |
xZKAzezYIDV |
| 499 |
1214.50 |
XLON |
17/01/2022 |
12:59:00 |
xZKAzezYIDT |
| 454 |
1213.50 |
XLON |
17/01/2022 |
12:51:59 |
xZKAzezYUhv |
| 339 |
1214.00 |
XLON |
17/01/2022 |
12:49:23 |
xZKAzezYVxE |
| 275 |
1214.50 |
XLON |
17/01/2022 |
12:48:43 |
xZKAzezYVGT |
| 261 |
1213.50 |
XLON |
17/01/2022 |
12:45:33 |
xZKAzezYTN4 |
| 298 |
1213.50 |
XLON |
17/01/2022 |
12:45:32 |
xZKAzezYTMZ |
| 443 |
1213.50 |
XLON |
17/01/2022 |
12:41:42 |
xZKAzezYRJ$ |
| 495 |
1214.00 |
XLON |
17/01/2022 |
12:41:33 |
xZKAzezYROE |
| 919 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPYS |
| 300 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPjc |
| 66 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPjW |
| 300 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPYU |
| 304 |
1212.00 |
XLON |
17/01/2022 |
12:30:10 |
xZKAzezY5h8 |
| 5 |
1212.00 |
XLON |
17/01/2022 |
12:30:10 |
xZKAzezY5hA |
| 228 |
1212.00 |
XLON |
17/01/2022 |
12:28:05 |
xZKAzezY2i2 |
| 100 |
1212.00 |
XLON |
17/01/2022 |
12:28:05 |
xZKAzezY2i4 |
| 342 |
1211.50 |
XLON |
17/01/2022 |
12:26:28 |
xZKAzezY2Ia |
| 278 |
1211.50 |
XLON |
17/01/2022 |
12:25:53 |
xZKAzezY3dR |
| 452 |
1211.50 |
XLON |
17/01/2022 |
12:24:24 |
xZKAzezY356 |
| 421 |
1212.00 |
XLON |
17/01/2022 |
12:18:59 |
xZKAzezY1uy |
| 334 |
1212.00 |
XLON |
17/01/2022 |
12:17:32 |
xZKAzezY1VD |
| 50 |
1212.00 |
XLON |
17/01/2022 |
12:12:37 |
xZKAzezYCX7 |
| 359 |
1212.50 |
XLON |
17/01/2022 |
12:12:29 |
xZKAzezYCiN |
| 477 |
1212.50 |
XLON |
17/01/2022 |
12:12:28 |
xZKAzezYClX |
| 104 |
1212.50 |
XLON |
17/01/2022 |
12:07:50 |
xZKAzezYAds |
| 213 |
1213.00 |
XLON |
17/01/2022 |
12:07:48 |
xZKAzezYAc5 |
| 309 |
1213.00 |
XLON |
17/01/2022 |
12:05:52 |
xZKAzezYBda |
| 372 |
1213.00 |
XLON |
17/01/2022 |
12:05:51 |
xZKAzezYBdo |
| 519 |
1213.00 |
XLON |
17/01/2022 |
12:04:12 |
xZKAzezYBSp |
| 497 |
1213.50 |
XLON |
17/01/2022 |
12:00:53 |
xZKAzezY93r |
| 58 |
1213.50 |
XLON |
17/01/2022 |
12:00:37 |
xZKAzezY99V |
| 1 |
1213.50 |
XLON |
17/01/2022 |
12:00:37 |
xZKAzezY98X |
| 253 |
1213.50 |
XLON |
17/01/2022 |
12:00:37 |
xZKAzezY98Z |
| 500 |
1213.50 |
XLON |
17/01/2022 |
11:56:42 |
xZKAzezZtCD |
| 369 |
1212.50 |
XLON |
17/01/2022 |
11:54:29 |
xZKAzezZqNn |
| 231 |
1213.00 |
XLON |
17/01/2022 |
11:53:16 |
xZKAzezZrto |
| 164 |
1213.00 |
XLON |
17/01/2022 |
11:53:16 |
xZKAzezZrtq |
| 483 |
1213.50 |
XLON |
17/01/2022 |
11:51:11 |
xZKAzezZomD |
| 103 |
1213.00 |
XLON |
17/01/2022 |
11:50:49 |
xZKAzezZo1e |
| 281 |
1213.00 |
XLON |
17/01/2022 |
11:50:49 |
xZKAzezZo1c |
| 59 |
1213.00 |
XLON |
17/01/2022 |
11:50:00 |
xZKAzezZoRX |
| 202 |
1213.00 |
XLON |
17/01/2022 |
11:50:00 |
xZKAzezZoRd |
| 103 |
1211.50 |
XLON |
17/01/2022 |
11:47:33 |
xZKAzezZmYs |
| 203 |
1211.50 |
XLON |
17/01/2022 |
11:47:33 |
xZKAzezZmYq |
| 331 |
1211.50 |
XLON |
17/01/2022 |
11:45:06 |
