WPP plc
ISIN: JE00B8KF9B49
21 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 January 2022 it had purchased a total of 374,463 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
374,463 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,220.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,195.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,201.83 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,219,731,201 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,241,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 309 |
1202.50 |
XLON |
20/01/2022 |
16:27:55 |
x8KAzAQ4ONq |
| 216 |
1202.50 |
XLON |
20/01/2022 |
16:27:55 |
x8KAzAQ4ONs |
| 160 |
1202.50 |
XLON |
20/01/2022 |
16:27:45 |
x8KAzAQ4OHe |
| 266 |
1202.50 |
XLON |
20/01/2022 |
16:27:45 |
x8KAzAQ4OHa |
| 279 |
1202.50 |
XLON |
20/01/2022 |
16:27:45 |
x8KAzAQ4OHc |
| 501 |
1202.50 |
XLON |
20/01/2022 |
16:27:34 |
x8KAzAQ4OG$ |
| 300 |
1202.50 |
XLON |
20/01/2022 |
16:27:34 |
x8KAzAQ4OG1 |
| 224 |
1202.50 |
XLON |
20/01/2022 |
16:27:22 |
x8KAzAQ4OJV |
| 300 |
1202.50 |
XLON |
20/01/2022 |
16:27:22 |
x8KAzAQ4OIX |
| 207 |
1202.50 |
XLON |
20/01/2022 |
16:27:22 |
x8KAzAQ4OIZ |
| 147 |
1202.50 |
XLON |
20/01/2022 |
16:27:20 |
x8KAzAQ4OIi |
| 762 |
1202.50 |
XLON |
20/01/2022 |
16:27:09 |
x8KAzAQ4OIP |
| 195 |
1202.50 |
XLON |
20/01/2022 |
16:27:09 |
x8KAzAQ4OIV |
| 307 |
1202.50 |
XLON |
20/01/2022 |
16:27:00 |
x8KAzAQ4OTU |
| 198 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OST |
| 300 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSP |
| 313 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSR |
| 30 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSL |
| 916 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSN |
| 1862 |
1202.00 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSU |
| 177 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OVb |
| 600 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OVd |
| 300 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OVf |
| 247 |
1202.50 |
XLON |
20/01/2022 |
16:26:49 |
x8KAzAQ4OUK |
| 171 |
1202.50 |
XLON |
20/01/2022 |
16:25:50 |
x8KAzAQ4PjW |
| 8 |
1202.00 |
XLON |
20/01/2022 |
16:25:44 |
x8KAzAQ4PjK |
| 14 |
1202.00 |
XLON |
20/01/2022 |
16:25:44 |
x8KAzAQ4PjM |
| 174 |
1202.00 |
XLON |
20/01/2022 |
16:25:34 |
x8KAzAQ4Pfc |
| 1 |
1202.00 |
XLON |
20/01/2022 |
16:25:34 |
x8KAzAQ4Pfe |
| 802 |
1202.00 |
XLON |
20/01/2022 |
16:25:34 |
x8KAzAQ4Pfg |
| 174 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Phn |
| 610 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Php |
| 2 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Phr |
| 350 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Pht |
| 173 |
1202.00 |
XLON |
20/01/2022 |
16:25:13 |
x8KAzAQ4Pgt |
| 922 |
1202.00 |
XLON |
20/01/2022 |
16:25:13 |
x8KAzAQ4Pgv |
| 223 |
1202.00 |
XLON |
20/01/2022 |
16:25:02 |
x8KAzAQ4Prc |
| 1409 |
1202.00 |
XLON |
20/01/2022 |
16:24:21 |
x8KAzAQ4Ps$ |
| 236 |
1202.00 |
XLON |
20/01/2022 |
16:24:21 |
x8KAzAQ4Ps1 |
| 246 |
1202.50 |
XLON |
20/01/2022 |
16:24:20 |
x8KAzAQ4PsK |
| 7 |
1202.50 |
XLON |
20/01/2022 |
16:24:15 |
x8KAzAQ4Pn@ |
| 202 |
1202.50 |
XLON |
20/01/2022 |
16:24:15 |
x8KAzAQ4Pn0 |
| 60 |
1202.50 |
XLON |
20/01/2022 |
16:24:15 |
x8KAzAQ4Pn2 |
| 241 |
1202.50 |
XLON |
20/01/2022 |
16:24:10 |
x8KAzAQ4PnJ |
| 67 |
1202.50 |
XLON |
20/01/2022 |
16:24:05 |
x8KAzAQ4Pmt |
| 234 |
1202.50 |
XLON |
20/01/2022 |
16:24:05 |
x8KAzAQ4Pmv |
| 97 |
1202.50 |
XLON |
20/01/2022 |
16:23:59 |
x8KAzAQ4Ppd |
| 140 |
1202.50 |
XLON |
20/01/2022 |
16:23:59 |
x8KAzAQ4Ppf |
| 91 |
1202.50 |
XLON |
20/01/2022 |
16:23:59 |
x8KAzAQ4Pph |
| 200 |
1202.00 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4PoY |
| 75 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Pod |
| 166 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Pof |
| 654 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Poj |
| 450 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Pol |
| 300 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Poh |
| 1095 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Poo |
| 626 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Pxp |
| 214 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Pxy |
