WPP plc
ISIN: JE00B8KF9B49
19 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 January 2022 it had purchased a total of 260,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
260,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,212.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,196.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,204.03 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,485,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,995,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 11 |
1200.00 |
XLON |
18/01/2022 |
16:27:51 |
xZKAzUnBEbQ |
| 281 |
1200.50 |
XLON |
18/01/2022 |
16:27:50 |
xZKAzUnBEa0 |
| 355 |
1201.00 |
XLON |
18/01/2022 |
16:27:40 |
xZKAzUnBElr |
| 3 |
1201.00 |
XLON |
18/01/2022 |
16:27:40 |
xZKAzUnBElt |
| 81 |
1201.00 |
XLON |
18/01/2022 |
16:27:40 |
xZKAzUnBElp |
| 198 |
1201.00 |
XLON |
18/01/2022 |
16:27:25 |
xZKAzUnBE@s |
| 228 |
1201.00 |
XLON |
18/01/2022 |
16:27:25 |
xZKAzUnBE@u |
| 372 |
1201.00 |
XLON |
18/01/2022 |
16:27:10 |
xZKAzUnBEEv |
| 58 |
1201.00 |
XLON |
18/01/2022 |
16:27:10 |
xZKAzUnBEEx |
| 242 |
1201.00 |
XLON |
18/01/2022 |
16:27:01 |
xZKAzUnBEIx |
| 241 |
1201.00 |
XLON |
18/01/2022 |
16:26:41 |
xZKAzUnBFk3 |
| 59 |
1201.00 |
XLON |
18/01/2022 |
16:26:41 |
xZKAzUnBFk5 |
| 826 |
1201.00 |
XLON |
18/01/2022 |
16:25:49 |
xZKAzUnBCvO |
| 139 |
1201.00 |
XLON |
18/01/2022 |
16:25:49 |
xZKAzUnBCvQ |
| 278 |
1201.00 |
XLON |
18/01/2022 |
16:25:02 |
xZKAzUnBDtC |
| 138 |
1201.00 |
XLON |
18/01/2022 |
16:25:02 |
xZKAzUnBDtE |
| 249 |
1201.50 |
XLON |
18/01/2022 |
16:24:48 |
xZKAzUnBD2Y |
| 871 |
1201.50 |
XLON |
18/01/2022 |
16:24:48 |
xZKAzUnBD2o |
| 816 |
1202.00 |
XLON |
18/01/2022 |
16:23:58 |
xZKAzUnBAmq |
| 815 |
1202.00 |
XLON |
18/01/2022 |
16:23:55 |
xZKAzUnBAph |
| 208 |
1202.00 |
XLON |
18/01/2022 |
16:23:48 |
xZKAzUnBAuy |
| 201 |
1202.00 |
XLON |
18/01/2022 |
16:22:54 |
xZKAzUnBBl5 |
| 208 |
1202.00 |
XLON |
18/01/2022 |
16:22:54 |
xZKAzUnBBlE |
| 729 |
1202.00 |
XLON |
18/01/2022 |
16:22:54 |
xZKAzUnBBlG |
| 6 |
1202.00 |
XLON |
18/01/2022 |
16:21:56 |
xZKAzUnB8aW |
| 1116 |
1202.00 |
XLON |
18/01/2022 |
16:21:56 |
xZKAzUnB8ab |
| 295 |
1201.50 |
XLON |
18/01/2022 |
16:20:43 |
xZKAzUnB9Yb |
| 282 |
1201.50 |
XLON |
18/01/2022 |
16:20:09 |
xZKAzUnB9Fq |
| 361 |
1202.00 |
XLON |
18/01/2022 |
16:20:03 |
xZKAzUnB9NJ |
| 410 |
1202.00 |
XLON |
18/01/2022 |
16:19:37 |
xZKAzUn4s7y |
| 252 |
1202.50 |
XLON |
18/01/2022 |
16:19:22 |
xZKAzUn4s9$ |
| 440 |
1202.50 |
XLON |
18/01/2022 |
16:19:22 |
xZKAzUn4s90 |
| 524 |
1202.50 |
XLON |
18/01/2022 |
16:19:21 |
xZKAzUn4sB3 |
| 751 |
1202.50 |
XLON |
18/01/2022 |
16:19:21 |
xZKAzUn4sB5 |
| 102 |
1202.50 |
XLON |
18/01/2022 |
16:19:21 |
xZKAzUn4sB7 |
| 7 |
1202.00 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1D |
| 370 |
1202.00 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1M |
| 404 |
1202.50 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1O |
| 457 |
1202.50 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1Q |
| 178 |
1202.50 |
XLON |
18/01/2022 |
16:16:29 |
xZKAzUn4rnU |
| 69 |
1203.00 |
XLON |
18/01/2022 |
16:16:17 |
xZKAzUn4r4r |
| 464 |
1203.00 |
XLON |
18/01/2022 |
16:16:17 |
xZKAzUn4r4t |
| 566 |
1203.50 |
XLON |
18/01/2022 |
16:16:02 |
xZKAzUn4rKz |
| 200 |
1203.50 |
XLON |
18/01/2022 |
16:15:59 |
xZKAzUn4rMN |
| 425 |
1204.00 |
XLON |
18/01/2022 |
16:15:59 |
xZKAzUn4rMP |
| 1324 |
1204.00 |
XLON |
18/01/2022 |
16:15:59 |
xZKAzUn4rMR |
| 75 |
1204.00 |
XLON |
18/01/2022 |
16:15:47 |
xZKAzUn4oXK |
| 216 |
1204.00 |
XLON |
18/01/2022 |
16:15:47 |
xZKAzUn4oXM |
| 42 |
1202.00 |
XLON |
18/01/2022 |
16:14:18 |
xZKAzUn4p@I |
| 1741 |
1202.00 |
XLON |
18/01/2022 |
16:13:59 |
xZKAzUn4pNW |
| 22 |
1202.00 |
XLON |
18/01/2022 |
16:13:59 |
xZKAzUn4pNb |
| 261 |
1202.00 |
XLON |
18/01/2022 |
16:13:01 |
xZKAzUn4mDn |
| 224 |
1201.00 |
XLON |
18/01/2022 |
16:11:24 |
xZKAzUn4nSw |
| 1035 |
1201.00 |
XLON |
18/01/2022 |
16:11:24 |
xZKAzUn4nSy |
| 128 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@sC |
| 796 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@s4 |
| 400 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@s6 |
| 601 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@s8 |
| 302 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@sA |
| 494 |
1201.50 |
XLON |
18/01/2022 |
16:10:54 |
xZKAzUn4@mj |
| 114 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yoD |
| 94 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yoF |
| 182 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yoP |
| 153 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yzZ |
| 413 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yzb |
| 534 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yzd |
| 287 |
1200.50 |
XLON |
18/01/2022 |
16:07:40 |
xZKAzUn4zrQ |
| 503 |
1200.50 |
XLON |
18/01/2022 |
16:06:04 |
xZKAzUn4wEI |
| 184 |
1200.50 |
XLON |
18/01/2022 |
16:06:04 |
xZKAzUn4wEK |
| 314 |
1200.50 |
XLON |
18/01/2022 |
16:04:16 |
xZKAzUn4ufF |
| 578 |
1201.00 |
XLON |
18/01/2022 |
16:04:01 |
xZKAzUn4uyn |
| 1478 |
1201.00 |
XLON |
18/01/2022 |
16:03:52 |
xZKAzUn4uwt |
| 141 |
1200.50 |
XLON |
18/01/2022 |
16:02:05 |
xZKAzUn4vQ3 |
| 517 |
1200.50 |
XLON |
18/01/2022 |
16:02:05 |
xZKAzUn4vQ5 |
| 403 |
1200.50 |
XLON |
18/01/2022 |
16:00:52 |
xZKAzUn4diS |
| 695 |
1201.00 |
XLON |
18/01/2022 |
16:00:52 |
xZKAzUn4dlg |
| 1587 |
1201.50 |
XLON |
18/01/2022 |
16:00:52 |
xZKAzUn4dfq |
| 1596 |
1201.50 |
XLON |
18/01/2022 |
16:00:07 |
xZKAzUn4aZr |
| 361 |
1200.50 |
XLON |
18/01/2022 |
15:57:41 |
xZKAzUn4Ys$ |
| 767 |
1200.50 |
XLON |
18/01/2022 |
15:57:41 |
xZKAzUn4Ys0 |
| 301 |
1200.50 |
XLON |
18/01/2022 |
15:57:41 |
xZKAzUn4Ys2 |
| 770 |
1200.50 |
XLON |
18/01/2022 |
15:55:46 |
xZKAzUn4ZSh |
| 298 |
1200.00 |
XLON |
18/01/2022 |
15:54:50 |
xZKAzUn4WKd |
| 200 |
1200.00 |
XLON |
18/01/2022 |
15:54:18 |
xZKAzUn4XlI |
| 287 |
1200.00 |
XLON |
18/01/2022 |