xZKAzezZnQX |
| 202 |
1211.00 |
XLON |
17/01/2022 |
11:39:49 |
xZKAzezZzio |
| 130 |
1211.00 |
XLON |
17/01/2022 |
11:39:49 |
xZKAzezZziu |
| 478 |
1211.50 |
XLON |
17/01/2022 |
11:39:24 |
xZKAzezZzpR |
| 300 |
1211.50 |
XLON |
17/01/2022 |
11:39:23 |
xZKAzezZzoo |
| 25 |
1211.50 |
XLON |
17/01/2022 |
11:39:23 |
xZKAzezZzom |
| 186 |
1211.50 |
XLON |
17/01/2022 |
11:38:05 |
xZKAzezZzTI |
| 280 |
1211.50 |
XLON |
17/01/2022 |
11:38:05 |
xZKAzezZzTP |
| 241 |
1212.00 |
XLON |
17/01/2022 |
11:37:05 |
xZKAzezZwsL |
| 282 |
1212.00 |
XLON |
17/01/2022 |
11:36:06 |
xZKAzezZwLn |
| 279 |
1212.00 |
XLON |
17/01/2022 |
11:36:05 |
xZKAzezZwLw |
| 504 |
1211.50 |
XLON |
17/01/2022 |
11:29:03 |
xZKAzezZvTS |
| 300 |
1211.00 |
XLON |
17/01/2022 |
11:28:09 |
xZKAzezZcrV |
| 194 |
1211.00 |
XLON |
17/01/2022 |
11:28:09 |
xZKAzezZcrT |
| 238 |
1211.00 |
XLON |
17/01/2022 |
11:27:07 |
xZKAzezZcI@ |
| 273 |
1211.00 |
XLON |
17/01/2022 |
11:26:39 |
xZKAzezZdXP |
| 274 |
1211.00 |
XLON |
17/01/2022 |
11:26:08 |
xZKAzezZdnG |
| 237 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabZ |
| 69 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabe |
| 94 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabg |
| 56 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabi |
| 69 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabk |
| 498 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabt |
| 49 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabv |
| 56 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabx |
| 244 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZab2 |
| 106 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZabV |
| 31 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZaaX |
| 106 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZaaZ |
| 274 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZaaj |
| 274 |
1211.00 |
XLON |
17/01/2022 |
11:19:13 |
xZKAzezZYep |
| 247 |
1211.00 |
XLON |
17/01/2022 |
11:19:13 |
xZKAzezZYe0 |
| 246 |
1211.00 |
XLON |
17/01/2022 |
11:18:03 |
xZKAzezZY3d |
| 245 |
1211.00 |
XLON |
17/01/2022 |
11:18:02 |
xZKAzezZY39 |
| 275 |
1210.50 |
XLON |
17/01/2022 |
11:18:01 |
xZKAzezZY2t |
| 366 |
1208.50 |
XLON |
17/01/2022 |
11:14:37 |
xZKAzezZZO1 |
| 802 |
1209.00 |
XLON |
17/01/2022 |
11:14:22 |
xZKAzezZWX3 |
| 457 |
1207.50 |
XLON |
17/01/2022 |
11:11:16 |
xZKAzezZX3Z |
| 249 |
1207.50 |
XLON |
17/01/2022 |
11:08:42 |
xZKAzezZkRA |
| 456 |
1207.50 |
XLON |
17/01/2022 |
11:08:42 |
xZKAzezZkRJ |
| 380 |
1207.50 |
XLON |
17/01/2022 |
11:07:03 |
xZKAzezZlLO |
| 558 |
1208.00 |
XLON |
17/01/2022 |
11:06:23 |
xZKAzezZiY2 |
| 198 |
1208.50 |
XLON |
17/01/2022 |
11:03:07 |
xZKAzezZjBx |
| 400 |
1209.00 |
XLON |
17/01/2022 |
11:02:08 |
xZKAzezZgeL |
| 306 |
1209.00 |
XLON |
17/01/2022 |
11:01:20 |
xZKAzezZgCv |
| 275 |
1209.00 |
