WPP plc
ISIN: JE00B8KF9B49
20 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a total of 380,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
380,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,207.50 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,195.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,200.71 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,105,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,615,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 346 |
1202.50 |
XLON |
19/01/2022 |
16:28:28 |
xZKAz46@MRc |
| 11 |
1202.50 |
XLON |
19/01/2022 |
16:28:08 |
xZKAz46@Npn |
| 300 |
1202.50 |
XLON |
19/01/2022 |
16:28:08 |
xZKAz46@Npp |
| 281 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM1 |
| 758 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM5 |
| 993 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NMD |
| 153 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NMF |
| 787 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM9 |
| 300 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NMB |
| 30 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM7 |
| 479 |
1201.50 |
XLON |
19/01/2022 |
16:26:03 |
xZKAz46@LrN |
| 948 |
1202.00 |
XLON |
19/01/2022 |
16:26:02 |
xZKAz46@Lq6 |
| 147 |
1202.00 |
XLON |
19/01/2022 |
16:26:02 |
xZKAz46@Lq8 |
| 447 |
1202.00 |
XLON |
19/01/2022 |
16:26:01 |
xZKAz46@Lty |
| 218 |
1202.00 |
XLON |
19/01/2022 |
16:26:01 |
xZKAz46@Lt@ |
| 963 |
1202.00 |
XLON |
19/01/2022 |
16:25:35 |
xZKAz46@LMr |
| 19 |
1201.50 |
XLON |
19/01/2022 |
16:25:07 |
xZKAz46@Im4 |
| 300 |
1201.50 |
XLON |
19/01/2022 |
16:25:07 |
xZKAz46@Im6 |
| 108 |
1200.50 |
XLON |
19/01/2022 |
16:23:54 |
xZKAz46@JRv |
| 930 |
1200.50 |
XLON |
19/01/2022 |
16:23:54 |
xZKAz46@JRx |
| 1498 |
1200.50 |
XLON |
19/01/2022 |
16:23:52 |
xZKAz46@Gbz |
| 67 |
1200.50 |
XLON |
19/01/2022 |
16:23:27 |
xZKAz46@GvD |
| 1132 |
1201.00 |
XLON |
19/01/2022 |
16:23:16 |
xZKAz46@GCH |
| 688 |
1200.50 |
XLON |
19/01/2022 |
16:22:07 |
xZKAz46@Udc |
| 1599 |
1200.50 |
XLON |
19/01/2022 |
16:21:31 |
xZKAz46@U32 |
| 1459 |
1201.00 |
XLON |
19/01/2022 |
16:21:02 |
xZKAz46@Va0 |
| 291 |
1201.00 |
XLON |
19/01/2022 |
16:21:02 |
xZKAz46@Va2 |
| 303 |
1201.50 |
XLON |
19/01/2022 |
16:20:36 |
xZKAz46@V@0 |
| 1073 |
1200.00 |
XLON |
19/01/2022 |
16:19:23 |
xZKAz46@S98 |
| 298 |
1200.00 |
XLON |
19/01/2022 |
16:18:47 |
xZKAz46@TqW |
| 150 |
1200.00 |
XLON |
19/01/2022 |
16:18:09 |
xZKAz46@TAR |
| 155 |
1200.00 |
XLON |
19/01/2022 |
16:18:08 |
xZKAz46@TKX |
| 838 |
1200.50 |
XLON |
19/01/2022 |
16:18:07 |
xZKAz46@TK1 |
| 100 |
1200.50 |
XLON |
19/01/2022 |
16:18:04 |
xZKAz46@TJZ |
| 217 |
1200.50 |
XLON |
19/01/2022 |
16:18:04 |
xZKAz46@TJb |
| 49 |
1199.50 |
XLON |
19/01/2022 |
16:16:50 |
xZKAz46@QI8 |
| 451 |
1200.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTh |
| 237 |
1200.50 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTr |
| 784 |
1200.50 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTt |
| 10 |
1200.50 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTv |
| 336 |
1201.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTD |
| 479 |
1201.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTF |
| 318 |
1201.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTH |
| 766 |
1201.00 |
XLON |
19/01/2022 |
16:16:02 |
xZKAz46@Rv4 |
| 964 |
1201.50 |
XLON |
19/01/2022 |
16:16:01 |
xZKAz46@RxY |
| 329 |
1201.50 |
XLON |
19/01/2022 |
16:16:01 |
xZKAz46@Rxa |
| 454 |
1201.50 |
XLON |
19/01/2022 |
16:16:01 |
xZKAz46@Rxc |
| 354 |
1200.50 |
XLON |
19/01/2022 |
16:15:05 |
xZKAz46@Orz |
| 500 |
1200.50 |
XLON |
19/01/2022 |
16:15:05 |
xZKAz46@Or$ |
| 718 |
1200.50 |
XLON |
19/01/2022 |
16:15:05 |
xZKAz46@OrA |
| 239 |
1199.00 |
XLON |
19/01/2022 |
16:13:08 |
xZKAz46@PQc |
| 82 |
1199.00 |
XLON |
19/01/2022 |
16:13:08 |
xZKAz46@PQv |
| 1659 |
1199.00 |
XLON |
19/01/2022 |
16:13:08 |
xZKAz46@PQ1 |
| 304 |
1199.00 |
XLON |
19/01/2022 |
16:11:35 |
xZKAz46@7WW |
| 952 |
1199.00 |
XLON |
19/01/2022 |
16:10:46 |
xZKAz46@7Fr |
| 789 |
1199.00 |
XLON |
19/01/2022 |
16:10:37 |
xZKAz46@7LG |
| 348 |
1199.00 |
XLON |
19/01/2022 |
16:10:37 |
xZKAz46@7LI |
| 281 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g8 |
| 509 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g4 |
| 401 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g6 |
| 132 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g0 |
| 824 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g2 |
| 329 |
1199.50 |
XLON |
19/01/2022 |
16:07:54 |
xZKAz46@5Fm |
| 545 |
1199.50 |
XLON |
19/01/2022 |
16:07:51 |
xZKAz46@5ED |
| 500 |
1199.50 |
XLON |
19/01/2022 |
16:07:50 |
xZKAz46@594 |
| 61 |
1199.50 |
XLON |
19/01/2022 |
16:07:50 |
xZKAz46@596 |
| 960 |
1199.50 |
XLON |
19/01/2022 |
16:07:45 |
xZKAz46@5Kh |
| 636 |
1199.50 |
XLON |
19/01/2022 |
16:07:45 |
xZKAz46@5Kj |
| 585 |
1198.50 |
XLON |
19/01/2022 |
16:05:07 |
xZKAz46@0d3 |
| 655 |
1199.00 |
XLON |
19/01/2022 |
16:05:05 |
xZKAz46@0cK |
| 1305 |
1199.00 |
XLON |
19/01/2022 |
16:04:34 |
xZKAz46@0oM |
| 526 |
1199.50 |
XLON |
19/01/2022 |
16:04:34 |
xZKAz46@0z4 |
| 1143 |
1199.50 |
XLON |
19/01/2022 |
16:04:34 |
xZKAz46@0zA |
| 473 |
1199.50 |
XLON |
19/01/2022 |
16:02:17 |
xZKAz46@EZ$ |
| 590 |
1199.50 |
XLON |
19/01/2022 |
16:02:02 |
xZKAz46@Eth |
| 500 |
1199.50 |
XLON |
19/01/2022 |
16:02:02 |
xZKAz46@Etj |
| 150 |
1199.50 |
XLON |
19/01/2022 |
16:02:02 |
xZKAz46@Etn |
| 1709 |
1200.00 |
XLON |
19/01/2022 |
16:02:00 |
xZKAz46@Ep0 |
| 391 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@ENT |
| 793 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMc |
| 837 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMe |
| 384 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMg |
| 285 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMi |
| 300 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMk |
| 568 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMm |
| 244 |
1199.50 |
XLON |
19/01/2022 |
16:00:30 |
xZKAz46@F0$ |
| 82 |
1199.50 |
XLON |
19/01/2022 |
16:00:25 |
xZKAz46@FFt |
| 275 |
1199.50 |
XLON |
19/01/2022 |
16:00:25 |
xZKAz46@FFv |
| 1095 |
1198.50 |
XLON |
19/01/2022 |
16:00:24 |
xZKAz46@FFG |
| 246 |
1199.00 |
XLON |
19/01/2022 |
16:00:03 |
xZKAz46@FUC |
| 200 |
1198.50 |
XLON |
19/01/2022 |
15:59:37 |
xZKAz46@C@o |
| 239 |
1198.00 |
XLON |
19/01/2022 |
15:59:04 |
xZKAz46@CQg |
| 191 |
1197.50 |
XLON |
19/01/2022 |
15:58:26 |
xZKAz46@D4H |
| 904 |
1197.50 |
XLON |
19/01/2022 |
15:58:26 |
xZKAz46@D4J |
| 217 |
1196.50 |
XLON |
19/01/2022 |
15:55:52 |
xZKAz46@BFn |
| 412 |
1196.50 |
XLON |
19/01/2022 |
15:55:52 |
xZKAz46@BFl |
| 172 |
1196.50 |
XLON |
19/01/2022 |
15:55:13 |
xZKAz46@8Z4 |
| 820 |
1196.50 |
XLON |
19/01/2022 |
15:55:01 |
xZKAz46@8q4 |
| 211 |
1196.50 |
XLON |
19/01/2022 |
15:55:01 |
xZKAz46@8q6 |
| 189 |
1196.50 |
XLON |
19/01/2022 |
15:54:17 |
xZKAz46@8Gy |
| 290 |
1196.50 |
XLON |
19/01/2022 |
15:54:17 |
xZKAz46@8G@ |
| 131 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Zu |
| 194 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Zs |
| 300 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Yc |
| 296 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9YY |
| 202 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Ya |
| 377 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9YC |
| 718 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9YH |