15:53:51 |
xZKAzUn4X5j |
| 463 |
1200.00 |
XLON |
18/01/2022 |
15:53:28 |
xZKAzUn4XTj |
| 978 |
1200.50 |
XLON |
18/01/2022 |
15:53:27 |
xZKAzUn4XTK |
| 236 |
1200.50 |
XLON |
18/01/2022 |
15:52:15 |
xZKAzUn4kM$ |
| 976 |
1200.50 |
XLON |
18/01/2022 |
15:51:52 |
xZKAzUn4le$ |
| 450 |
1201.00 |
XLON |
18/01/2022 |
15:51:40 |
xZKAzUn4luO |
| 58 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lTR |
| 1066 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lTT |
| 113 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lTV |
| 53 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lSX |
| 70 |
1201.00 |
XLON |
18/01/2022 |
15:50:48 |
xZKAzUn4ilN |
| 31 |
1201.00 |
XLON |
18/01/2022 |
15:50:48 |
xZKAzUn4ilJ |
| 349 |
1201.00 |
XLON |
18/01/2022 |
15:50:48 |
xZKAzUn4ilL |
| 138 |
1200.50 |
XLON |
18/01/2022 |
15:48:03 |
xZKAzUn4gmh |
| 209 |
1200.50 |
XLON |
18/01/2022 |
15:48:03 |
xZKAzUn4gmj |
| 209 |
1200.50 |
XLON |
18/01/2022 |
15:48:03 |
xZKAzUn4gml |
| 373 |
1200.50 |
XLON |
18/01/2022 |
15:47:18 |
xZKAzUn4haQ |
| 367 |
1200.00 |
XLON |
18/01/2022 |
15:46:22 |
xZKAzUn4hDa |
| 300 |
1200.50 |
XLON |
18/01/2022 |
15:46:20 |
xZKAzUn4hF6 |
| 72 |
1200.50 |
XLON |
18/01/2022 |
15:45:53 |
xZKAzUn4eb7 |
| 500 |
1200.50 |
XLON |
18/01/2022 |
15:45:53 |
xZKAzUn4eb9 |
| 154 |
1201.00 |
XLON |
18/01/2022 |
15:45:52 |
xZKAzUn4ebR |
| 1151 |
1201.00 |
XLON |
18/01/2022 |
15:45:52 |
xZKAzUn4ebT |
| 188 |
1201.00 |
XLON |
18/01/2022 |
15:43:54 |
xZKAzUn4f8y |
| 313 |
1201.50 |
XLON |
18/01/2022 |
15:43:51 |
xZKAzUn4fAu |
| 488 |
1202.00 |
XLON |
18/01/2022 |
15:43:42 |
xZKAzUn4fSE |
| 1553 |
1202.00 |
XLON |
18/01/2022 |
15:43:42 |
xZKAzUn4fSM |
| 278 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4Mu5 |
| 300 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4Mu7 |
| 507 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4MuM |
| 300 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4MuO |
| 188 |
1201.00 |
XLON |
18/01/2022 |
15:40:43 |
xZKAzUn4K5y |
| 112 |
1201.00 |
XLON |
18/01/2022 |
15:40:43 |
xZKAzUn4K5@ |
| 1298 |
1201.00 |
XLON |
18/01/2022 |
15:39:52 |
xZKAzUn4LiM |
| 662 |
1200.50 |
XLON |
18/01/2022 |
15:38:26 |
xZKAzUn4Iwa |
| 452 |
1200.50 |
XLON |
18/01/2022 |
15:38:26 |
xZKAzUn4Iwc |
| 326 |
1201.00 |
XLON |
18/01/2022 |
15:36:10 |
xZKAzUn4Gnp |
| 483 |
1201.50 |
XLON |
18/01/2022 |
15:36:09 |
xZKAzUn4Gml |
| 803 |
1202.00 |
XLON |
18/01/2022 |
15:36:08 |
xZKAzUn4Gp5 |
| 787 |
1202.00 |
XLON |
18/01/2022 |
15:35:31 |
xZKAzUn4GTo |
| 154 |
1202.00 |
XLON |
18/01/2022 |
15:35:31 |
xZKAzUn4GTq |
| 710 |
1202.00 |
XLON |
18/01/2022 |
15:34:02 |
xZKAzUn4Ubg |
| 791 |
1202.00 |
XLON |
18/01/2022 |
15:33:25 |
xZKAzUn4UwR |
| 290 |
1201.00 |
XLON |
18/01/2022 |
15:32:14 |
xZKAzUn4V46 |
| 648 |
1201.00 |
XLON |
18/01/2022 |
15:32:04 |
xZKAzUn4VDK |
| 43 |
1201.00 |
XLON |
18/01/2022 |
15:31:33 |
xZKAzUn4Sbi |
| 431 |
1201.00 |
XLON |
18/01/2022 |
15:31:33 |
xZKAzUn4Sbk |
| 43 |
1201.00 |
XLON |
18/01/2022 |
15:31:33 |
xZKAzUn4Sbm |
| 591 |
1201.00 |
XLON |
18/01/2022 |
15:30:58 |
xZKAzUn4SCU |
| 153 |
1201.00 |
XLON |
18/01/2022 |
15:30:58 |
xZKAzUn4SFW |
| 249 |
1201.50 |
XLON |
18/01/2022 |
15:30:22 |
xZKAzUn4TZt |
| 956 |
1201.50 |
XLON |
18/01/2022 |
15:30:13 |
xZKAzUn4TqB |
| 185 |
1201.50 |
XLON |
18/01/2022 |
15:30:13 |
xZKAzUn4TqD |
| 1347 |
1201.50 |
XLON |
18/01/2022 |
15:29:09 |
xZKAzUn4Rde |
| 147 |
1202.00 |
XLON |
18/01/2022 |
15:28:57 |
xZKAzUn4RmL |
| 300 |
1202.00 |
XLON |
18/01/2022 |
15:28:57 |
xZKAzUn4RmN |
| 346 |
1201.00 |
XLON |
18/01/2022 |
15:26:06 |
xZKAzUn4PBe |
| 289 |
1201.50 |
XLON |
18/01/2022 |
15:25:49 |
xZKAzUn46df |
| 581 |
1202.00 |
XLON |
18/01/2022 |
15:25:42 |
xZKAzUn46i$ |
| 1304 |
1202.50 |
XLON |
18/01/2022 |
15:25:32 |
xZKAzUn46r9 |
| 300 |
1203.00 |
XLON |
18/01/2022 |
15:25:32 |
xZKAzUn46rC |
| 93 |
1203.00 |
XLON |
18/01/2022 |
15:25:32 |
xZKAzUn46rA |
| 254 |
1202.50 |
XLON |
18/01/2022 |
15:25:07 |
xZKAzUn46Ew |
| 246 |
1202.50 |
XLON |
18/01/2022 |
15:24:57 |
xZKAzUn46JS |
| 244 |
1202.50 |
XLON |
18/01/2022 |
15:24:57 |
xZKAzUn46It |
| 186 |
1202.50 |
XLON |
18/01/2022 |
15:24:57 |
xZKAzUn46I0 |
| 329 |
1201.50 |
XLON |
18/01/2022 |
15:22:34 |
xZKAzUn4480 |
| 411 |
1201.00 |
XLON |
18/01/2022 |
15:21:13 |
xZKAzUn45Sj |
| 400 |
1201.50 |
XLON |
18/01/2022 |
15:21:03 |
xZKAzUn42ds |
| 258 |
1202.00 |
XLON |
18/01/2022 |
15:20:32 |
xZKAzUn424U |
| 42 |
1202.00 |
XLON |
18/01/2022 |
15:20:32 |
xZKAzUn427W |
| 534 |
1202.00 |
XLON |
18/01/2022 |
15:20:14 |
xZKAzUn429M |
| 438 |
1203.00 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43Am |
| 427 |
1203.00 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43A$ |
| 67 |
1203.50 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43A1 |
| 910 |
1203.50 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43A3 |
| 855 |
1203.50 |
XLON |
18/01/2022 |
15:17:55 |
xZKAzUn40S@ |
| 300 |
1204.00 |
XLON |
18/01/2022 |
15:17:29 |
xZKAzUn41hR |
| 1339 |
1204.00 |
XLON |
18/01/2022 |
15:17:17 |
xZKAzUn41yt |
| 133 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4EaW |
| 161 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4EaY |
| 40 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4Eaa |
| 300 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4Eac |
| 243 |
1202.50 |
XLON |
18/01/2022 |
15:16:18 |
xZKAzUn4Ep3 |
| 125 |
1201.00 |
XLON |
18/01/2022 |
15:13:48 |
xZKAzUn4Dph |
| 213 |
1201.00 |
XLON |
18/01/2022 |
15:13:48 |
xZKAzUn4Dpj |
| 426 |
1201.00 |
XLON |
18/01/2022 |
15:13:27 |
xZKAzUn4DBH |
| 274 |
1200.50 |
XLON |
18/01/2022 |
15:12:56 |
xZKAzUn4Aed |
| 411 |
1201.00 |
XLON |
18/01/2022 |
15:12:45 |
xZKAzUn4A$P |
| 605 |
1201.50 |
XLON |
18/01/2022 |
15:12:27 |
xZKAzUn4ABQ |
| 1024 |
1201.50 |
XLON |
18/01/2022 |
15:12:27 |
xZKAzUn4AAb |
| 502 |
1202.00 |
XLON |
18/01/2022 |
15:11:48 |
xZKAzUn4B@7 |
| 704 |
1202.00 |
XLON |
18/01/2022 |
15:11:36 |
xZKAzUn4BDe |
| 247 |
1202.00 |