XLON |
17/01/2022 |
10:59:07 |
xZKAzezZhTp |
| 275 |
1209.50 |
XLON |
17/01/2022 |
10:59:05 |
xZKAzezZhSB |
| 425 |
1210.00 |
XLON |
17/01/2022 |
10:56:47 |
xZKAzezZeTB |
| 2 |
1209.00 |
XLON |
17/01/2022 |
10:53:54 |
xZKAzezZMd6 |
| 241 |
1209.50 |
XLON |
17/01/2022 |
10:53:53 |
xZKAzezZMcm |
| 338 |
1209.50 |
XLON |
17/01/2022 |
10:53:52 |
xZKAzezZMc3 |
| 474 |
1209.50 |
XLON |
17/01/2022 |
10:53:26 |
xZKAzezZMrt |
| 34 |
1209.50 |
XLON |
17/01/2022 |
10:53:26 |
xZKAzezZMrv |
| 493 |
1209.50 |
XLON |
17/01/2022 |
10:51:39 |
xZKAzezZNj0 |
| 189 |
1209.00 |
XLON |
17/01/2022 |
10:46:54 |
xZKAzezZLfy |
| 277 |
1209.50 |
XLON |
17/01/2022 |
10:46:12 |
xZKAzezZL$L |
| 478 |
1210.00 |
XLON |
17/01/2022 |
10:46:12 |
xZKAzezZL@X |
| 334 |
1211.00 |
XLON |
17/01/2022 |
10:41:46 |
xZKAzezZJyG |
| 229 |
1211.50 |
XLON |
17/01/2022 |
10:39:58 |
xZKAzezZGe3 |
| 194 |
1212.00 |
XLON |
17/01/2022 |
10:39:58 |
xZKAzezZGe4 |
| 136 |
1212.00 |
XLON |
17/01/2022 |
10:39:58 |
xZKAzezZGe6 |
| 289 |
1212.50 |
XLON |
17/01/2022 |
10:38:28 |
xZKAzezZGRs |
| 417 |
1212.50 |
XLON |
17/01/2022 |
10:37:31 |
xZKAzezZHut |
| 440 |
1212.50 |
XLON |
17/01/2022 |
10:35:55 |
xZKAzezZUgH |
| 285 |
1213.50 |
XLON |
17/01/2022 |
10:32:07 |
xZKAzezZSjp |
| 292 |
1213.50 |
XLON |
17/01/2022 |
10:32:07 |
xZKAzezZSjs |
| 249 |
1214.00 |
XLON |
17/01/2022 |
10:29:05 |
xZKAzezZTub |
| 334 |
1214.00 |
XLON |
17/01/2022 |
10:29:04 |
xZKAzezZTuj |
| 300 |
1214.00 |
XLON |
17/01/2022 |
10:28:30 |
xZKAzezZTKb |
| 373 |
1214.00 |
XLON |
17/01/2022 |
10:25:45 |
xZKAzezZRmD |
| 101 |
1214.00 |
XLON |
17/01/2022 |
10:25:45 |
xZKAzezZRmF |
| 444 |
1213.00 |
XLON |
17/01/2022 |
10:22:36 |
xZKAzezZOSB |
| 65 |
1213.00 |
XLON |
17/01/2022 |
10:21:11 |
xZKAzezZPyY |
| 187 |
1213.00 |
XLON |
17/01/2022 |
10:21:11 |
xZKAzezZPyg |
| 299 |
1213.00 |
XLON |
17/01/2022 |
10:21:11 |
xZKAzezZPye |
| 224 |
1211.50 |
XLON |
17/01/2022 |
10:13:53 |
xZKAzezZ4Oz |
| 53 |
1211.50 |
XLON |
17/01/2022 |
10:13:42 |
xZKAzezZ5bq |
| 110 |
1211.50 |
XLON |
17/01/2022 |
10:13:33 |
xZKAzezZ5Xv |
| 337 |
1211.50 |
XLON |
17/01/2022 |
10:13:32 |
xZKAzezZ5WX |
| 414 |
1211.50 |
XLON |
17/01/2022 |
10:11:44 |
xZKAzezZ5Bs |
| 226 |
1211.50 |
XLON |
17/01/2022 |
10:07:29 |
xZKAzezZ34D |
| 329 |
1212.00 |
XLON |
17/01/2022 |
10:07:13 |
xZKAzezZ3DK |
| 243 |
1212.50 |
XLON |
17/01/2022 |
10:03:58 |
xZKAzezZ0Qt |
| 249 |
1213.00 |
XLON |
17/01/2022 |
10:03:28 |
xZKAzezZ1lU |
| 513 |
1213.00 |
XLON |
17/01/2022 |
10:03:28 |
xZKAzezZ1kl |
| 85 |
1213.50 |
XLON |
17/01/2022 |
10:03:09 |
xZKAzezZ1q4 |
| 101 |
1213.50 |
XLON |
17/01/2022 |
10:03:09 |
xZKAzezZ1q2 |
| 452 |
1212.00 |
XLON |
17/01/2022 |
09:57:05 |
xZKAzezZC7R |
| 300 |
1212.50 |
XLON |
17/01/2022 |
09:54:06 |
xZKAzezZDOP |
| 448 |
1212.50 |
XLON |
17/01/2022 |
09:54:06 |
xZKAzezZDOV |
| 151 |
1214.00 |