| 1095 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9jd |
| 238 |
1197.00 |
XLON |
19/01/2022 |
15:52:58 |
xZKAz46$sa6 |
| 155 |
1197.00 |
XLON |
19/01/2022 |
15:52:51 |
xZKAz46$sY4 |
| 240 |
1197.00 |
XLON |
19/01/2022 |
15:52:51 |
xZKAz46$sYI |
| 1087 |
1197.00 |
XLON |
19/01/2022 |
15:52:44 |
xZKAz46$shI |
| 142 |
1195.50 |
XLON |
19/01/2022 |
15:49:50 |
xZKAz46$rc9 |
| 1095 |
1195.50 |
XLON |
19/01/2022 |
15:49:50 |
xZKAz46$rXZ |
| 337 |
1195.50 |
XLON |
19/01/2022 |
15:46:50 |
xZKAz46$p63 |
| 171 |
1196.00 |
XLON |
19/01/2022 |
15:46:23 |
xZKAz46$pVM |
| 313 |
1196.00 |
XLON |
19/01/2022 |
15:46:23 |
xZKAz46$pVO |
| 388 |
1196.50 |
XLON |
19/01/2022 |
15:46:13 |
xZKAz46$mqX |
| 44 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2$ |
| 63 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m21 |
| 44 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m23 |
| 107 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m25 |
| 34 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2B |
| 222 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2D |
| 631 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2F |
| 32 |
1197.00 |
XLON |
19/01/2022 |
15:45:16 |
xZKAz46$na4 |
| 344 |
1197.00 |
XLON |
19/01/2022 |
15:44:25 |
xZKAz46$nLr |
| 285 |
1197.50 |
XLON |
19/01/2022 |
15:44:25 |
xZKAz46$nL@ |
| 501 |
1197.50 |
XLON |
19/01/2022 |
15:44:25 |
xZKAz46$nL0 |
| 394 |
1197.50 |
XLON |
19/01/2022 |
15:43:54 |
xZKAz46$@st |
| 475 |
1197.50 |
XLON |
19/01/2022 |
15:43:18 |
xZKAz46$@Kn |
| 560 |
1197.50 |
XLON |
19/01/2022 |
15:43:16 |
xZKAz46$@HG |
| 926 |
1198.00 |
XLON |
19/01/2022 |
15:42:52 |
xZKAz46$$q$ |
| 772 |
1198.00 |
XLON |
19/01/2022 |
15:42:23 |
xZKAz46$$Uc |
| 1732 |
1197.00 |
XLON |
19/01/2022 |
15:41:45 |
xZKAz46$y65 |
| 248 |
1196.50 |
XLON |
19/01/2022 |
15:40:20 |
xZKAz46$zIv |
| 354 |
1196.50 |
XLON |
19/01/2022 |
15:39:38 |
xZKAz46$wwq |
| 562 |
1196.50 |
XLON |
19/01/2022 |
15:39:38 |
xZKAz46$wwy |
| 367 |
1196.50 |
XLON |
19/01/2022 |
15:39:38 |
xZKAz46$ww@ |
| 1656 |
1196.50 |
XLON |
19/01/2022 |
15:39:18 |
xZKAz46$wNA |
| 300 |
1197.00 |
XLON |
19/01/2022 |
15:38:50 |
xZKAz46$xqr |
| 1492 |
1197.00 |
XLON |
19/01/2022 |
15:38:50 |
xZKAz46$xqt |
| 240 |
1197.00 |
XLON |
19/01/2022 |
15:38:50 |
xZKAz46$xq7 |
| 240 |
1197.00 |
XLON |
19/01/2022 |
15:38:21 |
xZKAz46$xK1 |
| 300 |
1197.00 |
XLON |
19/01/2022 |
15:37:20 |
xZKAz46$uH4 |
| 45 |
1196.00 |
XLON |
19/01/2022 |
15:36:07 |
xZKAz46$cgJ |
| 191 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dCv |
| 37 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dCx |
| 62 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dCz |
| 82 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dC$ |
| 406 |
1196.00 |
XLON |
19/01/2022 |
15:34:53 |
xZKAz46$dAM |
| 248 |
1196.50 |
XLON |
19/01/2022 |
15:34:39 |
xZKAz46$aZ@ |
| 766 |
1196.50 |
XLON |
19/01/2022 |
15:34:39 |
xZKAz46$aZF |
| 597 |
1196.50 |
XLON |
19/01/2022 |
15:34:07 |
xZKAz46$aFs |
| 1785 |
1196.50 |
XLON |
19/01/2022 |
15:34:04 |
xZKAz46$aLA |
| 1035 |
1197.00 |
XLON |
19/01/2022 |
15:32:54 |
xZKAz46$bPo |
| 248 |
1197.50 |
XLON |
19/01/2022 |
15:31:09 |
xZKAz46$ZVH |
| 384 |
1197.00 |
XLON |
19/01/2022 |
15:30:41 |
xZKAz46$W5H |
| 71 |
1197.50 |
XLON |
19/01/2022 |
15:30:41 |
xZKAz46$W5Q |
| 460 |
1197.50 |
XLON |
19/01/2022 |
15:30:41 |
xZKAz46$W5S |
| 145 |
1197.50 |
XLON |
19/01/2022 |
15:30:30 |
xZKAz46$WNi |
| 732 |
1197.50 |
XLON |
19/01/2022 |
15:30:30 |
xZKAz46$WNk |
| 435 |
1197.50 |
XLON |
19/01/2022 |
15:29:41 |
xZKAz46$XTZ |
| 788 |
1197.50 |
XLON |
19/01/2022 |
15:29:21 |
xZKAz46$kr0 |
| 1049 |
1198.00 |
XLON |
19/01/2022 |
15:29:11 |
xZKAz46$k46 |
| 1619 |
1198.00 |
XLON |
19/01/2022 |
15:28:40 |
xZKAz46$lYa |
| 21 |
1198.00 |
XLON |
19/01/2022 |
15:28:40 |
xZKAz46$lYc |
| 40 |
1197.50 |
XLON |
19/01/2022 |
15:26:28 |
xZKAz46$jgh |
| 503 |
1197.50 |
XLON |
19/01/2022 |
15:26:28 |
xZKAz46$jgj |
| 471 |
1197.50 |
XLON |
19/01/2022 |
15:26:28 |
xZKAz46$jgl |
| 77 |
1197.50 |
XLON |
19/01/2022 |
15:26:22 |
xZKAz46$jn7 |
| 428 |
1197.50 |
XLON |
19/01/2022 |
15:25:47 |
xZKAz46$gby |
| 239 |
1198.00 |
XLON |
19/01/2022 |
15:25:39 |
xZKAz46$gY6 |
| 61 |
1198.00 |
XLON |
19/01/2022 |
15:25:39 |
xZKAz46$gYD |
| 1052 |
1197.50 |
XLON |
19/01/2022 |
15:25:08 |
xZKAz46$gNh |
| 1655 |
1198.00 |
XLON |
19/01/2022 |
15:24:52 |
xZKAz46$hj7 |
| 80 |
1198.00 |
XLON |
19/01/2022 |
15:24:34 |
xZKAz46$hwJ |
| 209 |
1198.00 |
XLON |
19/01/2022 |
15:23:45 |
xZKAz46$e4B |
| 704 |
1198.00 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEb |
| 552 |
1198.50 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEp |
| 132 |
1198.50 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEr |
| 375 |
1198.50 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEt |
| 721 |
1198.50 |
XLON |
19/01/2022 |
15:22:32 |
xZKAz46$fEK |
| 320 |
1198.50 |
XLON |
19/01/2022 |
15:22:32 |
xZKAz46$fEM |
| 1560 |
1198.50 |
XLON |
19/01/2022 |
15:20:50 |
xZKAz46$Nyj |
| 86 |
1198.50 |
XLON |
19/01/2022 |
15:20:50 |
xZKAz46$Nyl |
| 264 |
1198.50 |
XLON |
19/01/2022 |
15:18:32 |
xZKAz46$LPK |
| 380 |
1198.50 |
XLON |
19/01/2022 |
15:18:28 |
xZKAz46$Iam |
| 259 |
1199.00 |
XLON |
19/01/2022 |
15:18:28 |
xZKAz46$Ia3 |
| 200 |
1199.00 |
XLON |
19/01/2022 |
15:18:20 |
xZKAz46$Ih1 |
| 115 |
1199.50 |
XLON |
19/01/2022 |
15:18:20 |
xZKAz46$IgZ |
| 185 |
1199.50 |
XLON |
19/01/2022 |
15:18:20 |
xZKAz46$Igb |
| 791 |
1199.50 |
XLON |
19/01/2022 |
15:17:49 |
xZKAz46$I8s |
| 207 |
1200.00 |
XLON |
19/01/2022 |
15:17:27 |
xZKAz46$JZ6 |
| 1145 |
1200.00 |
XLON |
19/01/2022 |
15:17:27 |
xZKAz46$JZ8 |
| 300 |
1200.50 |
XLON |
19/01/2022 |
15:17:01 |
xZKAz46$J3E |
| 816 |
1200.50 |
XLON |
19/01/2022 |
15:15:58 |
xZKAz46$GDp |
| 150 |
1200.00 |
XLON |
19/01/2022 |
15:15:24 |
xZKAz46$Hq7 |
| 1601 |
1200.50 |
XLON |
19/01/2022 |
15:15:22 |
xZKAz46$HnZ |
| 45 |
1201.00 |
XLON |
19/01/2022 |
15:15:14 |
xZKAz46$Hvs |
| 300 |
1201.00 |
XLON |
19/01/2022 |
15:15:14 |
xZKAz46$Hvu |
| 219 |
1201.00 |
XLON |
19/01/2022 |
15:15:05 |
xZKAz46$H2M |
| 300 |
1201.00 |
XLON |
19/01/2022 |
15:15:05 |
xZKAz46$H2O |
| 300 |
1201.00 |
XLON |
19/01/2022 |
15:14:28 |
xZKAz46$Ujx |
| 852 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZa |
| 252 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZg |
| 279 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZe |
| 300 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZc |
| 1487 |
1199.50 |
XLON |
19/01/2022 |
15:11:45 |
xZKAz46$ST$ |
| 766 |
1200.00 |
XLON |
19/01/2022 |
15:11:41 |
xZKAz46$SP3 |
| 300 |
1200.00 |
XLON |
19/01/2022 |
15:11:41 |
xZKAz46$SP7 |
| 521 |
1200.00 |
XLON |
19/01/2022 |
15:11:41 |
xZKAz46$SP5 |
| 707 |
1200.00 |
XLON |
19/01/2022 |
15:10:54 |
xZKAz46$TE@ |
| 547 |
1199.00 |
XLON |
19/01/2022 |
15:10:32 |
xZKAz46$QcR |
| 516 |
1198.00 |
XLON |
19/01/2022 |
15:07:58 |
xZKAz46$OKK |
| 297 |
1198.00 |
XLON |
19/01/2022 |
15:07:48 |
xZKAz46$OR0 |
| 3 |
1198.50 |
XLON |
19/01/2022 |
15:07:18 |
xZKAz46$P6U |
| 489 |
1198.50 |
XLON |
19/01/2022 |
15:07:18 |
xZKAz46$P1W |
| 388 |
1199.00 |
XLON |
19/01/2022 |
15:07:10 |
xZKAz46$PEE |
| 69 |
1199.00 |
XLON |
19/01/2022 |
15:07:09 |
xZKAz46$P8H |
| 300 |
1199.50 |
XLON |
19/01/2022 |
15:07:08 |
xZKAz46$PAw |
| 474 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6ho |
| 612 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hq |