XLON |
18/01/2022 |
15:11:04 |
xZKAzUn48f4 |
| 57 |
1202.00 |
XLON |
18/01/2022 |
15:11:03 |
xZKAzUn48fA |
| 331 |
1202.00 |
XLON |
18/01/2022 |
15:11:03 |
xZKAzUn48fC |
| 105 |
1200.50 |
XLON |
18/01/2022 |
15:08:49 |
xZKAzUn5sxr |
| 336 |
1201.00 |
XLON |
18/01/2022 |
15:08:27 |
xZKAzUn5sLQ |
| 768 |
1201.50 |
XLON |
18/01/2022 |
15:08:23 |
xZKAzUn5sMX |
| 202 |
1201.50 |
XLON |
18/01/2022 |
15:07:25 |
xZKAzUn5tFM |
| 200 |
1201.50 |
XLON |
18/01/2022 |
15:07:25 |
xZKAzUn5tFO |
| 918 |
1202.00 |
XLON |
18/01/2022 |
15:07:25 |
xZKAzUn5tEZ |
| 146 |
1201.00 |
XLON |
18/01/2022 |
15:05:59 |
xZKAzUn5rhu |
| 200 |
1201.00 |
XLON |
18/01/2022 |
15:05:59 |
xZKAzUn5rhw |
| 132 |
1201.50 |
XLON |
18/01/2022 |
15:05:51 |
xZKAzUn5rm9 |
| 196 |
1201.50 |
XLON |
18/01/2022 |
15:05:51 |
xZKAzUn5rmB |
| 406 |
1201.50 |
XLON |
18/01/2022 |
15:05:37 |
xZKAzUn5r1p |
| 105 |
1200.50 |
XLON |
18/01/2022 |
15:05:00 |
xZKAzUn5oeQ |
| 307 |
1200.50 |
XLON |
18/01/2022 |
15:04:57 |
xZKAzUn5orD |
| 717 |
1201.00 |
XLON |
18/01/2022 |
15:04:56 |
xZKAzUn5oqv |
| 1117 |
1201.00 |
XLON |
18/01/2022 |
15:04:39 |
xZKAzUn5ow@ |
| 116 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p5F |
| 46 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p5I |
| 732 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p5K |
| 192 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p4Y |
| 243 |
1201.50 |
XLON |
18/01/2022 |
15:03:16 |
xZKAzUn5p3@ |
| 234 |
1201.50 |
XLON |
18/01/2022 |
15:02:56 |
xZKAzUn5pJT |
| 760 |
1201.50 |
XLON |
18/01/2022 |
15:02:56 |
xZKAzUn5pIb |
| 557 |
1201.50 |
XLON |
18/01/2022 |
15:01:40 |
xZKAzUn5na5 |
| 443 |
1201.50 |
XLON |
18/01/2022 |
15:01:40 |
xZKAzUn5na7 |
| 134 |
1201.00 |
XLON |
18/01/2022 |
15:01:03 |
xZKAzUn5n0n |
| 318 |
1201.00 |
XLON |
18/01/2022 |
15:00:13 |
xZKAzUn5@v6 |
| 280 |
1201.50 |
XLON |
18/01/2022 |
15:00:13 |
xZKAzUn5@vB |
| 250 |
1201.50 |
XLON |
18/01/2022 |
15:00:12 |
xZKAzUn5@5X |
| 249 |
1202.00 |
XLON |
18/01/2022 |
15:00:05 |
xZKAzUn5@Cy |
| 114 |
1202.50 |
XLON |
18/01/2022 |
15:00:01 |
xZKAzUn5@Jq |
| 186 |
1202.50 |
XLON |
18/01/2022 |
15:00:01 |
xZKAzUn5@J7 |
| 587 |
1200.50 |
XLON |
18/01/2022 |
14:58:34 |
xZKAzUn5y$i |
| 500 |
1200.50 |
XLON |
18/01/2022 |
14:58:34 |
xZKAzUn5y$k |
| 249 |
1199.50 |
XLON |
18/01/2022 |
14:56:39 |
xZKAzUn5wu0 |
| 249 |
1200.00 |
XLON |
18/01/2022 |
14:56:27 |
xZKAzUn5wCq |
| 273 |
1200.50 |
XLON |
18/01/2022 |
14:56:05 |
xZKAzUn5wUp |
| 371 |
1201.00 |
XLON |
18/01/2022 |
14:55:53 |
xZKAzUn5xlH |
| 364 |
1201.50 |
XLON |
18/01/2022 |
14:55:25 |
xZKAzUn5x7Q |
| 200 |
1201.00 |
XLON |
18/01/2022 |
14:55:05 |
xZKAzUn5xG1 |
| 333 |
1201.50 |
XLON |
18/01/2022 |
14:55:05 |
xZKAzUn5xG6 |
| 760 |
1202.00 |
XLON |
18/01/2022 |
14:55:01 |
xZKAzUn5xPM |
| 263 |
1202.00 |
XLON |
18/01/2022 |
14:54:16 |
xZKAzUn5u0o |
| 74 |
1202.00 |
XLON |
18/01/2022 |
14:54:16 |
xZKAzUn5u0q |
| 415 |
1202.00 |
XLON |
18/01/2022 |
14:54:16 |
xZKAzUn5u0s |
| 300 |
1201.00 |
XLON |
18/01/2022 |
14:53:56 |
xZKAzUn5uQG |
| 70 |
1200.50 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vxV |
| 782 |
1201.00 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vwd |
| 800 |
1201.50 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vwh |
| 300 |
1201.50 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vwj |
| 260 |
1199.00 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5aef |
| 121 |
1199.00 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5aeh |
| 330 |
1199.00 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5aeV |
| 1139 |
1199.50 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5ahD |
| 415 |
1198.00 |
XLON |
18/01/2022 |
14:48:48 |
xZKAzUn5YKo |
| 236 |
1198.00 |
XLON |
18/01/2022 |
14:48:44 |
xZKAzUn5YG6 |
| 343 |
1198.50 |
XLON |
18/01/2022 |
14:48:40 |
xZKAzUn5YVH |
| 50 |
1198.50 |
XLON |
18/01/2022 |
14:48:37 |
xZKAzUn5YOh |
| 897 |
1199.00 |
XLON |
18/01/2022 |
14:48:37 |
xZKAzUn5YOj |
| 287 |
1199.00 |
XLON |
18/01/2022 |
14:47:54 |
xZKAzUn5ZLX |
| 585 |
1199.00 |
XLON |
18/01/2022 |
14:47:54 |
xZKAzUn5ZLZ |
| 181 |
1199.00 |
XLON |
18/01/2022 |
14:47:54 |
xZKAzUn5ZLb |
| 512 |
1199.00 |
XLON |
18/01/2022 |
14:46:46 |
xZKAzUn5Xjj |
| 509 |
1199.50 |
XLON |
18/01/2022 |
14:46:46 |
xZKAzUn5Xig |
| 902 |
1199.50 |
XLON |
18/01/2022 |
14:46:46 |
xZKAzUn5Xi@ |
| 1090 |
1200.00 |
XLON |
18/01/2022 |
14:45:25 |
xZKAzUn5k7p |
| 1268 |
1199.00 |
XLON |
18/01/2022 |
14:44:15 |
xZKAzUn5lIx |
| 23 |
1199.00 |
XLON |
18/01/2022 |
14:43:55 |
xZKAzUn5itj |
| 245 |
1198.50 |
XLON |
18/01/2022 |
14:42:04 |
xZKAzUn5gzX |
| 300 |
1198.50 |
XLON |
18/01/2022 |
14:42:04 |
xZKAzUn5gzc |
| 1019 |
1198.50 |
XLON |
18/01/2022 |
14:42:04 |
xZKAzUn5gzo |
| 711 |
1197.00 |
XLON |
18/01/2022 |
14:40:40 |
xZKAzUn5ey$ |
| 978 |
1197.00 |
XLON |
18/01/2022 |
14:40:09 |
xZKAzUn5fch |
| 1151 |
1197.50 |
XLON |
18/01/2022 |
14:40:04 |
xZKAzUn5fkP |
| 442 |
1197.50 |
XLON |
18/01/2022 |
14:40:03 |
xZKAzUn5ffw |
| 440 |
1197.50 |
XLON |
18/01/2022 |
14:38:49 |
xZKAzUn5NXb |
| 251 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLo |
| 300 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLu |
| 534 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLw |
| 296 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLq |
| 27 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLs |
| 398 |
1196.50 |
XLON |
18/01/2022 |
14:36:06 |
xZKAzUn5ILM |
| 9 |
1197.00 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIN |
| 264 |
1197.00 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIP |
| 383 |
1197.50 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIS |
| 11 |
1197.50 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIU |
| 461 |
1198.00 |
XLON |
18/01/2022 |
14:35:42 |
xZKAzUn5Jmx |
| 874 |
1198.00 |
XLON |
18/01/2022 |
14:35:25 |
xZKAzUn5JEx |
| 1332 |
1198.50 |
XLON |
18/01/2022 |
14:35:01 |
xZKAzUn5Gnl |
| 300 |
1199.00 |
XLON |
18/01/2022 |
14:34:54 |