XLON |
17/01/2022 |
09:49:48 |
xZKAzezZ8hZ |
| 126 |
1214.00 |
XLON |
17/01/2022 |
09:49:48 |
xZKAzezZ8hb |
| 396 |
1214.50 |
XLON |
17/01/2022 |
09:49:48 |
xZKAzezZ8hd |
| 139 |
1215.00 |
XLON |
17/01/2022 |
09:46:22 |
xZKAzeySsWM |
| 249 |
1215.00 |
XLON |
17/01/2022 |
09:46:22 |
xZKAzeySsWO |
| 249 |
1215.50 |
XLON |
17/01/2022 |
09:44:34 |
xZKAzeySsOP |
| 123 |
1215.50 |
XLON |
17/01/2022 |
09:44:26 |
xZKAzeyStdj |
| 256 |
1215.50 |
XLON |
17/01/2022 |
09:44:26 |
xZKAzeyStdl |
| 111 |
1216.00 |
XLON |
17/01/2022 |
09:42:41 |
xZKAzeySqc5 |
| 342 |
1216.00 |
XLON |
17/01/2022 |
09:42:41 |
xZKAzeySqc7 |
| 249 |
1216.50 |
XLON |
17/01/2022 |
09:41:18 |
xZKAzeySqER |
| 312 |
1216.00 |
XLON |
17/01/2022 |
09:39:16 |
xZKAzeySrCc |
| 349 |
1216.00 |
XLON |
17/01/2022 |
09:36:48 |
xZKAzeySpar |
| 449 |
1216.00 |
XLON |
17/01/2022 |
09:35:00 |
xZKAzeySmWC |
| 52 |
1216.50 |
XLON |
17/01/2022 |
09:33:11 |
xZKAzeySnaC |
| 69 |
1216.50 |
XLON |
17/01/2022 |
09:33:11 |
xZKAzeySnaE |
| 7 |
1216.50 |
XLON |
17/01/2022 |
09:33:11 |
xZKAzeySnaG |
| 252 |
1217.50 |
XLON |
17/01/2022 |
09:32:09 |
xZKAzeySnCO |
| 142 |
1217.50 |
XLON |
17/01/2022 |
09:32:09 |
xZKAzeySnCQ |
| 279 |
1217.50 |
XLON |
17/01/2022 |
09:31:14 |
xZKAzeyS@ao |
| 1 |
1218.00 |
XLON |
17/01/2022 |
09:31:13 |
xZKAzeyS@dk |
| 399 |
1218.00 |
XLON |
17/01/2022 |
09:31:13 |
xZKAzeyS@dm |
| 767 |
1217.00 |
XLON |
17/01/2022 |
09:29:32 |
xZKAzeyS$YV |
| 436 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRAV |
| 300 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRLb |
| 192 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRLv |
| 17 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRLw |
| 407 |
1210.00 |
XLON |
17/01/2022 |
08:32:28 |
xZKAzeySOmf |
| 34 |
1210.00 |
XLON |
17/01/2022 |
08:32:12 |
xZKAzeySO49 |
| 300 |
1210.00 |
XLON |
17/01/2022 |
08:32:12 |
xZKAzeySO4B |
| 741 |
1210.00 |
XLON |
17/01/2022 |
08:32:12 |
xZKAzeySO4D |
| 220 |
1208.00 |
XLON |
17/01/2022 |
08:30:30 |
xZKAzeySP5m |
| 123 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6ks |
| 281 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6ku |
| 300 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6kw |
| 199 |
1208.00 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6k$ |
| 290 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6k3 |
| 490 |
1209.00 |
XLON |
17/01/2022 |
08:28:58 |
xZKAzeyS6Ki |
| 289 |
1209.50 |
XLON |
17/01/2022 |
08:28:58 |
xZKAzeyS6K9 |
| 265 |
1209.00 |
XLON |
17/01/2022 |
08:25:40 |
xZKAzeyS4FV |
| 300 |
1209.00 |
XLON |
17/01/2022 |
08:25:40 |
xZKAzeyS4EX |
| 501 |
1207.00 |
XLON |
17/01/2022 |
08:23:56 |
xZKAzeyS55q |
| 125 |
1207.00 |
XLON |
17/01/2022 |
08:21:57 |
xZKAzeyS2tt |
| 80 |
1207.00 |
XLON |
17/01/2022 |
08:21:57 |
xZKAzeyS2tv |
| 295 |
1207.50 |
XLON |
17/01/2022 |
08:21:57 |
xZKAzeyS2tx |