| 221 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hs |
| 75 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hu |
| 68 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hw |
| 105 |
1199.50 |
XLON |
19/01/2022 |
15:06:47 |
xZKAz46$6gu |
| 100 |
1199.50 |
XLON |
19/01/2022 |
15:06:16 |
xZKAz46$6AH |
| 480 |
1200.00 |
XLON |
19/01/2022 |
15:06:15 |
xZKAz46$6K5 |
| 300 |
1200.50 |
XLON |
19/01/2022 |
15:06:12 |
xZKAz46$6Hs |
| 207 |
1200.50 |
XLON |
19/01/2022 |
15:05:19 |
xZKAz46$7LU |
| 700 |
1200.50 |
XLON |
19/01/2022 |
15:05:19 |
xZKAz46$7KW |
| 333 |
1201.00 |
XLON |
19/01/2022 |
15:04:19 |
xZKAz46$5bA |
| 148 |
1200.50 |
XLON |
19/01/2022 |
15:03:22 |
xZKAz46$2Yf |
| 834 |
1200.50 |
XLON |
19/01/2022 |
15:03:22 |
xZKAz46$2YF |
| 1046 |
1201.00 |
XLON |
19/01/2022 |
15:03:22 |
xZKAz46$2jW |
| 916 |
1201.00 |
XLON |
19/01/2022 |
15:03:11 |
xZKAz46$2zd |
| 961 |
1201.00 |
XLON |
19/01/2022 |
15:01:56 |
xZKAz46$3Ap |
| 485 |
1201.00 |
XLON |
19/01/2022 |
15:01:48 |
xZKAz46$3IB |
| 134 |
1201.00 |
XLON |
19/01/2022 |
15:01:48 |
xZKAz46$3IG |
| 74 |
1201.00 |
XLON |
19/01/2022 |
15:01:48 |
xZKAz46$3II |
| 438 |
1201.50 |
XLON |
19/01/2022 |
15:00:42 |
xZKAz46$1hX |
| 549 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1GY |
| 86 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1Gl |
| 814 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1Gu |
| 639 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1G@ |
| 241 |
1202.50 |
XLON |
19/01/2022 |
15:00:13 |
xZKAz46$1JY |
| 500 |
1201.50 |
XLON |
19/01/2022 |
14:59:16 |
xZKAz46$EOP |
| 577 |
1202.00 |
XLON |
19/01/2022 |
14:58:25 |
xZKAz46$FQV |
| 36 |
1202.00 |
XLON |
19/01/2022 |
14:58:25 |
xZKAz46$CbZ |
| 682 |
1202.50 |
XLON |
19/01/2022 |
14:57:39 |
xZKAz46$CR3 |
| 621 |
1202.50 |
XLON |
19/01/2022 |
14:57:39 |
xZKAz46$CR5 |
| 100 |
1202.50 |
XLON |
19/01/2022 |
14:57:39 |
xZKAz46$CR7 |
| 500 |
1202.00 |
XLON |
19/01/2022 |
14:57:36 |
xZKAz46$Dd9 |
| 495 |
1202.00 |
XLON |
19/01/2022 |
14:57:36 |
xZKAz46$DdB |
| 585 |
1202.00 |
XLON |
19/01/2022 |
14:56:20 |
xZKAz46$A7y |
| 545 |
1202.50 |
XLON |
19/01/2022 |
14:55:43 |
xZKAz46$Bnb |
| 1245 |
1203.00 |
XLON |
19/01/2022 |
14:55:43 |
xZKAz46$Bnd |
| 112 |
1203.50 |
XLON |
19/01/2022 |
14:55:18 |
xZKAz46$BGO |
| 1334 |
1203.50 |
XLON |
19/01/2022 |
14:55:18 |
xZKAz46$BGQ |
| 280 |
1203.50 |
XLON |
19/01/2022 |
14:55:18 |
xZKAz46$BGS |
| 1265 |
1201.50 |
XLON |
19/01/2022 |
14:53:14 |
xZKAz46usWp |
| 1060 |
1202.00 |
XLON |
19/01/2022 |
14:52:33 |
xZKAz46usPs |
| 519 |
1202.00 |
XLON |
19/01/2022 |
14:52:33 |
xZKAz46usPu |
| 133 |
1202.50 |
XLON |
19/01/2022 |
14:52:24 |
xZKAz46utZR |
| 55 |
1202.50 |
XLON |
19/01/2022 |
14:52:24 |
xZKAz46utZV |
| 245 |
1202.50 |
XLON |
19/01/2022 |
14:52:20 |
xZKAz46utfS |
| 325 |
1199.00 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urOW |
| 173 |
1199.50 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urOK |
| 300 |
1199.50 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urOM |
| 392 |
1199.50 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urRh |
| 88 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46upl9 |
| 185 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46uplB |
| 88 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46uplD |
| 328 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46uplV |
| 362 |
1201.00 |
XLON |
19/01/2022 |
14:49:07 |
xZKAz46upuf |
| 218 |
1201.50 |
XLON |
19/01/2022 |
14:49:06 |
xZKAz46upxh |
| 519 |
1201.50 |
XLON |
19/01/2022 |
14:49:02 |
xZKAz46up1q |
| 437 |
1201.50 |
XLON |
19/01/2022 |
14:48:44 |
xZKAz46upRa |
| 126 |
1202.00 |
XLON |
19/01/2022 |
14:48:44 |
xZKAz46upRu |
| 500 |
1202.00 |
XLON |
19/01/2022 |
14:48:44 |
xZKAz46upRw |
| 939 |
1201.50 |
XLON |
19/01/2022 |
14:48:08 |
xZKAz46um2v |
| 189 |
1202.00 |
XLON |
19/01/2022 |
14:47:32 |
xZKAz46unsp |
| 520 |
1202.00 |
XLON |
19/01/2022 |
14:47:32 |
xZKAz46unsr |
| 327 |
1202.00 |
XLON |
19/01/2022 |
14:47:07 |
xZKAz46unJm |
| 1137 |
1202.00 |
XLON |
19/01/2022 |
14:47:07 |
xZKAz46unJo |
| 300 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xd |
| 193 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xb |
| 880 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xj |
| 80 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xl |
| 666 |
1202.50 |
XLON |
19/01/2022 |
14:46:05 |
xZKAz46u$vK |
| 300 |
1202.50 |
XLON |
19/01/2022 |
14:45:12 |
xZKAz46uy0F |
| 394 |
1202.50 |
XLON |
19/01/2022 |
14:45:12 |
xZKAz46uy0D |
| 481 |
1202.50 |
XLON |
19/01/2022 |
14:45:12 |
xZKAz46uy0B |
| 450 |
1201.50 |
XLON |
19/01/2022 |
14:43:16 |
xZKAz46uxfh |
| 373 |
1201.50 |
XLON |
19/01/2022 |
14:43:12 |
xZKAz46uxne |
| 230 |
1201.50 |
XLON |
19/01/2022 |
14:42:41 |
xZKAz46uxQO |
| 343 |
1201.50 |
XLON |
19/01/2022 |
14:42:41 |
xZKAz46uuba |
| 1308 |
1202.00 |
XLON |
19/01/2022 |
14:42:41 |
xZKAz46uubg |
| 1321 |
1202.50 |
XLON |
19/01/2022 |
14:42:39 |
xZKAz46uudw |
| 716 |
1202.50 |
XLON |
19/01/2022 |
14:41:40 |
xZKAz46uvtr |
| 638 |
1202.50 |
XLON |
19/01/2022 |
14:41:40 |
xZKAz46uvtt |
| 300 |
1202.50 |
XLON |
19/01/2022 |
14:41:40 |
xZKAz46uvtv |
| 246 |
1202.50 |
XLON |
19/01/2022 |
14:41:08 |
xZKAz46ucdA |
| 242 |
1202.50 |
XLON |
19/01/2022 |
14:41:08 |
xZKAz46uccF |
| 245 |
1202.50 |
XLON |
19/01/2022 |
14:41:08 |
xZKAz46ucXW |
| 243 |
1202.50 |
XLON |
19/01/2022 |
14:40:55 |
xZKAz46ucrM |
| 672 |
1202.50 |
XLON |
19/01/2022 |
14:40:04 |
xZKAz46udro |
| 28 |
1202.50 |
XLON |
19/01/2022 |
14:40:04 |
xZKAz46udrq |
| 238 |
1203.50 |
XLON |
19/01/2022 |
14:39:58 |
xZKAz46ud$x |
| 352 |
1203.50 |
XLON |
19/01/2022 |
14:39:58 |
xZKAz46ud@a |
| 455 |
1202.00 |
XLON |
19/01/2022 |
14:39:56 |
xZKAz46uduh |
| 1040 |
1202.50 |
XLON |
19/01/2022 |
14:39:56 |
xZKAz46uduj |
| 141 |
1201.50 |
XLON |
19/01/2022 |
14:39:56 |
xZKAz46udub |
| 246 |
1203.00 |
XLON |
19/01/2022 |
14:39:18 |
xZKAz46uarU |
| 262 |
1203.00 |
XLON |
19/01/2022 |
14:39:18 |
xZKAz46uaql |
| 300 |
1203.00 |
XLON |
19/01/2022 |
14:39:18 |
xZKAz46uaqn |
| 1043 |
1203.00 |
XLON |
19/01/2022 |
14:39:06 |
xZKAz46ua7i |
| 513 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubkU |
| 601 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubfW |
| 1036 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubkQ |
| 300 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubkS |
| 548 |
1202.50 |
XLON |
19/01/2022 |
14:37:04 |
xZKAz46uZu2 |
| 238 |
1202.50 |
XLON |
19/01/2022 |
14:37:04 |
xZKAz46uZuI |
| 468 |
1202.00 |
XLON |
19/01/2022 |
14:35:55 |
xZKAz46uX5y |
| 330 |
1202.00 |
XLON |
19/01/2022 |
14:35:55 |
xZKAz46uX5@ |
| 300 |
1202.00 |
XLON |
19/01/2022 |
14:35:55 |
xZKAz46uX52 |
| 461 |
1201.00 |
XLON |
19/01/2022 |
14:34:45 |
xZKAz46ulpH |
| 250 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5d |
| 300 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5j |
| 509 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5h |
| 509 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5p |
| 300 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5r |
| 246 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5z |
| 1054 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul56 |
| 1123 |
1201.50 |
XLON |
19/01/2022 |
14:34:11 |
xZKAz46uiqx |
| 468 |
1202.00 |
XLON |
19/01/2022 |
14:33:25 |
xZKAz46uj2u |
| 236 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujC6 |
| 226 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujCI |
| 263 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujCM |
| 300 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujCQ |
| 868 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujFX |
| 200 |
1202.50 |
XLON |
19/01/2022 |
14:33:20 |
xZKAz46ujB0 |
| 1073 |
1202.50 |
XLON |
19/01/2022 |
14:33:04 |
xZKAz46ugiW |
| 505 |
1202.00 |
XLON |
19/01/2022 |
14:31:05 |
xZKAz46ufni |
| 521 |
1202.50 |
XLON |
19/01/2022 |
14:30:52 |
xZKAz46ufAs |
| 1191 |
1203.00 |
XLON |
19/01/2022 |
14:30:46 |
xZKAz46ufSw |
| 430 |
1203.50 |
XLON |
19/01/2022 |
14:30:39 |
xZKAz46uMcd |
| 718 |
1203.50 |
XLON |
19/01/2022 |
14:30:39 |
xZKAz46uMcf |
| 400 |
1203.50 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZt |
| 249 |
1204.00 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZG |
| 486 |
1204.00 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZI |
| 322 |
1204.00 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZV |
| 947 |
1204.50 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNYX |
| 398 |
1204.00 |
XLON |
19/01/2022 |
14:28:07 |
xZKAz46uLte |
| 20 |
1204.00 |
XLON |
19/01/2022 |
14:28:06 |
xZKAz46uLtR |
| 902 |
1204.00 |
XLON |
19/01/2022 |
14:28:06 |
xZKAz46uLsW |
| 216 |
1204.00 |
XLON |
19/01/2022 |
14:28:06 |
xZKAz46uLsY |
| 882 |
1204.00 |
XLON |
19/01/2022 |
14:25:31 |
xZKAz46uJAx |
| 337 |
1204.00 |
XLON |
19/01/2022 |
14:24:02 |
xZKAz46uHjG |
| 333 |
1204.00 |
XLON |
19/01/2022 |
14:24:02 |
xZKAz46uHjI |
| 1451 |
1204.00 |
XLON |
19/01/2022 |
14:23:40 |
xZKAz46uHyI |
| 1062 |
1204.50 |
XLON |
19/01/2022 |
14:22:44 |
xZKAz46uUhg |
| 31 |
1204.50 |
XLON |
19/01/2022 |
14:21:21 |
xZKAz46uV3P |
| 233 |
1204.50 |
XLON |
19/01/2022 |
14:21:21 |
xZKAz46uV3R |
| 44 |
1204.50 |
XLON |
19/01/2022 |
14:21:21 |
xZKAz46uV3N |
| 1086 |
1204.50 |
XLON |
19/01/2022 |
14:18:55 |
xZKAz46uTUl |
| 92 |
1204.50 |
XLON |
19/01/2022 |
14:18:55 |
xZKAz46uTUn |
| 520 |
1204.50 |
XLON |
19/01/2022 |
14:17:32 |
xZKAz46uRa@ |
| 306 |
1204.50 |
XLON |
19/01/2022 |
14:17:32 |
xZKAz46uRa0 |
| 584 |
1204.50 |
XLON |
19/01/2022 |
14:17:32 |
xZKAz46uRa2 |
| 235 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGG |
| 300 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGI |
| 115 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGC |
| 394 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGE |
| 260 |
1205.00 |
XLON |
19/01/2022 |
14:14:05 |
xZKAz46u6rO |
| 203 |
1205.00 |
XLON |
19/01/2022 |
14:14:05 |
xZKAz46u6rQ |
| 1570 |
1205.00 |
XLON |
19/01/2022 |
14:13:22 |
xZKAz46u6Hg |
| 1310 |
1205.00 |
XLON |
19/01/2022 |
14:10:08 |
xZKAz46u5ch |
| 208 |
1205.00 |
XLON |
19/01/2022 |
14:10:08 |
xZKAz46u5cj |
| 1181 |
1205.00 |
XLON |
19/01/2022 |
14:07:56 |
xZKAz46u2Ew |
| 1335 |
1205.50 |
XLON |
19/01/2022 |
14:06:45 |
xZKAz46u3V4 |
| 171 |
1205.50 |
XLON |
19/01/2022 |
14:06:45 |
xZKAz46u3V6 |
| 757 |
1205.50 |
XLON |
19/01/2022 |
14:05:27 |
xZKAz46u0Rj |
| 1516 |
1205.50 |
XLON |
19/01/2022 |
14:02:48 |
xZKAz46uFiB |
| 1396 |
1205.50 |
XLON |
19/01/2022 |
14:00:47 |
xZKAz46uCRs |
| 85 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDjT |
| 215 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDjV |
| 42 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDid |
| 300 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDif |
| 241 |
1206.00 |
XLON |
19/01/2022 |
13:59:50 |
xZKAz46uDIp |
| 658 |
1206.00 |
XLON |
19/01/2022 |
13:59:50 |
xZKAz46uDIz |
| 300 |
1206.00 |
XLON |
19/01/2022 |
13:59:50 |
xZKAz46uDI$ |
| 815 |
1206.00 |
XLON |
19/01/2022 |
13:57:43 |
xZKAz46uBNt |
| 588 |
1206.00 |
XLON |
19/01/2022 |
13:55:44 |
xZKAz46u9oi |
| 487 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAa |
| 480 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAc |
| 300 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAe |
| 802 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAk |
| 66 |
1204.50 |
XLON |
19/01/2022 |
13:51:19 |
xZKAz46vq51 |
| 300 |
1204.50 |
XLON |
19/01/2022 |
13:51:19 |
xZKAz46vq53 |
| 508 |
1204.50 |
XLON |
19/01/2022 |
13:48:24 |
xZKAz46voNJ |
| 426 |
1205.00 |
XLON |
19/01/2022 |
13:47:30 |
xZKAz46vpoM |
| 317 |
1205.50 |
XLON |
19/01/2022 |
13:46:51 |
xZKAz46vpJl |
| 318 |
1206.50 |
XLON |
19/01/2022 |
13:45:19 |
xZKAz46vmUr |
| 288 |
1206.50 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyt |
| 706 |
1206.50 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyw |
| 451 |
1207.00 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyR |
| 836 |
1207.00 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyT |
| 248 |
1207.50 |
XLON |
19/01/2022 |
13:44:07 |
xZKAz46vnIB |
| 915 |
1207.50 |
XLON |
19/01/2022 |
13:44:07 |
xZKAz46vnTd |
| 525 |
1207.00 |
XLON |
19/01/2022 |
13:43:05 |
xZKAz46v@B2 |
| 300 |
1207.00 |
XLON |
19/01/2022 |
13:43:05 |
xZKAz46v@B4 |
| 198 |
1207.00 |
XLON |
19/01/2022 |
13:42:29 |
xZKAz46v$ik |
| 422 |
1206.50 |
XLON |
19/01/2022 |
13:41:36 |
xZKAz46v$JJ |
| 31 |
1206.50 |
XLON |
19/01/2022 |
13:41:36 |
xZKAz46v$JL |
| 247 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzX8 |
| 291 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzXA |
| 300 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzXC |
| 829 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzXL |
| 391 |
1203.50 |
XLON |
19/01/2022 |
13:34:43 |
xZKAz46vvWF |
| 238 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vvid |
| 300 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vvil |
| 360 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vvij |
| 820 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vviA |
| 552 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyb |
| 56 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyf |
| 229 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyd |
| 244 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyk |
| 257 |
1203.00 |
XLON |
19/01/2022 |
13:31:00 |
xZKAz46vaYN |
| 300 |
1203.00 |
XLON |
19/01/2022 |
13:31:00 |
xZKAz46vaYR |
| 338 |
1203.00 |
XLON |
19/01/2022 |
13:31:00 |
xZKAz46vaYP |
| 434 |
1203.00 |
XLON |
19/01/2022 |
13:30:07 |
xZKAz46vaIN |
| 32 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb06 |
| 160 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb08 |
| 31 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb0A |
| 25 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb0C |
| 244 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb0Q |
| 238 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb3p |
| 247 |
1203.00 |
XLON |
19/01/2022 |
13:29:03 |
xZKAz46vbAI |
| 246 |
1203.00 |
XLON |
19/01/2022 |
13:28:21 |
xZKAz46vYnV |
| 248 |
1203.00 |
XLON |
19/01/2022 |
13:26:59 |
xZKAz46vZyp |
| 290 |
1203.00 |
XLON |
19/01/2022 |
13:26:48 |
xZKAz46vZ4w |
| 244 |
1203.00 |
XLON |
19/01/2022 |
13:26:48 |
xZKAz46vZ46 |
| 150 |
1203.00 |
XLON |
19/01/2022 |
13:25:42 |
xZKAz46vW$r |
| 89 |
1203.00 |
XLON |
19/01/2022 |
13:25:42 |
xZKAz46vW$p |
| 299 |
1203.00 |
XLON |
19/01/2022 |
13:24:49 |
xZKAz46vXYt |
| 300 |
1203.00 |
XLON |
19/01/2022 |
13:24:49 |
xZKAz46vXYv |
| 40 |
1203.00 |
XLON |
19/01/2022 |
13:24:02 |
xZKAz46vXB9 |
| 300 |
1203.00 |
XLON |
19/01/2022 |
13:24:02 |
xZKAz46vXBB |
| 1225 |
1202.50 |
XLON |
19/01/2022 |
13:20:51 |
xZKAz46vifi |
| 75 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7G |
| 257 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7E |
| 206 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7K |