xZKAzUn5G4j |
| 27 |
1199.00 |
XLON |
18/01/2022 |
14:34:54 |
xZKAzUn5G4h |
| 14 |
1199.00 |
XLON |
18/01/2022 |
14:34:22 |
xZKAzUn5Ham |
| 235 |
1199.00 |
XLON |
18/01/2022 |
14:34:20 |
xZKAzUn5Hcq |
| 1321 |
1199.00 |
XLON |
18/01/2022 |
14:34:20 |
xZKAzUn5HcA |
| 11 |
1199.00 |
XLON |
18/01/2022 |
14:33:58 |
xZKAzUn5HxR |
| 524 |
1199.00 |
XLON |
18/01/2022 |
14:33:31 |
xZKAzUn5Ujn |
| 300 |
1199.50 |
XLON |
18/01/2022 |
14:33:22 |
xZKAzUn5UnP |
| 788 |
1199.00 |
XLON |
18/01/2022 |
14:32:50 |
xZKAzUn5VkT |
| 856 |
1199.00 |
XLON |
18/01/2022 |
14:32:21 |
xZKAzUn5VKA |
| 1027 |
1199.50 |
XLON |
18/01/2022 |
14:32:06 |
xZKAzUn5SZC |
| 412 |
1200.00 |
XLON |
18/01/2022 |
14:31:30 |
xZKAzUn5SRp |
| 941 |
1200.50 |
XLON |
18/01/2022 |
14:31:27 |
xZKAzUn5TcX |
| 11 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@G |
| 96 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@I |
| 96 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@K |
| 97 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@M |
| 94 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@O |
| 96 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@Q |
| 91 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@S |
| 100 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@U |
| 29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5TvW |
| 29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5TvY |
| 29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tva |
| 29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvc |
| 12 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvh |
| 12 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvi |
| 12 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvk |
| 100 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvo |
| 335 |
1200.50 |
XLON |
18/01/2022 |
14:30:05 |
xZKAzUn5QLW |
| 183 |
1201.00 |
XLON |
18/01/2022 |
14:29:21 |
xZKAzUn5R3F |
| 118 |
1201.00 |
XLON |
18/01/2022 |
14:29:21 |
xZKAzUn5R2f |
| 239 |
1201.00 |
XLON |
18/01/2022 |
14:29:08 |
xZKAzUn5RGr |
| 534 |
1201.00 |
XLON |
18/01/2022 |
14:28:51 |
xZKAzUn5Oek |
| 235 |
1201.50 |
XLON |
18/01/2022 |
14:27:28 |
xZKAzUn5Pmj |
| 39 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5Pv@ |
| 300 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5Pv0 |
| 240 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5PvL |
| 428 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5PvN |
| 185 |
1202.00 |
XLON |
18/01/2022 |
14:26:56 |
xZKAzUn5POh |
| 501 |
1202.00 |
XLON |
18/01/2022 |
14:26:51 |
xZKAzUn56b5 |
| 290 |
1202.00 |
XLON |
18/01/2022 |
14:26:30 |
xZKAzUn56nL |
| 377 |
1202.50 |
XLON |
18/01/2022 |
14:23:56 |
xZKAzUn5480 |
| 144 |
1203.00 |
XLON |
18/01/2022 |
14:23:56 |
xZKAzUn548P |
| 397 |
1203.00 |
XLON |
18/01/2022 |
14:23:56 |
xZKAzUn548R |
| 1153 |
1203.00 |
XLON |
18/01/2022 |
14:23:54 |
xZKAzUn54Bo |
| 187 |
1203.50 |
XLON |
18/01/2022 |
14:23:47 |
xZKAzUn54M$ |
| 380 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mB |
| 300 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mC |
| 619 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mJ |
| 132 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mL |
| 347 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51nS |
| 15 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51nQ |
| 663 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51mi |
| 8 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51mk |
| 539 |
1203.50 |
XLON |
18/01/2022 |
14:14:47 |
xZKAzUn5FXG |
| 1317 |
1203.50 |
XLON |
18/01/2022 |
14:14:12 |
xZKAzUn5F5c |
| 139 |
1204.00 |
XLON |
18/01/2022 |
14:14:12 |
xZKAzUn5F5h |
| 300 |
1204.00 |
XLON |
18/01/2022 |
14:14:12 |
xZKAzUn5F5j |
| 106 |
1204.00 |
XLON |
18/01/2022 |
14:13:26 |
xZKAzUn5Cl6 |
| 173 |
1204.00 |
XLON |
18/01/2022 |
14:13:26 |
xZKAzUn5Cl8 |
| 350 |
1204.00 |
XLON |
18/01/2022 |
14:11:48 |
xZKAzUn5D$3 |
| 873 |
1204.00 |
XLON |
18/01/2022 |
14:08:56 |
xZKAzUn58tW |
| 431 |
1203.50 |
XLON |
18/01/2022 |
14:05:54 |
xZKAzUn6s@q |
| 550 |
1203.50 |
XLON |
18/01/2022 |
14:05:49 |
xZKAzUn6s5@ |
| 16 |
1203.50 |
XLON |
18/01/2022 |
14:05:49 |
xZKAzUn6s50 |
| 1140 |
1204.00 |
XLON |
18/01/2022 |
14:05:49 |
xZKAzUn6s5U |
| 222 |
1204.50 |
XLON |
18/01/2022 |
14:05:23 |
xZKAzUn6sKY |
| 300 |
1204.50 |
XLON |
18/01/2022 |
14:05:23 |
xZKAzUn6sKa |
| 236 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tL0 |
| 13 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tL5 |
| 200 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tLF |
| 275 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tLD |
| 197 |
1204.50 |
XLON |
18/01/2022 |
14:03:05 |
xZKAzUn6qvd |
| 11 |
1204.50 |
XLON |
18/01/2022 |
14:03:05 |
xZKAzUn6qvb |
| 100 |
1204.50 |
XLON |
18/01/2022 |
14:03:05 |
xZKAzUn6qvZ |
| 766 |
1204.50 |
XLON |
18/01/2022 |
14:02:41 |
xZKAzUn6qKg |
| 208 |
1204.00 |
XLON |
18/01/2022 |
13:59:39 |
xZKAzUn6pbm |
| 88 |
1203.00 |
XLON |
18/01/2022 |
13:58:04 |
xZKAzUn6msF |
| 329 |
1203.00 |
XLON |
18/01/2022 |
13:57:28 |
xZKAzUn6mHw |
| 36 |
1203.50 |
XLON |
18/01/2022 |
13:57:03 |
xZKAzUn6nYW |
| 264 |
1203.50 |
XLON |
18/01/2022 |
13:57:03 |
xZKAzUn6nYf |
| 475 |
1203.50 |
XLON |
18/01/2022 |
13:56:43 |
xZKAzUn6np$ |
| 443 |
1203.50 |
XLON |
18/01/2022 |
13:56:43 |
xZKAzUn6np1 |
| 249 |
1204.00 |
XLON |
18/01/2022 |
13:53:22 |
xZKAzUn6$fw |
| 462 |
1204.00 |
XLON |
18/01/2022 |
13:53:22 |
xZKAzUn6$f0 |
| 257 |
1204.00 |
XLON |
18/01/2022 |
13:52:44 |
xZKAzUn6$0M |
| 1025 |
1204.00 |
XLON |
18/01/2022 |
13:52:44 |
xZKAzUn6$3a |
| 45 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrc |
| 199 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yre |
| 72 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrg |
| 34 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yri |
| 94 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrk |
| 45 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrm |
| 300 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yro |
| 774 |
1204.00 |
XLON |
18/01/2022 |
13:47:53 |
xZKAzUn6w5a |
| 270 |
1204.50 |
XLON |
18/01/2022 |
13:46:50 |
xZKAzUn6xjq |
| 430 |
1204.50 |
XLON |
18/01/2022 |
13:46:50 |
xZKAzUn6xjs |
| 315 |
1204.50 |
XLON |
18/01/2022 |
13:43:54 |
xZKAzUn6vjG |
| 299 |
1204.00 |
XLON |
18/01/2022 |
13:42:51 |
xZKAzUn6vU2 |
| 225 |
1204.00 |
XLON |
18/01/2022 |
13:42:18 |
xZKAzUn6cqw |
| 355 |
1204.00 |
XLON |
18/01/2022 |
13:41:51 |
xZKAzUn6c0O |
| 300 |
1204.00 |
XLON |
18/01/2022 |
13:40:47 |
xZKAzUn6d$j |
| 599 |
1204.00 |
XLON |
18/01/2022 |
13:40:47 |
xZKAzUn6d$2 |
| 290 |
1204.50 |
XLON |
18/01/2022 |
13:38:45 |
xZKAzUn6bZO |
| 327 |
1204.00 |
XLON |
18/01/2022 |
13:37:35 |
xZKAzUn6bJB |
| 249 |
1205.50 |
XLON |
18/01/2022 |
13:36:48 |
xZKAzUn6Yr4 |
| 160 |
1206.00 |
XLON |
18/01/2022 |
13:36:48 |
xZKAzUn6Yr6 |
| 199 |
1206.00 |
XLON |
18/01/2022 |
13:36:48 |
xZKAzUn6Yr8 |
| 499 |
1206.50 |
XLON |
18/01/2022 |
13:35:14 |
xZKAzUn6ZxV |
| 652 |
1207.00 |
XLON |
18/01/2022 |
13:35:13 |
xZKAzUn6Z5R |
| 644 |
1207.00 |
XLON |
18/01/2022 |
13:33:44 |
xZKAzUn6WCj |
| 1019 |
1207.50 |
XLON |
18/01/2022 |
13:33:09 |
xZKAzUn6Xs$ |
| 300 |
1207.50 |
XLON |
18/01/2022 |
13:31:58 |
xZKAzUn6kwB |
| 20 |
1207.50 |
XLON |
18/01/2022 |
13:31:58 |
xZKAzUn6kw9 |
| 249 |
1207.00 |
XLON |
18/01/2022 |
13:29:45 |
xZKAzUn6ilF |
| 136 |
1207.00 |
XLON |
18/01/2022 |
13:29:42 |
xZKAzUn6ieJ |
| 848 |
1207.00 |
XLON |
18/01/2022 |
13:29:42 |
xZKAzUn6ieL |
| 72 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSl |
| 218 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSh |
| 290 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSj |
| 848 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSr |
| 662 |
1207.50 |
XLON |
18/01/2022 |
13:22:42 |
xZKAzUn6fke |
| 420 |
1208.00 |
XLON |
18/01/2022 |
13:22:13 |
xZKAzUn6fuS |
| 300 |
1207.00 |
XLON |
18/01/2022 |
13:20:04 |
xZKAzUn6Nl3 |
| 579 |
1207.00 |
XLON |
18/01/2022 |
13:19:45 |
xZKAzUn6NpR |
| 149 |
1207.00 |
XLON |
18/01/2022 |
13:19:45 |
xZKAzUn6NpT |
| 369 |
1207.00 |
XLON |
18/01/2022 |
13:19:45 |
xZKAzUn6NpV |
| 299 |
1206.50 |
XLON |
18/01/2022 |
13:18:12 |
xZKAzUn6Kmy |
| 5 |
1206.50 |
XLON |
18/01/2022 |
13:17:31 |
xZKAzUn6KSA |
| 15 |
1206.50 |
XLON |
18/01/2022 |
13:17:31 |
xZKAzUn6KSC |
| 300 |
1206.50 |
XLON |
18/01/2022 |
13:17:31 |
xZKAzUn6KST |
| 170 |
1206.50 |
XLON |
18/01/2022 |
13:16:37 |
xZKAzUn6LDh |
| 300 |
1206.50 |
XLON |
18/01/2022 |
13:16:37 |
xZKAzUn6LDm |
| 443 |
1206.50 |
XLON |
18/01/2022 |
13:15:33 |
xZKAzUn6Ivq |
| 300 |
1206.50 |
XLON |
18/01/2022 |
13:14:51 |
xZKAzUn6JZc |
| 631 |
1206.50 |
XLON |
18/01/2022 |
13:14:51 |
xZKAzUn6JZk |
| 398 |
1205.00 |
XLON |
18/01/2022 |
13:08:38 |
xZKAzUn6Swh |
| 463 |
1206.00 |
XLON |
18/01/2022 |
13:06:05 |
xZKAzUn6Q4y |
| 35 |
1206.00 |
XLON |
18/01/2022 |
13:06:05 |
xZKAzUn6Q4@ |
| 69 |
1206.00 |
XLON |
18/01/2022 |
13:06:05 |
xZKAzUn6Q40 |
| 716 |
1206.50 |
XLON |
18/01/2022 |
13:06:01 |
xZKAzUn6Q1k |
| 279 |
1207.00 |
XLON |
18/01/2022 |
13:01:55 |
xZKAzUn6PWK |
| 400 |
1207.50 |
XLON |
18/01/2022 |
13:01:04 |
xZKAzUn6PDQ |
| 612 |
1207.50 |
XLON |
18/01/2022 |
13:00:24 |
xZKAzUn66Yk |
| 535 |
1207.00 |
XLON |
18/01/2022 |
12:57:39 |
xZKAzUn67Ps |
| 546 |
1207.00 |
XLON |
18/01/2022 |
12:57:39 |
xZKAzUn67P@ |
| 300 |
1207.00 |
XLON |
18/01/2022 |
12:57:39 |
xZKAzUn67P0 |
| 59 |
1207.00 |
XLON |
18/01/2022 |
12:55:18 |
xZKAzUn656j |
| 164 |
1207.00 |
XLON |
18/01/2022 |
12:55:18 |
xZKAzUn656l |
| 249 |
1207.00 |
XLON |
18/01/2022 |
12:53:09 |
xZKAzUn62SP |
| 539 |
1206.50 |
XLON |
18/01/2022 |
12:51:00 |
xZKAzUn60Gu |
| 270 |
1206.50 |
XLON |
18/01/2022 |
12:47:45 |
xZKAzUn6FNe |
| 292 |
1206.50 |
XLON |
18/01/2022 |
12:46:03 |
xZKAzUn6DsB |
| 688 |
1206.50 |
XLON |
18/01/2022 |
12:44:50 |
xZKAzUn6Avn |
| 761 |
1206.00 |
XLON |
18/01/2022 |
12:44:50 |
xZKAzUn6Avs |
| 249 |
1206.50 |
XLON |
18/01/2022 |
12:41:45 |
xZKAzUn69j0 |
| 547 |
1206.50 |
XLON |
18/01/2022 |
12:41:45 |
xZKAzUn69j6 |
| 124 |
1205.50 |
XLON |
18/01/2022 |
12:35:20 |
xZKAzUn7pXs |
| 53 |
1205.50 |
XLON |
18/01/2022 |
12:35:20 |
xZKAzUn7pXu |
| 231 |
1206.00 |
XLON |
18/01/2022 |
12:35:07 |
xZKAzUn7pmp |
| 57 |
1206.50 |
XLON |
18/01/2022 |
12:34:00 |
xZKAzUn7m4j |
| 299 |
1206.50 |
XLON |
18/01/2022 |
12:34:00 |
xZKAzUn7m4l |
| 272 |
1207.00 |
XLON |
18/01/2022 |
12:32:16 |
xZKAzUn7@sK |
| 315 |
1207.00 |
XLON |
18/01/2022 |
12:32:01 |
xZKAzUn7@6h |
| 621 |
1207.50 |
XLON |
18/01/2022 |
12:31:47 |
xZKAzUn7@KI |
| 12 |
1207.50 |
XLON |
18/01/2022 |
12:31:47 |
xZKAzUn7@KK |
| 277 |
1207.50 |
XLON |
18/01/2022 |
12:31:24 |
xZKAzUn7$lm |
| 248 |
1207.50 |
XLON |
18/01/2022 |
12:31:24 |
xZKAzUn7$l2 |
| 360 |
1207.50 |
XLON |
18/01/2022 |
12:31:24 |
xZKAzUn7$l4 |
| 285 |
1206.00 |
XLON |
18/01/2022 |
12:27:45 |
xZKAzUn7xro |
| 268 |
1206.00 |
XLON |
18/01/2022 |
12:23:51 |
xZKAzUn7cHK |
| 499 |
1206.00 |
XLON |
18/01/2022 |
12:23:51 |
xZKAzUn7cGd |
| 505 |
1206.00 |
XLON |
18/01/2022 |
12:22:40 |
xZKAzUn7d3f |
| 241 |
1205.50 |
XLON |
18/01/2022 |
12:19:51 |
xZKAzUn7bKo |
| 373 |
1205.50 |
XLON |
18/01/2022 |
12:19:51 |
xZKAzUn7bKq |
| 545 |
1206.00 |
XLON |
18/01/2022 |
12:16:33 |
xZKAzUn7WgY |
| 682 |
1206.00 |
XLON |
18/01/2022 |
12:14:51 |
xZKAzUn7XgT |
| 642 |
1206.50 |
XLON |
18/01/2022 |
12:11:59 |
xZKAzUn7lZq |
| 32 |
1207.00 |
XLON |
18/01/2022 |
12:11:36 |
xZKAzUn7l$w |
| 154 |
1207.00 |
XLON |
18/01/2022 |
12:11:36 |
xZKAzUn7l$u |
| 459 |
1204.50 |
XLON |
18/01/2022 |
12:07:15 |
xZKAzUn7gQf |
| 655 |
1205.00 |
XLON |
18/01/2022 |
12:07:11 |
xZKAzUn7hXD |
| 174 |
1205.00 |
XLON |
18/01/2022 |
12:05:43 |
xZKAzUn7efy |
| 300 |
1205.00 |
XLON |
18/01/2022 |
12:05:43 |
xZKAzUn7ef@ |
| 389 |
1205.00 |
XLON |
18/01/2022 |
12:05:43 |
xZKAzUn7ef4 |
| 207 |
1205.00 |
XLON |
18/01/2022 |
12:04:00 |
xZKAzUn7fzy |
| 100 |
1204.50 |
XLON |
18/01/2022 |
12:00:31 |
xZKAzUn7Khx |
| 231 |