| 300 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px@ |
| 683 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px0 |
| 420 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px2 |
| 1095 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px9 |
| 1095 |
1201.50 |
XLON |
20/01/2022 |
16:22:08 |
x8KAzAQ4P6i |
| 1641 |
1201.50 |
XLON |
20/01/2022 |
16:20:53 |
x8KAzAQ4PFu |
| 431 |
1202.00 |
XLON |
20/01/2022 |
16:20:46 |
x8KAzAQ4PEf |
| 134 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8o |
| 226 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8q |
| 222 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8y |
| 528 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8s |
| 185 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8u |
| 155 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8w |
| 212 |
1202.00 |
XLON |
20/01/2022 |
16:20:08 |
x8KAzAQ4P8U |
| 584 |
1202.00 |
XLON |
20/01/2022 |
16:20:08 |
x8KAzAQ4PBe |
| 511 |
1202.00 |
XLON |
20/01/2022 |
16:20:08 |
x8KAzAQ4PBg |
| 450 |
1202.00 |
XLON |
20/01/2022 |
16:19:50 |
x8KAzAQ4PLy |
| 77 |
1202.00 |
XLON |
20/01/2022 |
16:19:50 |
x8KAzAQ4PL@ |
| 244 |
1202.00 |
XLON |
20/01/2022 |
16:19:46 |
x8KAzAQ4PLP |
| 851 |
1202.00 |
XLON |
20/01/2022 |
16:19:46 |
x8KAzAQ4PLR |
| 45 |
1202.00 |
XLON |
20/01/2022 |
16:18:59 |
x8KAzAQ4PHj |
| 455 |
1202.00 |
XLON |
20/01/2022 |
16:18:59 |
x8KAzAQ4PHl |
| 138 |
1202.00 |
XLON |
20/01/2022 |
16:18:59 |
x8KAzAQ4PHn |
| 146 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGC |
| 305 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGE |
| 384 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGG |
| 283 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGI |
| 561 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PIN |
| 8 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PIP |
| 332 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PIS |
| 6 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PTY |
| 5 |
1202.00 |
XLON |
20/01/2022 |
16:17:46 |
x8KAzAQ4PV3 |
| 1168 |
1202.00 |
XLON |
20/01/2022 |
16:17:46 |
x8KAzAQ4PV5 |
| 191 |
1202.00 |
XLON |
20/01/2022 |
16:17:35 |
x8KAzAQ4PU9 |
| 191 |
1202.00 |
XLON |
20/01/2022 |
16:17:34 |
x8KAzAQ4PUF |
| 46 |
1202.00 |
XLON |
20/01/2022 |
16:17:22 |
x8KAzAQ4POw |
| 321 |
1202.00 |
XLON |
20/01/2022 |
16:17:22 |
x8KAzAQ4POy |
| 336 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4POK |
| 15 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4POM |
| 220 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRb |
| 169 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRd |
| 430 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRf |
| 343 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRZ |
| 53 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRl |
| 1042 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRn |
| 1813 |
1201.50 |
XLON |
20/01/2022 |
16:15:43 |
x8KAzAQ46Zq |
| 1507 |
1202.00 |
XLON |
20/01/2022 |
16:15:22 |
x8KAzAQ46Yv |
| 150 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46lX |
| 203 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46lZ |
| 306 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46lb |
| 300 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46ld |
| 193 |
1202.00 |
XLON |
20/01/2022 |
16:14:17 |
x8KAzAQ46fd |
| 98 |
1202.00 |
XLON |
20/01/2022 |
16:14:17 |
x8KAzAQ46ff |
| 1197 |
1202.00 |
XLON |
20/01/2022 |
16:14:15 |
x8KAzAQ46fn |
| 269 |
1202.00 |
XLON |
20/01/2022 |
16:14:07 |
x8KAzAQ46hx |
| 2007 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sH |
| 50 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sJ |
| 247 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sP |
| 168 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sR |
| 319 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sL |
| 300 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sN |
| 98 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46nX |
| 366 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46nZ |
| 500 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46nb |
| 76 |
1202.00 |
XLON |
20/01/2022 |
16:13:12 |
x8KAzAQ46pj |
| 55 |
1202.00 |
XLON |
20/01/2022 |
16:13:12 |
x8KAzAQ46pk |
| 1121 |
1202.00 |
XLON |
20/01/2022 |