| 36 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7I |
| 306 |
1203.00 |
XLON |
19/01/2022 |
13:19:31 |
xZKAz46vjgT |
| 31 |
1203.00 |
XLON |
19/01/2022 |
13:19:31 |
xZKAz46vjgR |
| 300 |
1203.00 |
XLON |
19/01/2022 |
13:18:38 |
xZKAz46vjUO |
| 88 |
1203.00 |
XLON |
19/01/2022 |
13:18:38 |
xZKAz46vjUM |
| 104 |
1203.00 |
XLON |
19/01/2022 |
13:18:38 |
xZKAz46vjUK |
| 247 |
1203.00 |
XLON |
19/01/2022 |
13:17:52 |
xZKAz46vgv2 |
| 54 |
1203.00 |
XLON |
19/01/2022 |
13:17:52 |
xZKAz46vgv4 |
| 246 |
1203.00 |
XLON |
19/01/2022 |
13:17:52 |
xZKAz46vgvA |
| 248 |
1203.00 |
XLON |
19/01/2022 |
13:17:40 |
xZKAz46vg1d |
| 776 |
1203.00 |
XLON |
19/01/2022 |
13:16:25 |
xZKAz46vh@V |
| 878 |
1202.50 |
XLON |
19/01/2022 |
13:13:20 |
xZKAz46vfB9 |
| 479 |
1202.50 |
XLON |
19/01/2022 |
13:13:20 |
xZKAz46vfB7 |
| 1049 |
1202.50 |
XLON |
19/01/2022 |
13:09:25 |
xZKAz46vKAV |
| 322 |
1203.00 |
XLON |
19/01/2022 |
13:06:10 |
xZKAz46vJaN |
| 711 |
1203.50 |
XLON |
19/01/2022 |
13:05:30 |
xZKAz46vJ0m |
| 368 |
1204.00 |
XLON |
19/01/2022 |
13:04:18 |
xZKAz46vG5P |
| 208 |
1204.00 |
XLON |
19/01/2022 |
13:04:18 |
xZKAz46vG5R |
| 793 |
1204.00 |
XLON |
19/01/2022 |
13:03:33 |
xZKAz46vHrO |
| 590 |
1204.00 |
XLON |
19/01/2022 |
13:02:44 |
xZKAz46vHBX |
| 308 |
1204.00 |
XLON |
19/01/2022 |
13:02:44 |
xZKAz46vH8V |
| 403 |
1204.00 |
XLON |
19/01/2022 |
13:02:44 |
xZKAz46vH8T |
| 660 |
1204.00 |
XLON |
19/01/2022 |
12:59:10 |
xZKAz46vSef |
| 342 |
1204.50 |
XLON |
19/01/2022 |
12:57:38 |
xZKAz46vTeD |
| 909 |
1204.50 |
XLON |
19/01/2022 |
12:57:23 |
xZKAz46vTyn |
| 44 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQbz |
| 92 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb$ |
| 300 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb5 |
| 408 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb3 |
| 30 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb1 |
| 520 |
1205.00 |
XLON |
19/01/2022 |
12:54:16 |
xZKAz46vRS0 |
| 250 |
1205.00 |
XLON |
19/01/2022 |
12:54:16 |
xZKAz46vRS2 |
| 269 |
1205.00 |
XLON |
19/01/2022 |
12:53:54 |
xZKAz46vOez |
| 526 |
1205.00 |
XLON |
19/01/2022 |
12:53:54 |
xZKAz46vOe3 |
| 170 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8q |
| 117 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8s |
| 64 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8u |
| 170 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8w |
| 300 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8y |
| 112 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP85 |
| 306 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP87 |
| 472 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP89 |
| 300 |
1203.50 |
XLON |
19/01/2022 |
12:51:22 |
xZKAz46v6X9 |
| 460 |
1203.50 |
XLON |
19/01/2022 |
12:51:22 |
xZKAz46v6XE |
| 87 |
1203.00 |
XLON |
19/01/2022 |
12:49:43 |
xZKAz46v7Xr |
| 107 |
1203.00 |
XLON |
19/01/2022 |
12:49:43 |
xZKAz46v7X$ |
| 193 |
1203.00 |
XLON |
19/01/2022 |
12:49:43 |
xZKAz46v7X4 |
| 1137 |
1201.50 |
XLON |
19/01/2022 |
12:45:47 |
xZKAz46v5xX |
| 300 |
1201.50 |
XLON |
19/01/2022 |
12:45:47 |
xZKAz46v5xZ |
| 476 |
1201.50 |
XLON |
19/01/2022 |
12:42:25 |
xZKAz46v3K0 |
| 3 |
1201.50 |
XLON |
19/01/2022 |
12:41:32 |
xZKAz46v0$u |
| 300 |
1201.50 |
XLON |
19/01/2022 |
12:41:32 |
xZKAz46v0$w |
| 136 |
1201.50 |
XLON |
19/01/2022 |
12:40:39 |
xZKAz46v0Ro |
| 258 |
1201.50 |
XLON |
19/01/2022 |
12:40:39 |
xZKAz46v0Rq |
| 26 |
1201.50 |
XLON |
19/01/2022 |
12:40:39 |
xZKAz46v0Rs |
| 274 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1E4 |
| 525 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1EA |
| 300 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1EC |
| 244 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1EI |
| 969 |
1201.50 |
XLON |
19/01/2022 |
12:39:43 |
xZKAz46v1GX |
| 223 |
1201.50 |
XLON |
19/01/2022 |
12:39:42 |
xZKAz46v1G$ |
| 241 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1VP |
| 291 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1VR |
| 300 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1Ub |
| 325 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1UZ |
| 326 |
1201.50 |
XLON |
19/01/2022 |
12:39:28 |
xZKAz46vEaB |
| 300 |
1201.50 |
XLON |
19/01/2022 |
12:39:28 |
xZKAz46vEaR |
| 327 |
1201.50 |
XLON |
19/01/2022 |
12:39:28 |
xZKAz46vEaP |
| 598 |
1201.50 |
XLON |
19/01/2022 |
12:39:27 |
xZKAz46vEaU |
| 108 |
1201.50 |
XLON |
19/01/2022 |
12:39:27 |
xZKAz46vEdW |
| 238 |
1201.50 |
XLON |
19/01/2022 |
12:27:24 |
xZKAz46wsE6 |
| 194 |
1201.50 |
XLON |
19/01/2022 |
12:27:24 |
xZKAz46wsE4 |
| 616 |
1201.00 |
XLON |
19/01/2022 |
12:26:50 |
xZKAz46wtZZ |
| 616 |
1201.00 |
XLON |
19/01/2022 |
12:25:51 |
xZKAz46wtH4 |
| 216 |
1201.00 |
XLON |
19/01/2022 |
12:23:52 |
xZKAz46wrpp |
| 197 |
1201.00 |
XLON |
19/01/2022 |
12:22:06 |
xZKAz46wo1B |
| 865 |
1201.00 |
XLON |
19/01/2022 |
12:22:06 |
xZKAz46wo19 |
| 460 |
1200.50 |
XLON |
19/01/2022 |
12:21:08 |
xZKAz46wpWQ |
| 451 |
1200.00 |
XLON |
19/01/2022 |
12:16:42 |
xZKAz46w@xZ |
| 414 |
1200.00 |
XLON |
19/01/2022 |
12:16:42 |
xZKAz46w@xb |
| 865 |
1200.50 |
XLON |
19/01/2022 |
12:16:29 |
xZKAz46w@1B |
| 456 |
1201.00 |
XLON |
19/01/2022 |
12:13:56 |
xZKAz46wyzO |
| 480 |
1201.50 |
XLON |
19/01/2022 |
12:12:26 |
xZKAz46wzxL |
| 687 |
1202.00 |
XLON |
19/01/2022 |
12:12:08 |
xZKAz46wzFd |
| 333 |
1202.50 |
XLON |
19/01/2022 |
12:09:13 |
xZKAz46wx1L |
| 88 |
1202.50 |
XLON |
19/01/2022 |
12:09:13 |
xZKAz46wx1N |
| 225 |
1203.00 |
XLON |
19/01/2022 |
12:08:05 |
xZKAz46wut4 |
| 350 |
1203.50 |
XLON |
19/01/2022 |
12:07:33 |
xZKAz46wu1s |
| 505 |
1203.50 |
XLON |
19/01/2022 |
12:07:31 |
xZKAz46wu01 |
| 926 |
1204.00 |
XLON |
19/01/2022 |
12:07:31 |
xZKAz46wu08 |
| 951 |
1204.50 |
XLON |
19/01/2022 |
12:05:43 |
xZKAz46wv82 |
| 140 |
1205.00 |
XLON |
19/01/2022 |
12:05:19 |
xZKAz46wvP$ |
| 255 |
1205.00 |
XLON |
19/01/2022 |
12:05:19 |
xZKAz46wvPz |
| 758 |
1205.00 |
XLON |
19/01/2022 |
12:02:49 |
xZKAz46wd0d |
| 1028 |
1205.50 |
XLON |
19/01/2022 |
12:02:02 |
xZKAz46wamU |
| 100 |
1206.00 |
XLON |
19/01/2022 |
12:00:54 |
xZKAz46waR7 |
| 907 |
1206.00 |
XLON |
19/01/2022 |
12:00:54 |
xZKAz46waR5 |
| 953 |
1206.00 |
XLON |
19/01/2022 |
11:59:58 |
xZKAz46wbKZ |
| 248 |
1206.00 |
XLON |
19/01/2022 |
11:56:11 |
xZKAz46wWps |
| 685 |
1206.00 |
XLON |
19/01/2022 |
11:56:11 |
xZKAz46wWpz |
| 300 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK5 |
| 333 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK3 |
| 385 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK1 |
| 158 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK$ |
| 121 |
1206.50 |
XLON |
19/01/2022 |
11:52:04 |
xZKAz46wl$t |
| 499 |
1206.50 |
XLON |
19/01/2022 |
11:52:04 |
xZKAz46wl$u |
| 1251 |
1206.50 |
XLON |
19/01/2022 |
11:52:04 |
xZKAz46wl$6 |
| 434 |
1205.50 |
XLON |
19/01/2022 |
11:47:46 |
xZKAz46whX5 |
| 681 |
1205.50 |
XLON |
19/01/2022 |
11:47:44 |
xZKAz46whWe |
| 308 |
1205.50 |
XLON |
19/01/2022 |
11:47:44 |
xZKAz46whWg |
| 460 |
1206.00 |
XLON |
19/01/2022 |
11:47:39 |
xZKAz46whik |
| 1082 |
1206.00 |
XLON |
19/01/2022 |
11:45:04 |
xZKAz46wePp |
| 359 |
1206.50 |
XLON |
19/01/2022 |
11:44:07 |
xZKAz46wf5N |
| 421 |
1206.50 |
XLON |
19/01/2022 |
11:44:07 |
xZKAz46wf5L |
| 1288 |
1205.00 |
XLON |
19/01/2022 |
11:42:02 |
xZKAz46wMTk |
| 2119 |
1205.00 |
XLON |
19/01/2022 |
11:42:02 |
xZKAz46wMTq |
| 359 |
1203.50 |
XLON |
19/01/2022 |