1204.50 |
XLON |
18/01/2022 |
12:00:31 |
xZKAzUn7Khz |
| 650 |
1205.00 |
XLON |
18/01/2022 |
12:00:22 |
xZKAzUn7Kwk |
| 305 |
1205.00 |
XLON |
18/01/2022 |
11:57:28 |
xZKAzUn7J5f |
| 305 |
1205.50 |
XLON |
18/01/2022 |
11:56:29 |
xZKAzUn7Gkz |
| 248 |
1205.50 |
XLON |
18/01/2022 |
11:54:53 |
xZKAzUn7UXB |
| 248 |
1206.00 |
XLON |
18/01/2022 |
11:54:25 |
xZKAzUn7UFe |
| 357 |
1206.00 |
XLON |
18/01/2022 |
11:52:55 |
xZKAzUn7Snk |
| 511 |
1206.50 |
XLON |
18/01/2022 |
11:52:55 |
xZKAzUn7Snm |
| 529 |
1207.00 |
XLON |
18/01/2022 |
11:51:04 |
xZKAzUn7TCD |
| 345 |
1207.50 |
XLON |
18/01/2022 |
11:49:40 |
xZKAzUn7QPm |
| 387 |
1207.50 |
XLON |
18/01/2022 |
11:49:40 |
xZKAzUn7QPo |
| 110 |
1208.00 |
XLON |
18/01/2022 |
11:49:14 |
xZKAzUn7RvD |
| 299 |
1208.00 |
XLON |
18/01/2022 |
11:49:14 |
xZKAzUn7RvF |
| 15 |
1208.00 |
XLON |
18/01/2022 |
11:48:47 |
xZKAzUn7RNN |
| 393 |
1208.00 |
XLON |
18/01/2022 |
11:48:47 |
xZKAzUn7RNP |
| 643 |
1207.50 |
XLON |
18/01/2022 |
11:44:15 |
xZKAzUn77Bk |
| 619 |
1207.50 |
XLON |
18/01/2022 |
11:42:22 |
xZKAzUn75cy |
| 499 |
1207.50 |
XLON |
18/01/2022 |
11:39:02 |
xZKAzUn73ee |
| 376 |
1208.00 |
XLON |
18/01/2022 |
11:36:34 |
xZKAzUn70TV |
| 111 |
1208.00 |
XLON |
18/01/2022 |
11:36:34 |
xZKAzUn70SX |
| 517 |
1208.00 |
XLON |
18/01/2022 |
11:36:27 |
xZKAzUn71bJ |
| 495 |
1208.00 |
XLON |
18/01/2022 |
11:33:23 |
xZKAzUn7FfG |
| 491 |
1208.50 |
XLON |
18/01/2022 |
11:32:42 |
xZKAzUn7FCl |
| 300 |
1208.50 |
XLON |
18/01/2022 |
11:32:42 |
xZKAzUn7FCn |
| 275 |
1208.00 |
XLON |
18/01/2022 |
11:28:12 |
xZKAzUn7AA@ |
| 300 |
1208.00 |
XLON |
18/01/2022 |
11:28:12 |
xZKAzUn7AA0 |
| 212 |
1207.50 |
XLON |
18/01/2022 |
11:24:58 |
xZKAzUn78Mz |
| 298 |
1208.00 |
XLON |
18/01/2022 |
11:23:16 |
xZKAzUn79Nz |
| 388 |
1208.00 |
XLON |
18/01/2022 |
11:23:16 |
xZKAzUn79N0 |
| 221 |
1208.50 |
XLON |
18/01/2022 |
11:23:09 |
xZKAzUn79Th |
| 170 |
1208.50 |
XLON |
18/01/2022 |
11:23:09 |
xZKAzUn79Tj |
| 300 |
1208.50 |
XLON |
18/01/2022 |
11:23:09 |
xZKAzUn79Tl |
| 601 |
1208.50 |
XLON |
18/01/2022 |
11:20:05 |
xZKAzUn0tJJ |
| 290 |
1209.00 |
XLON |
18/01/2022 |
11:19:21 |
xZKAzUn0qv9 |
| 217 |
1209.00 |
XLON |
18/01/2022 |
11:18:27 |
xZKAzUn0rYc |
| 265 |
1206.50 |
XLON |
18/01/2022 |
11:14:04 |
xZKAzUn0mdX |
| 108 |
1207.00 |
XLON |
18/01/2022 |
11:13:25 |
xZKAzUn0m0E |
| 149 |
1207.00 |
XLON |
18/01/2022 |
11:13:25 |
xZKAzUn0m0G |
| 208 |
1207.00 |
XLON |
18/01/2022 |
11:12:20 |
xZKAzUn0nrr |
| 296 |
1207.00 |
XLON |
18/01/2022 |
11:11:48 |
xZKAzUn0n8P |
| 319 |
1207.50 |
XLON |
18/01/2022 |
11:11:03 |
xZKAzUn0@hD |
| 59 |
1208.50 |
XLON |
18/01/2022 |
11:09:23 |
xZKAzUn0$2t |
| 125 |
1208.50 |
XLON |
18/01/2022 |
11:09:23 |
xZKAzUn0$2v |
| 92 |
1208.50 |
XLON |
18/01/2022 |
11:09:23 |
xZKAzUn0$2x |
| 302 |
1208.50 |
XLON |
18/01/2022 |
11:07:59 |
xZKAzUn0yOG |
| 249 |
1209.00 |
XLON |
18/01/2022 |
11:07:56 |
xZKAzUn0yQQ |
| 347 |
1209.00 |
XLON |
18/01/2022 |
11:06:15 |
xZKAzUn0wlh |
| 249 |
1209.00 |
XLON |
18/01/2022 |
11:05:53 |
xZKAzUn0woi |
| 161 |
1209.00 |
XLON |
18/01/2022 |
11:05:16 |
xZKAzUn0wAQ |
| 300 |
1209.00 |
XLON |
18/01/2022 |
11:05:16 |
xZKAzUn0wAS |
| 330 |
1209.50 |
XLON |
18/01/2022 |
11:03:50 |
xZKAzUn0xCx |
| 298 |
1210.00 |
XLON |
18/01/2022 |
11:01:39 |
xZKAzUn0uHb |
| 247 |
1210.00 |
XLON |
18/01/2022 |
11:00:56 |
xZKAzUn0vlZ |
| 207 |
1210.00 |
XLON |
18/01/2022 |
11:00:56 |
xZKAzUn0vlb |
| 414 |
1210.50 |
XLON |
18/01/2022 |
11:00:16 |
xZKAzUn0v5r |
| 580 |
1211.00 |
XLON |
18/01/2022 |
10:59:44 |
xZKAzUn0vTC |
| 300 |
1211.00 |
XLON |
18/01/2022 |
10:59:44 |
xZKAzUn0vTE |
| 199 |
1211.00 |
XLON |
18/01/2022 |
10:58:48 |
xZKAzUn0cox |
| 237 |
1211.00 |
XLON |
18/01/2022 |
10:58:48 |
xZKAzUn0co7 |
| 239 |
1211.00 |
XLON |
18/01/2022 |
10:58:32 |
xZKAzUn0cxc |
| 247 |
1211.00 |
XLON |
18/01/2022 |
10:58:22 |
xZKAzUn0c7K |
| 159 |
1211.00 |
XLON |
18/01/2022 |
10:58:16 |
xZKAzUn0c3n |
| 367 |
1211.00 |
XLON |
18/01/2022 |
10:58:16 |
xZKAzUn0c3p |
| 545 |
1208.50 |
XLON |
18/01/2022 |
10:51:48 |
xZKAzUn0YXV |
| 38 |
1208.50 |
XLON |
18/01/2022 |
10:51:48 |
xZKAzUn0YWX |
| 298 |
1208.00 |
XLON |
18/01/2022 |
10:47:39 |
xZKAzUn0WzM |
| 341 |
1207.50 |
XLON |
18/01/2022 |
10:47:39 |
xZKAzUn0WzT |
| 558 |
1208.00 |
XLON |
18/01/2022 |
10:47:39 |
xZKAzUn0WzV |
| 575 |
1208.50 |
XLON |
18/01/2022 |
10:44:42 |
xZKAzUn0XPj |
| 438 |
1208.50 |
XLON |
18/01/2022 |
10:42:51 |
xZKAzUn0kGw |
| 487 |
1208.50 |
XLON |
18/01/2022 |
10:41:18 |
xZKAzUn0lUp |
| 394 |
1209.00 |
XLON |
18/01/2022 |
10:39:24 |
xZKAzUn0iS0 |
| 489 |
1209.00 |
XLON |
18/01/2022 |
10:38:01 |
xZKAzUn0j3i |
| 70 |
1209.00 |
XLON |
18/01/2022 |
10:38:01 |
xZKAzUn0j3k |
| 569 |
1208.50 |
XLON |
18/01/2022 |
10:35:55 |
xZKAzUn0gB0 |
| 183 |
1209.00 |
XLON |
18/01/2022 |
10:32:48 |
xZKAzUn0eun |
| 200 |
1209.00 |
XLON |
18/01/2022 |
10:32:48 |
xZKAzUn0eup |
| 345 |
1209.00 |
XLON |
18/01/2022 |
10:32:18 |
xZKAzUn0eAi |
| 249 |
1209.50 |
XLON |
18/01/2022 |
10:30:46 |
xZKAzUn0f3M |
| 383 |
1209.50 |
XLON |
18/01/2022 |
10:30:46 |
xZKAzUn0f3V |
| 505 |
1210.00 |
XLON |
18/01/2022 |
10:29:51 |
xZKAzUn0Miy |
| 470 |
1210.00 |
XLON |
18/01/2022 |
10:27:36 |
xZKAzUn0N0A |
| 249 |
1210.50 |
XLON |
18/01/2022 |
10:26:52 |
xZKAzUn0KfT |
| 632 |
1210.00 |
XLON |
18/01/2022 |
10:25:33 |
xZKAzUn0LaT |
| 333 |
1210.50 |
XLON |
18/01/2022 |
10:25:15 |
xZKAzUn0LkW |
| 300 |
1209.50 |
XLON |
18/01/2022 |
10:24:15 |
xZKAzUn0LVY |
| 255 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5k |
| 138 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5i |
| 199 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5g |
| 332 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5v |
| 58 |
1208.00 |
XLON |
18/01/2022 |
10:20:01 |
xZKAzUn0GsY |
| 421 |
1208.00 |
XLON |
18/01/2022 |
10:18:14 |
xZKAzUn0H$5 |
| 1409 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWb |
| 300 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWf |
| 226 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWd |
| 322 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWl |
| 11 |
1208.50 |
XLON |
18/01/2022 |
10:17:00 |
xZKAzUn0UiZ |
| 300 |
1208.00 |
XLON |
18/01/2022 |
10:10:00 |
xZKAzUn0Q2A |
| 12 |
1208.00 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT5 |
| 142 |
1208.00 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT0 |
| 177 |
1208.00 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT@ |
| 331 |
1207.50 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT8 |
| 682 |
1207.50 |
XLON |
18/01/2022 |
10:06:49 |
xZKAzUn0OF8 |
| 373 |
1208.00 |
XLON |
18/01/2022 |
10:04:02 |
xZKAzUn06et |
| 300 |
1208.50 |
XLON |
18/01/2022 |
10:03:09 |
xZKAzUn06A4 |
| 410 |
1208.00 |
XLON |
18/01/2022 |
10:02:23 |
xZKAzUn07sb |
| 360 |
1208.50 |
XLON |
18/01/2022 |
09:59:09 |
xZKAzUn05v1 |
| 113 |
1208.50 |
XLON |
18/01/2022 |
09:58:53 |
xZKAzUn050i |
| 416 |
1208.50 |
XLON |
18/01/2022 |
09:57:42 |
xZKAzUn02kr |
| 594 |
1209.00 |
XLON |
18/01/2022 |
09:57:40 |
xZKAzUn02fu |
| 537 |
1209.50 |
XLON |
18/01/2022 |
09:56:21 |
xZKAzUn02RO |
| 172 |
1210.00 |
XLON |
18/01/2022 |
09:55:51 |
xZKAzUn03r1 |
| 188 |
1210.00 |
XLON |
18/01/2022 |
09:55:51 |
xZKAzUn03r3 |
| 208 |
1210.00 |
XLON |
18/01/2022 |
09:55:26 |
xZKAzUn03xJ |
| 8 |
1209.50 |
XLON |
18/01/2022 |
09:54:57 |
xZKAzUn03EU |
| 70 |
1209.50 |
XLON |
18/01/2022 |
09:54:57 |
xZKAzUn039W |
| 10 |
1209.50 |
XLON |
18/01/2022 |
09:54:48 |
xZKAzUn03AQ |
| 197 |
1209.50 |
XLON |
18/01/2022 |
09:54:48 |
xZKAzUn03AS |
| 216 |
1209.50 |
XLON |
18/01/2022 |
09:53:26 |
xZKAzUn00@X |
| 499 |
1209.50 |
XLON |
18/01/2022 |
09:53:26 |
xZKAzUn00@e |
| 300 |
1209.50 |
XLON |
18/01/2022 |
09:53:26 |
xZKAzUn00@g |
| 272 |
1209.00 |
XLON |
18/01/2022 |
09:52:15 |
xZKAzUn01Zx |
| 300 |
1209.00 |
XLON |
18/01/2022 |
09:52:15 |
xZKAzUn01Zz |
| 134 |
1208.50 |
XLON |
18/01/2022 |
09:49:45 |
xZKAzUn0E2M |
| 108 |
1208.50 |
XLON |
18/01/2022 |
09:49:45 |
xZKAzUn0E2O |
| 212 |
1207.00 |
XLON |
18/01/2022 |
09:49:13 |
xZKAzUn0Fln |
| 367 |
1207.00 |
XLON |
18/01/2022 |
09:48:20 |
xZKAzUn0FBN |
| 556 |
1207.00 |
XLON |
18/01/2022 |
09:48:20 |
xZKAzUn0FBP |
| 67 |
1207.00 |
XLON |
18/01/2022 |
09:47:51 |
xZKAzUn0CXJ |
| 295 |
1207.00 |
XLON |
18/01/2022 |
09:47:51 |
xZKAzUn0CXL |
| 12 |
1206.50 |
XLON |
18/01/2022 |
09:45:07 |
xZKAzUn0DNN |
| 455 |
1205.00 |
XLON |
18/01/2022 |
09:42:28 |
xZKAzUn0BEN |
| 9 |
1205.00 |
XLON |
18/01/2022 |
09:42:21 |
xZKAzUn0BNv |
| 299 |
1205.50 |
XLON |
18/01/2022 |
09:41:30 |
xZKAzUn08qR |
| 193 |
1205.50 |
XLON |
18/01/2022 |
09:40:33 |
xZKAzUn08Jf |
| 12 |
1205.50 |
XLON |
18/01/2022 |
09:40:33 |
xZKAzUn08Jh |
| 42 |
1205.00 |
XLON |
18/01/2022 |
09:37:08 |
xZKAzUn1ta7 |
| 262 |
1205.00 |
XLON |
18/01/2022 |
09:37:08 |
xZKAzUn1ta9 |
| 265 |
1205.50 |
XLON |
18/01/2022 |
09:36:12 |
xZKAzUn1tDJ |
| 607 |
1205.50 |
XLON |
18/01/2022 |
09:34:58 |
xZKAzUn1q08 |
| 573 |
1206.00 |
XLON |
18/01/2022 |
09:34:58 |
xZKAzUn1q0K |
| 494 |
1206.00 |
XLON |
18/01/2022 |
09:34:20 |
xZKAzUn1rWV |
| 300 |
1206.00 |
XLON |
18/01/2022 |
09:34:20 |
xZKAzUn1rZX |
| 152 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oap |
| 300 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oar |
| 69 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oaD |
| 567 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oa9 |
| 300 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oaB |
| 271 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oaJ |
| 323 |
1203.50 |
XLON |
18/01/2022 |
09:25:11 |
xZKAzUn1$h3 |
| 5 |
1203.50 |
XLON |
18/01/2022 |
09:25:11 |
xZKAzUn1$h5 |
| 392 |
1203.50 |
XLON |
18/01/2022 |
09:23:44 |
xZKAzUn1yYa |
| 237 |
1204.00 |
XLON |
18/01/2022 |
09:22:16 |
xZKAzUn1yOh |
| 198 |
1204.00 |
XLON |
18/01/2022 |
09:22:16 |
xZKAzUn1yOq |
| 655 |
1204.00 |
XLON |
18/01/2022 |
09:21:20 |
xZKAzUn1z7n |
| 288 |
1204.50 |
XLON |
18/01/2022 |
09:21:12 |
xZKAzUn1zCD |
| 284 |
1204.50 |
XLON |
18/01/2022 |
09:21:12 |
xZKAzUn1zCF |
| 437 |
1204.50 |
XLON |
18/01/2022 |
09:20:06 |
xZKAzUn1wn2 |
| 380 |
1203.50 |
XLON |
18/01/2022 |
09:16:01 |
xZKAzUn1uu7 |
| 462 |
1203.50 |
XLON |
18/01/2022 |
09:16:01 |
xZKAzUn1uuA |
| 198 |
1204.00 |
XLON |
18/01/2022 |
09:15:57 |
xZKAzUn1u4Y |
| 61 |
1204.00 |
XLON |
18/01/2022 |
09:15:57 |
xZKAzUn1u4a |
| 300 |
1204.00 |
XLON |
18/01/2022 |
09:15:57 |
xZKAzUn1u4c |
| 300 |
1203.50 |
XLON |
18/01/2022 |
09:14:54 |
xZKAzUn1vq1 |
| 500 |
1203.50 |
XLON |
18/01/2022 |
09:13:43 |
xZKAzUn1cbS |
| 371 |
1203.50 |
XLON |
18/01/2022 |
09:12:09 |
xZKAzUn1cM5 |
| 1165 |
1203.00 |
XLON |
18/01/2022 |
09:10:13 |
xZKAzUn1dTp |
| 76 |
1202.50 |
XLON |
18/01/2022 |
09:10:12 |
xZKAzUn1dT@ |
| 300 |
1202.50 |
XLON |
18/01/2022 |
09:10:12 |
xZKAzUn1dTA |
| 512 |
1202.50 |
XLON |
18/01/2022 |
09:06:45 |
xZKAzUn1YnH |
| 246 |
1202.50 |
XLON |
18/01/2022 |
09:06:21 |
xZKAzUn1YEp |
| 207 |
1202.50 |
XLON |
18/01/2022 |
09:05:15 |
xZKAzUn1ZxQ |
| 46 |
1202.50 |
XLON |
18/01/2022 |
09:05:15 |
xZKAzUn1ZwW |
| 279 |
1202.50 |
XLON |
18/01/2022 |
09:05:15 |
xZKAzUn1ZwY |
| 355 |
1203.00 |
XLON |
18/01/2022 |
09:01:51 |
xZKAzUn1X82 |
| 363 |
1204.00 |
XLON |
18/01/2022 |
09:01:02 |
xZKAzUn1kgm |
| 471 |
1204.50 |
XLON |
18/01/2022 |
09:00:44 |
xZKAzUn1k$e |
| 528 |
1205.00 |
XLON |
18/01/2022 |
09:00:08 |
xZKAzUn1kO5 |
| 195 |
1205.00 |
XLON |
18/01/2022 |
08:59:41 |
xZKAzUn1lrX |
| 177 |
1205.00 |
XLON |
18/01/2022 |
08:59:41 |
xZKAzUn1lrc |
| 593 |
1204.00 |
XLON |
18/01/2022 |
08:56:50 |
xZKAzUn1jh6 |
| 593 |
1204.50 |
XLON |
18/01/2022 |
08:56:42 |
xZKAzUn1jo$ |
| 300 |
1205.00 |
XLON |
18/01/2022 |
08:55:34 |
xZKAzUn1gaN |
| 285 |
1205.00 |
XLON |
18/01/2022 |
08:55:34 |
xZKAzUn1gdd |
| 300 |
1205.00 |
XLON |
18/01/2022 |
08:54:03 |
xZKAzUn1hbz |
| 291 |
1204.50 |
XLON |
18/01/2022 |
08:51:20 |
xZKAzUn1e7o |
| 100 |
1205.00 |
XLON |
18/01/2022 |
08:51:17 |
xZKAzUn1e6w |
| 249 |
1205.00 |