| 300 |
1208.00 |
XLON |
17/01/2022 |
08:21:43 |
xZKAzeyS2zD |
| 512 |
1208.00 |
XLON |
17/01/2022 |
08:21:12 |
xZKAzeyS20x |
| 488 |
1208.50 |
XLON |
17/01/2022 |
08:20:45 |
xZKAzeyS2N5 |
| 11 |
1209.00 |
XLON |
17/01/2022 |
08:19:13 |
xZKAzeyS36L |
| 300 |
1208.50 |
XLON |
17/01/2022 |
08:19:13 |
xZKAzeyS36N |
| 470 |
1208.50 |
XLON |
17/01/2022 |
08:19:13 |
xZKAzeyS36S |
| 114 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0nY |
| 300 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0na |
| 300 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0nc |
| 300 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0ne |
| 289 |
1207.00 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0nk |
| 300 |
1206.00 |
XLON |
17/01/2022 |
08:15:45 |
xZKAzeyS1eq |
| 232 |
1205.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@b |
| 19 |
1205.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@d |
| 300 |
1205.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@f |
| 199 |
1204.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@q |
| 290 |
1205.00 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@s |
| 495 |
1205.00 |
XLON |
17/01/2022 |
08:14:17 |
xZKAzeyS1EN |
| 408 |
1204.00 |
XLON |
17/01/2022 |
08:13:47 |
xZKAzeyS1Vy |
| 190 |
1204.00 |
XLON |
17/01/2022 |
08:13:14 |
xZKAzeySEZe |
| 202 |
1203.00 |
XLON |
17/01/2022 |
08:13:11 |
xZKAzeySEYm |
| 289 |
1203.50 |
XLON |
17/01/2022 |
08:13:11 |
xZKAzeySEYs |
| 450 |
1201.00 |
XLON |
17/01/2022 |
08:11:05 |
xZKAzeySEOq |
| 202 |
1200.50 |
XLON |
17/01/2022 |
08:10:11 |
xZKAzeySFrt |
| 335 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFq2 |
| 300 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFq4 |
| 370 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFq6 |
| 290 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFqE |
| 236 |
1200.00 |
XLON |
17/01/2022 |
08:08:58 |
xZKAzeySFMx |
| 313 |
1198.00 |
XLON |
17/01/2022 |
08:07:56 |
xZKAzeySCgU |
| 303 |
1197.50 |
XLON |
17/01/2022 |
08:07:10 |
xZKAzeySC2V |
| 233 |
1196.50 |
XLON |
17/01/2022 |
08:06:33 |
xZKAzeySCPd |
| 233 |
1197.00 |
XLON |
17/01/2022 |
08:06:33 |
xZKAzeySCP0 |
| 277 |
1197.50 |
XLON |
17/01/2022 |
08:05:50 |
xZKAzeySDo1 |
| 368 |
1198.00 |
XLON |
17/01/2022 |
08:05:45 |
xZKAzeySDuD |
| 360 |
1198.00 |
XLON |
17/01/2022 |
08:05:34 |
xZKAzeySD1W |
| 430 |
1197.00 |
XLON |
17/01/2022 |
08:04:19 |
xZKAzeySA1p |
| 409 |
1200.50 |
XLON |
17/01/2022 |
08:02:58 |
xZKAzeyS8bb |
| 228 |
1197.50 |
XLON |
17/01/2022 |
08:02:01 |
xZKAzeyS9Yj |
| 300 |
1197.00 |
XLON |
17/01/2022 |
08:01:32 |
xZKAzeyS96z |
| 463 |
1197.50 |
XLON |
17/01/2022 |
08:01:02 |
xZKAzeyTsXl |
| 346 |
1198.00 |
XLON |
17/01/2022 |
08:01:01 |
xZKAzeyTsXC |
| 198 |
1198.00 |
XLON |
17/01/2022 |
08:01:01 |
xZKAzeyTsXE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.