11:40:03 |
xZKAz46wNOP |
| 631 |
1203.50 |
XLON |
19/01/2022 |
11:40:02 |
xZKAz46wKbX |
| 150 |
1202.00 |
XLON |
19/01/2022 |
11:33:29 |
xZKAz46wG@g |
| 155 |
1202.00 |
XLON |
19/01/2022 |
11:33:29 |
xZKAz46wG@k |
| 923 |
1202.00 |
XLON |
19/01/2022 |
11:33:29 |
xZKAz46wG@i |
| 401 |
1201.50 |
XLON |
19/01/2022 |
11:31:03 |
xZKAz46wUX8 |
| 565 |
1201.50 |
XLON |
19/01/2022 |
11:31:03 |
xZKAz46wUXL |
| 448 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUya |
| 180 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUye |
| 300 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUyc |
| 300 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUyt |
| 372 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUyr |
| 310 |
1201.00 |
XLON |
19/01/2022 |
11:27:28 |
xZKAz46wSms |
| 173 |
1200.50 |
XLON |
19/01/2022 |
11:25:42 |
xZKAz46wTox |
| 282 |
1200.50 |
XLON |
19/01/2022 |
11:25:42 |
xZKAz46wToz |
| 239 |
1200.50 |
XLON |
19/01/2022 |
11:25:41 |
xZKAz46wToE |
| 187 |
1200.50 |
XLON |
19/01/2022 |
11:21:02 |
xZKAz46wO2S |
| 403 |
1200.50 |
XLON |
19/01/2022 |
11:21:01 |
xZKAz46wOD7 |
| 37 |
1200.50 |
XLON |
19/01/2022 |
11:21:01 |
xZKAz46wODD |
| 895 |
1200.50 |
XLON |
19/01/2022 |
11:21:01 |
xZKAz46wODE |
| 248 |
1201.00 |
XLON |
19/01/2022 |
11:18:47 |
xZKAz46w6bi |
| 248 |
1201.00 |
XLON |
19/01/2022 |
11:17:35 |
xZKAz46w6Kg |
| 79 |
1201.00 |
XLON |
19/01/2022 |
11:17:35 |
xZKAz46w6Ku |
| 765 |
1201.00 |
XLON |
19/01/2022 |
11:17:35 |
xZKAz46w6Kw |
| 264 |
1201.50 |
XLON |
19/01/2022 |
11:17:22 |
xZKAz46w6Uj |
| 9 |
1201.50 |
XLON |
19/01/2022 |
11:17:22 |
xZKAz46w6Ut |
| 300 |
1201.50 |
XLON |
19/01/2022 |
11:17:22 |
xZKAz46w6Uv |
| 820 |
1201.00 |
XLON |
19/01/2022 |
11:14:28 |
xZKAz46w5a7 |
| 488 |
1201.00 |
XLON |
19/01/2022 |
11:12:56 |
xZKAz46w2WL |
| 793 |
1201.00 |
XLON |
19/01/2022 |
11:12:15 |
xZKAz46w2C2 |
| 967 |
1201.00 |
XLON |
19/01/2022 |
11:08:55 |
xZKAz46w02O |
| 296 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09h |
| 300 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09l |
| 791 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09j |
| 10 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09z |
| 719 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09$ |
| 271 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w093 |
| 300 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w091 |
| 188 |
1200.50 |
XLON |
19/01/2022 |
11:05:58 |
xZKAz46wEEL |
| 121 |
1200.50 |
XLON |
19/01/2022 |
11:05:58 |
xZKAz46wE9X |
| 439 |
1200.50 |
XLON |
19/01/2022 |
11:05:58 |
xZKAz46wE9Z |
| 300 |
1200.50 |
XLON |
19/01/2022 |
11:03:28 |
xZKAz46wCfB |
| 126 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDp7 |
| 300 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDpC |
| 415 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDpB |
| 206 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDp9 |
| 300 |
1200.50 |
XLON |
19/01/2022 |
11:00:25 |
xZKAz46wArL |
| 300 |
1200.50 |
XLON |
19/01/2022 |
10:59:57 |
xZKAz46wACy |
| 63 |
1200.50 |
XLON |
19/01/2022 |
10:59:57 |
xZKAz46wACw |
| 300 |
1200.50 |
XLON |
19/01/2022 |
10:59:04 |
xZKAz46wBz5 |
| 213 |
1200.50 |
XLON |
19/01/2022 |
10:59:04 |
xZKAz46wBz3 |
| 538 |
1200.50 |
XLON |
19/01/2022 |
10:56:58 |
xZKAz46w8Ip |
| 659 |
1200.50 |
XLON |
19/01/2022 |
10:56:25 |
xZKAz46w9hq |
| 279 |
1200.50 |
XLON |
19/01/2022 |
10:56:25 |
xZKAz46w9hs |
| 396 |
1200.50 |
XLON |
19/01/2022 |
10:55:30 |
xZKAz46w9OB |
| 521 |
1200.50 |
XLON |
19/01/2022 |
10:55:30 |
xZKAz46w9OD |
| 300 |
1200.50 |
XLON |
19/01/2022 |
10:55:30 |
xZKAz46w9OF |
| 225 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xszr |
| 3 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xsz@ |
| 95 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xsz0 |
| 429 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xsz2 |
| 245 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xszH |
| 534 |
1200.50 |
XLON |
19/01/2022 |
10:54:43 |
xZKAz46xs@K |
| 534 |
1200.50 |
XLON |
19/01/2022 |
10:53:33 |
xZKAz46xtoZ |
| 248 |
1200.50 |
XLON |
19/01/2022 |
10:49:22 |
xZKAz46xoyr |
| 518 |
1200.50 |
XLON |
19/01/2022 |
10:49:22 |
xZKAz46xoyw |
| 10 |
1200.50 |
XLON |
19/01/2022 |
10:49:22 |
xZKAz46xoyy |
| 751 |
1200.50 |
XLON |
19/01/2022 |
10:47:24 |
xZKAz46xpI4 |
| 147 |
1200.50 |
XLON |
19/01/2022 |
10:47:24 |
xZKAz46xpI2 |
| 365 |
1199.50 |
XLON |
19/01/2022 |
10:44:49 |
xZKAz46xn4@ |
| 812 |
1199.50 |
XLON |
19/01/2022 |
10:44:35 |
xZKAz46xnBr |
| 982 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@OM |
| 300 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@OQ |
| 430 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@OO |
| 538 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@Rh |
| 300 |
1198.00 |
XLON |
19/01/2022 |
10:40:03 |
xZKAz46xzdi |
| 85 |
1197.50 |
XLON |
19/01/2022 |
10:38:49 |
xZKAz46xwbL |
| 215 |
1197.50 |
XLON |
19/01/2022 |
10:38:49 |
xZKAz46xwbN |
| 378 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwJG |
| 300 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwJI |
| 300 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwIf |
| 257 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwId |
| 555 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwIz |
| 300 |
1197.50 |
XLON |
19/01/2022 |
10:33:43 |
xZKAz46xvPo |
| 432 |
1197.50 |
XLON |
19/01/2022 |
10:32:27 |
xZKAz46xcVT |
| 51 |
1197.50 |
XLON |
19/01/2022 |
10:32:27 |
xZKAz46xcVV |
| 49 |
1197.50 |
XLON |
19/01/2022 |
10:32:27 |
xZKAz46xcUZ |
| 819 |
1197.50 |
XLON |
19/01/2022 |
10:32:15 |
xZKAz46xdcb |
| 700 |
1198.00 |
XLON |
19/01/2022 |
10:30:48 |
xZKAz46xaX2 |
| 300 |
1198.00 |
XLON |
19/01/2022 |
10:30:48 |
xZKAz46xaX4 |
| 144 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbux |
| 42 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbuz |
| 393 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu7 |
| 30 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu5 |
| 205 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu3 |
| 300 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu1 |
| 40 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu$ |
| 290 |
1198.00 |
XLON |
19/01/2022 |
10:25:39 |
xZKAz46xZAH |
| 509 |
1198.00 |
XLON |
19/01/2022 |
10:25:39 |
xZKAz46xZAM |
| 71 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTE |
| 145 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTG |
| 300 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTK |
| 556 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTI |
| 362 |
1198.00 |
XLON |
19/01/2022 |
10:22:21 |
xZKAz46xkj8 |
| 517 |
1198.50 |
XLON |
19/01/2022 |
10:22:21 |
xZKAz46xkiD |
| 540 |
1199.00 |
XLON |
19/01/2022 |
10:21:08 |
xZKAz46xli9 |
| 69 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlkz |
| 321 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk9 |
| 300 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk7 |
| 214 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk5 |
| 196 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk3 |
| 31 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk1 |
| 52 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk$ |
| 390 |
1199.00 |
XLON |
19/01/2022 |
10:19:32 |
xZKAz46xisP |
| 300 |
1199.00 |
XLON |
19/01/2022 |
10:19:32 |
xZKAz46xisN |
| 15 |
1199.00 |
XLON |
19/01/2022 |
10:19:32 |
xZKAz46xisL |
| 206 |
1198.50 |
XLON |
19/01/2022 |
10:16:11 |
xZKAz46xhWr |