XLON |
18/01/2022 |
08:51:17 |
xZKAzUn1e6y |
| 582 |
1205.50 |
XLON |
18/01/2022 |
08:51:05 |
xZKAzUn1eLm |
| 239 |
1205.50 |
XLON |
18/01/2022 |
08:50:22 |
xZKAzUn1fZz |
| 138 |
1204.50 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDB |
| 45 |
1204.50 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDD |
| 82 |
1204.50 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDF |
| 380 |
1205.00 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDH |
| 350 |
1204.50 |
XLON |
18/01/2022 |
08:46:46 |
xZKAzUn1NrD |
| 281 |
1205.50 |
XLON |
18/01/2022 |
08:45:09 |
xZKAzUn1Kux |
| 405 |
1206.00 |
XLON |
18/01/2022 |
08:45:00 |
xZKAzUn1K2e |
| 592 |
1206.00 |
XLON |
18/01/2022 |
08:45:00 |
xZKAzUn1K2l |
| 323 |
1205.50 |
XLON |
18/01/2022 |
08:43:22 |
xZKAzUn1L8v |
| 206 |
1206.50 |
XLON |
18/01/2022 |
08:41:17 |
xZKAzUn1ILC |
| 206 |
1207.00 |
XLON |
18/01/2022 |
08:41:15 |
xZKAzUn1IMB |
| 297 |
1207.50 |
XLON |
18/01/2022 |
08:41:15 |
xZKAzUn1IMD |
| 290 |
1209.00 |
XLON |
18/01/2022 |
08:39:30 |
xZKAzUn1JSm |
| 300 |
1209.50 |
XLON |
18/01/2022 |
08:39:26 |
xZKAzUn1JPb |
| 278 |
1209.50 |
XLON |
18/01/2022 |
08:38:45 |
xZKAzUn1GzN |
| 274 |
1209.50 |
XLON |
18/01/2022 |
08:38:27 |
xZKAzUn1G0K |
| 150 |
1209.50 |
XLON |
18/01/2022 |
08:37:51 |
xZKAzUn1GQc |
| 300 |
1209.50 |
XLON |
18/01/2022 |
08:37:51 |
xZKAzUn1GQe |
| 297 |
1209.50 |
XLON |
18/01/2022 |
08:37:51 |
xZKAzUn1GQg |
| 300 |
1209.50 |
XLON |
18/01/2022 |
08:37:04 |
xZKAzUn1Hui |
| 218 |
1209.50 |
XLON |
18/01/2022 |
08:37:04 |
xZKAzUn1Huu |
| 207 |
1209.50 |
XLON |
18/01/2022 |
08:37:04 |
xZKAzUn1Huw |
| 207 |
1209.00 |
XLON |
18/01/2022 |
08:35:36 |
xZKAzUn1UuO |
| 492 |
1209.00 |
XLON |
18/01/2022 |
08:34:51 |
xZKAzUn1Vkt |
| 207 |
1209.50 |
XLON |
18/01/2022 |
08:32:34 |
xZKAzUn1SEZ |
| 221 |
1210.00 |
XLON |
18/01/2022 |
08:32:19 |
xZKAzUn1SJD |
| 85 |
1210.00 |
XLON |
18/01/2022 |
08:32:19 |
xZKAzUn1SJF |
| 354 |
1209.50 |
XLON |
18/01/2022 |
08:31:53 |
xZKAzUn1Tjw |
| 231 |
1209.50 |
XLON |
18/01/2022 |
08:31:16 |
xZKAzUn1Tur |
| 192 |
1209.50 |
XLON |
18/01/2022 |
08:31:14 |
xZKAzUn1TxM |
| 389 |
1210.00 |
XLON |
18/01/2022 |
08:31:09 |
xZKAzUn1T4P |
| 276 |
1210.50 |
XLON |
18/01/2022 |
08:30:04 |
xZKAzUn1QhG |
| 199 |
1210.00 |
XLON |
18/01/2022 |
08:28:51 |
xZKAzUn1RYz |
| 272 |
1210.50 |
XLON |
18/01/2022 |
08:27:56 |
xZKAzUn1RAm |
| 342 |
1210.50 |
XLON |
18/01/2022 |
08:27:56 |
xZKAzUn1RAH |
| 7 |
1211.00 |
XLON |
18/01/2022 |
08:27:51 |
xZKAzUn1RMZ |
| 485 |
1211.00 |
XLON |
18/01/2022 |
08:27:42 |
xZKAzUn1RJz |
| 221 |
1210.00 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgD |
| 168 |
1209.50 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgJ |
| 39 |
1209.50 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgL |
| 298 |
1210.00 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgN |
| 274 |
1209.50 |
XLON |
18/01/2022 |
08:25:12 |
xZKAzUn1P1v |
| 192 |
1209.00 |
XLON |
18/01/2022 |
08:24:18 |
xZKAzUn16nB |
| 444 |
1210.00 |
XLON |
18/01/2022 |
08:23:15 |
xZKAzUn17ts |
| 250 |
1210.50 |
XLON |
18/01/2022 |
08:23:13 |
xZKAzUn17ml |
| 300 |
1210.50 |
XLON |
18/01/2022 |
08:23:13 |
xZKAzUn17mn |
| 230 |
1210.50 |
XLON |
18/01/2022 |
08:23:13 |
xZKAzUn17mp |
| 270 |
1210.50 |
XLON |
18/01/2022 |
08:22:43 |
xZKAzUn1783 |
| 854 |
1211.00 |
XLON |
18/01/2022 |
08:21:53 |
xZKAzUn14gg |
| 249 |
1209.50 |
XLON |
18/01/2022 |
08:19:36 |
xZKAzUn15NC |
| 452 |
1209.50 |
XLON |
18/01/2022 |
08:19:15 |
xZKAzUn12cq |
| 254 |
1210.00 |
XLON |
18/01/2022 |
08:18:54 |
xZKAzUn12zv |
| 366 |
1210.00 |
XLON |
18/01/2022 |
08:18:54 |
xZKAzUn12z5 |
| 247 |
1210.00 |
XLON |
18/01/2022 |
08:17:43 |
xZKAzUn13kD |
| 284 |
1208.50 |
XLON |
18/01/2022 |
08:16:41 |
xZKAzUn13UD |
| 133 |
1208.50 |
XLON |
18/01/2022 |
08:15:13 |
xZKAzUn10VT |
| 455 |
1209.00 |
XLON |
18/01/2022 |
08:15:12 |
xZKAzUn10UW |
| 414 |
1209.50 |
XLON |
18/01/2022 |
08:15:12 |
xZKAzUn10Ur |
| 130 |
1209.50 |
XLON |
18/01/2022 |
08:14:38 |
xZKAzUn11of |
| 336 |
1209.50 |
XLON |
18/01/2022 |
08:13:47 |
xZKAzUn1Ebe |
| 353 |
1209.50 |
XLON |
18/01/2022 |
08:13:47 |
xZKAzUn1Ebg |
| 300 |
1209.50 |
XLON |
18/01/2022 |
08:13:47 |
xZKAzUn1Ebi |
| 2 |
1208.50 |
XLON |
18/01/2022 |
08:12:02 |
xZKAzUn1FX7 |
| 456 |
1208.50 |
XLON |
18/01/2022 |
08:12:02 |
xZKAzUn1FX9 |
| 359 |
1209.00 |
XLON |
18/01/2022 |
08:11:29 |
xZKAzUn1FzW |
| 258 |
1210.50 |
XLON |
18/01/2022 |
08:10:01 |
xZKAzUn1C$j |
| 407 |
1211.00 |
XLON |
18/01/2022 |
08:09:32 |
xZKAzUn1C9B |
| 324 |
1211.00 |
XLON |
18/01/2022 |
08:09:13 |
xZKAzUn1CIP |
| 249 |
1211.50 |
XLON |
18/01/2022 |
08:09:10 |
xZKAzUn1CSu |
| 188 |
1212.00 |
XLON |
18/01/2022 |
08:08:52 |
xZKAzUn1DiP |
| 195 |
1208.00 |
XLON |
18/01/2022 |
08:07:37 |
xZKAzUn1DCN |
| 290 |
1208.50 |
XLON |
18/01/2022 |
08:07:37 |
xZKAzUn1DCL |
| 370 |
1209.00 |
XLON |
18/01/2022 |
08:07:09 |
xZKAzUn1DGP |
| 239 |
1209.50 |
XLON |
18/01/2022 |
08:07:05 |
xZKAzUn1DUh |
| 342 |
1209.50 |
XLON |
18/01/2022 |
08:07:05 |
xZKAzUn1DUj |
| 242 |
1209.50 |
XLON |
18/01/2022 |
08:07:05 |
xZKAzUn1DU@ |
| 246 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1ANN |
| 99 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1ANP |
| 201 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1AMi |
| 169 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1AMk |
| 553 |
1209.00 |
XLON |
18/01/2022 |
08:05:07 |
xZKAzUn1BsK |
| 172 |
1207.50 |
XLON |
18/01/2022 |
08:03:52 |
xZKAzUn18da |
| 437 |
1208.00 |
XLON |
18/01/2022 |
08:03:47 |
xZKAzUn18Xb |
| 35 |
1208.00 |
XLON |
18/01/2022 |
08:03:47 |
xZKAzUn18Xd |
| 363 |
1208.50 |
XLON |
18/01/2022 |
08:02:35 |
xZKAzUn18Cv |
| 467 |
1209.00 |
XLON |
18/01/2022 |
08:02:35 |
xZKAzUn18C1 |
| 77 |
1209.00 |
XLON |
18/01/2022 |
08:02:05 |
xZKAzUn18GP |
| 109 |
1209.00 |
XLON |
18/01/2022 |
08:02:05 |
xZKAzUn18GR |
| 964 |
1209.00 |
XLON |
18/01/2022 |
08:02:04 |
xZKAzUn18Ja |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.