16:11:09 |
x8KAzAQ466y |
| 147 |
1202.00 |
XLON |
20/01/2022 |
16:10:59 |
x8KAzAQ461H |
| 62 |
1202.00 |
XLON |
20/01/2022 |
16:10:59 |
x8KAzAQ461I |
| 43 |
1202.50 |
XLON |
20/01/2022 |
16:10:36 |
x8KAzAQ462D |
| 639 |
1202.50 |
XLON |
20/01/2022 |
16:10:36 |
x8KAzAQ462F |
| 135 |
1202.50 |
XLON |
20/01/2022 |
16:10:36 |
x8KAzAQ462H |
| 98 |
1202.50 |
XLON |
20/01/2022 |
16:10:31 |
x8KAzAQ46D1 |
| 381 |
1202.50 |
XLON |
20/01/2022 |
16:10:23 |
x8KAzAQ46Cn |
| 25 |
1202.00 |
XLON |
20/01/2022 |
16:10:08 |
x8KAzAQ46FQ |
| 50 |
1202.00 |
XLON |
20/01/2022 |
16:10:05 |
x8KAzAQ46Ei |
| 1553 |
1202.00 |
XLON |
20/01/2022 |
16:10:03 |
x8KAzAQ46EB |
| 200 |
1202.00 |
XLON |
20/01/2022 |
16:10:03 |
x8KAzAQ46ED |
| 1368 |
1202.50 |
XLON |
20/01/2022 |
16:09:15 |
x8KAzAQ46Ko |
| 42 |
1203.00 |
XLON |
20/01/2022 |
16:09:02 |
x8KAzAQ46MT |
| 174 |
1203.00 |
XLON |
20/01/2022 |
16:08:54 |
x8KAzAQ46H3 |
| 293 |
1203.00 |
XLON |
20/01/2022 |
16:08:54 |
x8KAzAQ46H5 |
| 1258 |
1203.00 |
XLON |
20/01/2022 |
16:07:48 |
x8KAzAQ46V4 |
| 1671 |
1203.50 |
XLON |
20/01/2022 |
16:07:48 |
x8KAzAQ46VH |
| 231 |
1204.00 |
XLON |
20/01/2022 |
16:07:46 |
x8KAzAQ46VI |
| 302 |
1204.00 |
XLON |
20/01/2022 |
16:07:46 |
x8KAzAQ46VK |
| 368 |
1204.00 |
XLON |
20/01/2022 |
16:07:34 |
x8KAzAQ46PJ |
| 150 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46Rx |
| 175 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46Rz |
| 144 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46R$ |
| 82 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46R1 |
| 102 |
1204.00 |
XLON |
20/01/2022 |
16:07:10 |
x8KAzAQ47b4 |
| 70 |
1204.00 |
XLON |
20/01/2022 |
16:07:10 |
x8KAzAQ47b0 |
| 206 |
1204.00 |
XLON |
20/01/2022 |
16:07:10 |
x8KAzAQ47b2 |
| 427 |
1204.00 |
XLON |
20/01/2022 |
16:06:58 |
x8KAzAQ47dt |
| 123 |
1204.00 |
XLON |
20/01/2022 |
16:06:58 |
x8KAzAQ47dr |
| 361 |
1204.00 |
XLON |
20/01/2022 |
16:06:46 |
x8KAzAQ47ca |
| 123 |
1204.00 |
XLON |
20/01/2022 |
16:06:34 |
x8KAzAQ47X3 |
| 222 |
1204.00 |
XLON |
20/01/2022 |
16:06:34 |
x8KAzAQ47X5 |
| 211 |
1204.00 |
XLON |
20/01/2022 |
16:06:34 |
x8KAzAQ47X7 |
| 343 |
1204.00 |
XLON |
20/01/2022 |
16:06:22 |
x8KAzAQ47Zp |
| 323 |
1204.00 |
XLON |
20/01/2022 |
16:06:10 |
x8KAzAQ47Yv |
| 262 |
1204.00 |
XLON |
20/01/2022 |
16:06:10 |
x8KAzAQ47Yx |
| 336 |
1204.00 |
XLON |
20/01/2022 |
16:05:58 |
x8KAzAQ47jR |
| 590 |
1204.00 |
XLON |
20/01/2022 |
16:05:46 |
x8KAzAQ47i8 |
| 137 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47fz |
| 62 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f$ |
| 192 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f1 |
| 156 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f3 |
| 218 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f5 |
| 27 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f7 |
| 300 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f9 |
| 300 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47eU |
| 416 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47he |
| 244 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47ho |
| 300 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hu |
| 100 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h@ |
| 191 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h0 |
| 40 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h2 |
| 453 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h4 |
| 268 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h6 |
| 320 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h8 |
| 171 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hA |
| 56 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hC |
| 244 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hI |
| 420 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gq |
| 300 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gu |
| 360 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gw |
| 662 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gs |
| 2 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47g1 |
| 911 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47g3 |
| 182 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47g5 |
| 210 |
1204.00 |
XLON |
20/01/2022 |
16:04:36 |
x8KAzAQ47tB |
| 500 |
1204.00 |
XLON |