| 298 |
1199.00 |
XLON |
19/01/2022 |
10:16:10 |
xZKAz46xhZA |
| 415 |
1199.00 |
XLON |
19/01/2022 |
10:16:10 |
xZKAz46xhZK |
| 231 |
1199.50 |
XLON |
19/01/2022 |
10:15:29 |
xZKAz46xhDO |
| 65 |
1199.50 |
XLON |
19/01/2022 |
10:15:27 |
xZKAz46xhCE |
| 422 |
1199.50 |
XLON |
19/01/2022 |
10:14:08 |
xZKAz46xeND |
| 409 |
1200.00 |
XLON |
19/01/2022 |
10:13:15 |
xZKAz46xf1D |
| 504 |
1200.00 |
XLON |
19/01/2022 |
10:13:15 |
xZKAz46xf1K |
| 531 |
1200.50 |
XLON |
19/01/2022 |
10:12:47 |
xZKAz46xMcy |
| 42 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@G |
| 300 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@O |
| 256 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@M |
| 263 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@K |
| 103 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@I |
| 558 |
1201.00 |
XLON |
19/01/2022 |
10:10:08 |
xZKAz46xNNU |
| 300 |
1201.00 |
XLON |
19/01/2022 |
10:10:08 |
xZKAz46xNMW |
| 230 |
1201.00 |
XLON |
19/01/2022 |
10:09:54 |
xZKAz46xKaY |
| 418 |
1201.00 |
XLON |
19/01/2022 |
10:09:44 |
xZKAz46xKlp |
| 107 |
1200.50 |
XLON |
19/01/2022 |
10:08:43 |
xZKAz46xKOw |
| 178 |
1200.50 |
XLON |
19/01/2022 |
10:08:43 |
xZKAz46xKOy |
| 313 |
1200.00 |
XLON |
19/01/2022 |
10:07:52 |
xZKAz46xL0E |
| 172 |
1200.00 |
XLON |
19/01/2022 |
10:07:52 |
xZKAz46xL0C |
| 570 |
1199.50 |
XLON |
19/01/2022 |
10:07:06 |
xZKAz46xIeH |
| 539 |
1200.00 |
XLON |
19/01/2022 |
10:07:00 |
xZKAz46xItz |
| 15 |
1200.00 |
XLON |
19/01/2022 |
10:06:39 |
xZKAz46xI2V |
| 248 |
1199.00 |
XLON |
19/01/2022 |
10:03:00 |
xZKAz46xUra |
| 134 |
1199.00 |
XLON |
19/01/2022 |
10:03:00 |
xZKAz46xUrg |
| 162 |
1199.00 |
XLON |
19/01/2022 |
10:03:00 |
xZKAz46xUri |
| 616 |
1199.50 |
XLON |
19/01/2022 |
10:02:40 |
xZKAz46xU1O |
| 909 |
1200.00 |
XLON |
19/01/2022 |
10:00:54 |
xZKAz46xSYv |
| 550 |
1200.50 |
XLON |
19/01/2022 |
10:00:46 |
xZKAz46xSr$ |
| 300 |
1200.50 |
XLON |
19/01/2022 |
10:00:46 |
xZKAz46xSrz |
| 57 |
1200.50 |
XLON |
19/01/2022 |
10:00:46 |
xZKAz46xSrx |
| 281 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSF5 |
| 57 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSF9 |
| 300 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSF7 |
| 212 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSFF |
| 237 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSFU |
| 283 |
1200.50 |
XLON |
19/01/2022 |
09:59:50 |
xZKAz46xTaO |
| 566 |
1200.50 |
XLON |
19/01/2022 |
09:59:50 |
xZKAz46xTdZ |
| 180 |
1200.50 |
XLON |
19/01/2022 |
09:59:31 |
xZKAz46xTtB |
| 300 |
1200.50 |
XLON |
19/01/2022 |
09:59:31 |
xZKAz46xTtO |
| 413 |
1200.50 |
XLON |
19/01/2022 |
09:59:31 |
xZKAz46xTtM |
| 260 |
1200.50 |
XLON |
19/01/2022 |
09:58:57 |
xZKAz46xT9O |
| 431 |
1200.50 |
XLON |
19/01/2022 |
09:58:57 |
xZKAz46xT8f |
| 136 |
1200.50 |
XLON |
19/01/2022 |
09:58:57 |
xZKAz46xT8h |
| 217 |
1199.00 |
XLON |
19/01/2022 |
09:54:21 |
xZKAz46xP47 |
| 289 |
1199.00 |
XLON |
19/01/2022 |
09:54:03 |
xZKAz46xPBc |
| 289 |
1199.00 |
XLON |
19/01/2022 |
09:54:03 |
xZKAz46xPBm |
| 74 |
1198.50 |
XLON |
19/01/2022 |
09:53:53 |
xZKAz46xPIL |
| 300 |
1198.00 |
XLON |
19/01/2022 |
09:52:49 |
xZKAz46x6Ak |
| 505 |
1197.50 |
XLON |
19/01/2022 |
09:50:55 |
xZKAz46x43x |
| 809 |
1198.00 |
XLON |
19/01/2022 |
09:49:45 |
xZKAz46x54W |
| 103 |
1198.50 |
XLON |
19/01/2022 |
09:49:40 |
xZKAz46x51z |
| 300 |
1198.50 |
XLON |
19/01/2022 |
09:49:40 |
xZKAz46x511 |
| 413 |
1198.50 |
XLON |
19/01/2022 |
09:49:40 |
xZKAz46x51$ |
| 560 |
1198.50 |
XLON |
19/01/2022 |
09:46:48 |
xZKAz46x3Oq |
| 586 |
1198.50 |
XLON |
19/01/2022 |
09:46:13 |
xZKAz46x0vh |
| 360 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0Vb |
| 360 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0VZ |
| 300 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0VX |
| 476 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0SV |
| 379 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0Vo |
| 173 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0Vs |
| 300 |
1198.50 |
XLON |
19/01/2022 |
09:43:58 |
xZKAz46xEwp |
| 201 |
1198.50 |
XLON |
19/01/2022 |
09:43:58 |
xZKAz46xEwn |
| 291 |
1198.50 |
XLON |
19/01/2022 |
09:43:48 |
xZKAz46xEDs |
| 78 |
1198.50 |
XLON |
19/01/2022 |
09:43:48 |
xZKAz46xEDq |
| 248 |
1197.00 |
XLON |
19/01/2022 |
09:40:38 |
xZKAz46xDee |
| 54 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDm9 |
| 496 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmB |
| 340 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmH |
| 300 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmF |
| 340 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmD |
| 550 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDpX |
| 289 |
1196.50 |
XLON |
19/01/2022 |
09:37:48 |
xZKAz46xB@d |
| 33 |
1196.50 |
XLON |
19/01/2022 |
09:37:48 |
xZKAz46xB@b |
| 233 |
1196.50 |
XLON |
19/01/2022 |
09:37:03 |
xZKAz46xBU@ |
| 552 |
1196.50 |
XLON |
19/01/2022 |
09:37:03 |
xZKAz46xBU9 |
| 1014 |
1196.50 |
XLON |
19/01/2022 |
09:35:03 |
xZKAz46x91y |
| 274 |
1196.00 |
XLON |
19/01/2022 |
09:32:14 |
xZKAz46qtBy |
| 413 |
1196.00 |
XLON |
19/01/2022 |
09:31:55 |
xZKAz46qtPN |
| 282 |
1196.00 |
XLON |
19/01/2022 |
09:31:01 |
xZKAz46qqFg |
| 639 |
1196.50 |
XLON |
19/01/2022 |
09:30:48 |
xZKAz46qqMg |
| 46 |
1197.00 |
XLON |
19/01/2022 |
09:30:01 |
xZKAz46qr4@ |
| 639 |
1197.00 |
XLON |
19/01/2022 |
09:30:01 |
xZKAz46qr40 |
| 863 |
1197.00 |
XLON |
19/01/2022 |
09:29:34 |
xZKAz46qobU |
| 300 |
1197.50 |
XLON |
19/01/2022 |
09:28:05 |
xZKAz46qpmb |
| 469 |
1197.50 |
XLON |
19/01/2022 |
09:28:05 |
xZKAz46qpmZ |
| 228 |
1197.50 |
XLON |
19/01/2022 |
09:28:05 |
xZKAz46qpmX |
| 223 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpVM |
| 252 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpUX |
| 16 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpUZ |
| 242 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpUh |
| 591 |
1196.00 |
XLON |
19/01/2022 |
09:24:54 |
xZKAz46q@Yg |
| 667 |
1196.00 |
XLON |
19/01/2022 |
09:24:10 |
xZKAz46q@8p |
| 854 |
1196.00 |
XLON |
19/01/2022 |
09:23:21 |
xZKAz46q$rL |
| 519 |
1196.50 |
XLON |
19/01/2022 |
09:21:23 |
xZKAz46qyKM |
| 300 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzfu |
| 450 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzfs |
| 453 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzfq |
| 475 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzf1 |
| 564 |
1196.50 |
XLON |
19/01/2022 |
09:18:12 |
xZKAz46qxKp |
| 585 |
1196.50 |
XLON |
19/01/2022 |
09:17:02 |
xZKAz46qvbM |
| 410 |
1196.00 |
XLON |
19/01/2022 |
09:15:06 |
xZKAz46qcEY |
| 385 |
1196.00 |
XLON |
19/01/2022 |
09:15:00 |
xZKAz46qcL$ |
| 379 |
1196.50 |
XLON |
19/01/2022 |
09:14:13 |
xZKAz46qd@0 |
| 690 |
1197.00 |
XLON |
19/01/2022 |
09:14:13 |
xZKAz46qd@8 |
| 300 |
1197.50 |
XLON |
19/01/2022 |
09:13:57 |
xZKAz46qdLN |
| 88 |
1197.50 |
XLON |
19/01/2022 |
09:13:57 |
xZKAz46qdLL |
| 659 |
1197.50 |
XLON |
19/01/2022 |
09:13:03 |
xZKAz46qa5y |
| 754 |
1197.50 |
XLON |
19/01/2022 |
09:12:01 |
xZKAz46qbKM |
| 351 |
1197.50 |
XLON |
19/01/2022 |
09:11:16 |
xZKAz46qY09 |
| 108 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZvI |
| 410 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZvG |
| 21 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZub |
| 300 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZuZ |
| 28 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZuX |
| 152 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW7x |
| 148 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW7z |
| 246 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW6Y |
| 90 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW6W |
| 300 |
1196.00 |
XLON |
19/01/2022 |
09:07:38 |
xZKAz46qkGz |
| 80 |
1196.00 |
XLON |
19/01/2022 |
09:07:38 |
xZKAz46qkGx |
| 348 |
1196.00 |
XLON |
19/01/2022 |
09:07:13 |
xZKAz46qlpR |
| 140 |
1196.00 |
XLON |
19/01/2022 |
09:07:00 |
xZKAz46ql7l |
| 99 |
1196.00 |
XLON |
19/01/2022 |
09:06:59 |
xZKAz46ql6M |
| 454 |
1196.00 |
XLON |
19/01/2022 |
09:06:41 |
xZKAz46qlMT |
| 300 |
1196.00 |
XLON |
19/01/2022 |
09:06:03 |
xZKAz46qipc |
| 407 |
1196.00 |
XLON |
19/01/2022 |
09:06:03 |
xZKAz46qipa |
| 484 |
1196.00 |
XLON |
19/01/2022 |
09:06:03 |
xZKAz46qipl |
| 484 |
1196.00 |
XLON |
19/01/2022 |
09:05:40 |
xZKAz46qi3S |
| 595 |
1196.00 |
XLON |
19/01/2022 |
09:03:47 |
xZKAz46qgss |
| 606 |
1196.50 |
XLON |
19/01/2022 |
09:03:15 |
xZKAz46qgLB |
| 243 |
1196.50 |
XLON |
19/01/2022 |
09:02:20 |
xZKAz46qhDj |
| 57 |
1196.50 |
XLON |
19/01/2022 |
09:02:06 |
xZKAz46qhKS |
| 289 |
1196.50 |
XLON |
19/01/2022 |
09:01:03 |
xZKAz46qe0b |
| 417 |
1197.00 |
XLON |
19/01/2022 |
09:01:00 |
xZKAz46qeDl |
| 356 |
1197.00 |
XLON |
19/01/2022 |
09:00:14 |
xZKAz46qffy |
| 535 |
1197.50 |
XLON |
19/01/2022 |
09:00:05 |
xZKAz46qfme |
| 72 |
1197.50 |
XLON |
19/01/2022 |
09:00:05 |
xZKAz46qfmg |
| 428 |
1197.00 |
XLON |
19/01/2022 |
08:58:45 |
xZKAz46qMys |
| 356 |
1197.00 |
XLON |
19/01/2022 |
08:58:45 |
xZKAz46qMyy |
| 231 |
1197.00 |
XLON |
19/01/2022 |
08:57:56 |
xZKAz46qMRY |
| 135 |
1197.00 |
XLON |
19/01/2022 |
08:57:56 |
xZKAz46qMRa |
| 356 |
1197.00 |
XLON |
19/01/2022 |
08:56:46 |
xZKAz46qN3A |
| 129 |
1196.50 |
XLON |
19/01/2022 |
08:56:46 |
xZKAz46qN38 |
| 356 |
1197.50 |
XLON |
19/01/2022 |
08:56:38 |
xZKAz46qNAf |
| 366 |
1198.00 |
XLON |
19/01/2022 |
08:56:10 |
xZKAz46qKXz |
| 457 |
1198.50 |
XLON |
19/01/2022 |
08:55:43 |
xZKAz46qK$b |
| 240 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6q |
| 300 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6w |
| 339 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6u |
| 200 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6s |
| 226 |
1199.00 |
XLON |
19/01/2022 |
08:54:44 |
xZKAz46qLaz |
| 456 |
1198.50 |
XLON |
19/01/2022 |
08:54:11 |
xZKAz46qL1O |
| 300 |
1198.50 |
XLON |
19/01/2022 |
08:54:11 |
xZKAz46qL1Q |
| 279 |
1197.50 |
XLON |
19/01/2022 |
08:53:05 |
xZKAz46qIy8 |
| 203 |
1197.50 |
XLON |
19/01/2022 |
08:53:05 |
xZKAz46qIyH |
| 300 |
1197.50 |
XLON |
19/01/2022 |
08:52:04 |
xZKAz46qJXf |
| 334 |
1197.50 |
XLON |
19/01/2022 |
08:52:04 |
xZKAz46qJXd |
| 272 |
1197.50 |
XLON |
19/01/2022 |
08:52:03 |
xZKAz46qJXC |
| 199 |
1197.00 |
XLON |
19/01/2022 |
08:50:06 |
xZKAz46qG0X |
| 322 |
1197.50 |
XLON |
19/01/2022 |
08:50:02 |
xZKAz46qGCI |
| 345 |
1198.00 |
XLON |
19/01/2022 |
08:49:26 |
xZKAz46qHio |
| 143 |
1197.50 |
XLON |
19/01/2022 |
08:48:00 |
xZKAz46qUWs |
| 331 |
1197.50 |
XLON |
19/01/2022 |
08:48:00 |
xZKAz46qUWu |
| 474 |
1198.00 |
XLON |
19/01/2022 |
08:48:00 |
xZKAz46qUW@ |
| 284 |
1198.00 |
XLON |
19/01/2022 |
08:45:43 |
xZKAz46qV86 |
| 485 |
1198.50 |
XLON |
19/01/2022 |
08:45:28 |
xZKAz46qVSa |
| 500 |
1198.50 |
XLON |
19/01/2022 |
08:43:58 |
xZKAz46qTw3 |
| 425 |
1199.00 |
XLON |
19/01/2022 |
08:43:57 |
xZKAz46qT4W |
| 248 |
1198.50 |
XLON |
19/01/2022 |
08:40:59 |
xZKAz46qOjc |
| 305 |
1198.00 |
XLON |
19/01/2022 |
08:40:11 |
xZKAz46qOBp |
| 442 |
1198.50 |
XLON |
19/01/2022 |
08:40:00 |
xZKAz46qOG3 |
| 394 |
1199.50 |
XLON |
19/01/2022 |
08:37:39 |
xZKAz46q6Ke |
| 394 |
1200.00 |
XLON |
19/01/2022 |
08:37:07 |
xZKAz46q7ii |
| 296 |
1200.00 |
XLON |
19/01/2022 |
08:35:26 |
xZKAz46q40c |
| 360 |
1200.50 |
XLON |
19/01/2022 |
08:35:01 |
xZKAz46q4Pe |
| 379 |
1200.50 |
XLON |
19/01/2022 |
08:34:47 |
xZKAz46q5Zw |
| 348 |
1201.00 |
XLON |
19/01/2022 |
08:33:39 |
xZKAz46q5PL |
| 248 |
1201.50 |
XLON |
19/01/2022 |
08:33:16 |
xZKAz46q2rC |
| 418 |
1201.00 |
XLON |
19/01/2022 |
08:32:34 |
xZKAz46q2Jf |
| 38 |
1199.00 |
XLON |
19/01/2022 |
08:30:34 |
xZKAz46q0zv |
| 312 |
1199.00 |
XLON |
19/01/2022 |
08:30:34 |
xZKAz46q0zx |
| 119 |
1199.50 |
XLON |
19/01/2022 |
08:29:41 |
xZKAz46q1j7 |
| 225 |
1199.50 |
XLON |
19/01/2022 |
08:29:41 |
xZKAz46q1j9 |
| 395 |
1199.50 |
XLON |
19/01/2022 |
08:29:41 |
xZKAz46q1i5 |
| 367 |
1200.00 |
XLON |
19/01/2022 |
08:29:05 |
xZKAz46q19w |
| 313 |
1199.50 |
XLON |
19/01/2022 |
08:27:58 |
xZKAz46qECD |
| 245 |
1199.50 |
XLON |
19/01/2022 |
08:26:40 |
xZKAz46qFJ5 |
| 351 |
1200.00 |
XLON |
19/01/2022 |
08:26:34 |
xZKAz46qFPi |
| 432 |
1200.50 |
XLON |
19/01/2022 |
08:26:16 |
xZKAz46qCtc |
| 13 |
1200.50 |
XLON |
19/01/2022 |
08:26:16 |
xZKAz46qCte |
| 470 |
1200.50 |
XLON |
19/01/2022 |
08:25:13 |
xZKAz46qDeb |
| 398 |
1199.50 |
XLON |
19/01/2022 |
08:23:24 |
xZKAz46qAIc |
| 322 |
1200.00 |
XLON |
19/01/2022 |
08:21:55 |
xZKAz46q8lc |
| 437 |
1200.50 |
XLON |
19/01/2022 |
08:21:42 |
xZKAz46q8oy |
| 394 |
1201.00 |
XLON |
19/01/2022 |
08:21:04 |
xZKAz46q8On |
| 516 |
1201.50 |
XLON |
19/01/2022 |
08:20:33 |
xZKAz46q9x1 |
| 481 |
1202.00 |
XLON |
19/01/2022 |
08:19:28 |
xZKAz46rsvC |
| 533 |
1200.50 |
XLON |
19/01/2022 |
08:18:39 |
xZKAz46rtY1 |
| 130 |
1199.50 |
XLON |
19/01/2022 |
08:16:44 |
xZKAz46rqPk |
| 406 |
1199.50 |
XLON |
19/01/2022 |
08:16:44 |
xZKAz46rqPp |
| 300 |
1199.50 |
XLON |
19/01/2022 |
08:16:44 |
xZKAz46rqPr |
| 334 |
1199.50 |
XLON |
19/01/2022 |
08:15:32 |
xZKAz46rojH |
| 415 |
1198.50 |
XLON |
19/01/2022 |
08:13:44 |
xZKAz46rpUF |
| 323 |
1199.00 |
XLON |
19/01/2022 |
08:13:40 |
xZKAz46rpQf |
| 492 |
1198.50 |
XLON |
19/01/2022 |
08:12:53 |
xZKAz46rmFY |
| 564 |
1199.00 |
XLON |
19/01/2022 |
08:12:48 |
xZKAz46rmBT |
| 2 |
1199.00 |
XLON |
19/01/2022 |
08:12:48 |
xZKAz46rmBU |
| 196 |
1197.50 |
XLON |
19/01/2022 |
08:10:23 |
xZKAz46r$wN |
| 328 |
1198.00 |
XLON |
19/01/2022 |
08:10:23 |
xZKAz46r$wP |
| 439 |
1198.00 |
XLON |
19/01/2022 |
08:10:16 |
xZKAz46r$Ch |
| 323 |
1198.50 |
XLON |
19/01/2022 |
08:09:51 |
xZKAz46ryXH |
| 358 |
1198.50 |
XLON |
19/01/2022 |
08:08:03 |
xZKAz46rwqw |
| 513 |
1199.00 |
XLON |
19/01/2022 |
08:07:53 |
xZKAz46rw5O |
| 546 |
1199.50 |
XLON |
19/01/2022 |
08:07:26 |
xZKAz46rxjO |
| 60 |
1199.50 |
XLON |
19/01/2022 |
08:07:26 |
xZKAz46rxjQ |
| 240 |
1199.50 |
XLON |
19/01/2022 |
08:07:26 |
xZKAz46rxiW |
| 334 |
1197.00 |
XLON |
19/01/2022 |
08:05:51 |
xZKAz46ruQ6 |
| 478 |
1197.50 |
XLON |
19/01/2022 |
08:05:51 |
xZKAz46ruQ8 |
| 391 |
1197.00 |
XLON |
19/01/2022 |
08:03:56 |
xZKAz46rdgH |
| 217 |
1197.00 |
XLON |
19/01/2022 |
08:03:47 |
xZKAz46rdon |
| 325 |
1196.00 |
XLON |
19/01/2022 |
08:03:16 |
xZKAz46rdP0 |
| 207 |
1197.00 |
XLON |
19/01/2022 |
08:02:46 |
xZKAz46rau9 |
| 298 |
1197.50 |
XLON |
19/01/2022 |
08:02:46 |
xZKAz46rauB |
| 156 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA@ |
| 236 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA0 |
| 236 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA2 |
| 236 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA8 |
| 300 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raAA |
| 390 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raAC |
| 381 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raAN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.