20/01/2022 |
16:04:04 |
x8KAzAQ47pC |
| 500 |
1204.00 |
XLON |
20/01/2022 |
16:04:04 |
x8KAzAQ47pE |
| 996 |
1204.00 |
XLON |
20/01/2022 |
16:02:56 |
x8KAzAQ47uo |
| 609 |
1203.50 |
XLON |
20/01/2022 |
16:01:51 |
x8KAzAQ470E |
| 486 |
1203.50 |
XLON |
20/01/2022 |
16:01:51 |
x8KAzAQ470G |
| 290 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47C8 |
| 122 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CA |
| 81 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CG |
| 300 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CI |
| 495 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CO |
| 396 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CQ |
| 120 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CS |
| 201 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CU |
| 215 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FW |
| 350 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FY |
| 661 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fa |
| 1245 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fg |
| 268 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fi |
| 313 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fo |
| 186 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fq |
| 340 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fs |
| 456 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fu |
| 300 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fk |
| 174 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fm |
| 192 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FC |
| 300 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FE |
| 400 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FG |
| 479 |
1203.00 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FN |
| 477 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FP |
| 1095 |
1203.50 |
XLON |
20/01/2022 |
16:00:23 |
x8KAzAQ47A2 |
| 51 |
1203.00 |
XLON |
20/01/2022 |
15:56:46 |
x8KAzAQ44ZV |
| 734 |
1203.00 |
XLON |
20/01/2022 |
15:56:46 |
x8KAzAQ44ZT |
| 1697 |
1203.00 |
XLON |
20/01/2022 |
15:56:29 |
x8KAzAQ44io |
| 300 |
1203.00 |
XLON |
20/01/2022 |
15:56:29 |
x8KAzAQ44iq |
| 1095 |
1203.00 |
XLON |
20/01/2022 |
15:56:29 |
x8KAzAQ44i2 |
| 631 |
1202.50 |
XLON |
20/01/2022 |
15:53:55 |
x8KAzAQ441n |
| 28 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4431 |
| 41 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4433 |
| 302 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4435 |
| 69 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4437 |
| 432 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4439 |
| 1642 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ443E |
| 1173 |
1203.00 |
XLON |
20/01/2022 |
15:52:31 |
x8KAzAQ44BA |
| 695 |
1202.50 |
XLON |
20/01/2022 |
15:51:44 |
x8KAzAQ44Jo |
| 1588 |
1203.00 |
XLON |
20/01/2022 |
15:51:40 |
x8KAzAQ44JN |
| 819 |
1203.00 |
XLON |
20/01/2022 |
15:50:30 |
x8KAzAQ44Qq |
| 1822 |
1203.00 |
XLON |
20/01/2022 |
15:50:30 |
x8KAzAQ44Q$ |
| 213 |
1203.50 |
XLON |
20/01/2022 |
15:50:22 |
x8KAzAQ44QN |
| 88 |
1203.50 |
XLON |
20/01/2022 |
15:50:22 |
x8KAzAQ44QL |
| 227 |
1203.50 |
XLON |
20/01/2022 |
15:50:10 |
x8KAzAQ45d6 |
| 300 |
1203.50 |
XLON |
20/01/2022 |
15:50:10 |
x8KAzAQ45d8 |
| 2697 |
1203.50 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45Xs |
| 300 |
1203.50 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45Xu |
| 481 |
1203.00 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45X$ |
| 254 |
1203.00 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45X1 |
| 316 |
1203.00 |
XLON |
20/01/2022 |
15:49:19 |
x8KAzAQ45lF |
| 284 |
1203.00 |
XLON |
20/01/2022 |
15:47:58 |
x8KAzAQ45zg |
| 207 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zL |
| 183 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zN |
| 178 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zP |
| 213 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zU |
| 300 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yW |
| 115 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yY |
| 496 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yj |
| 165 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yn |
| 567 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yl |
| 300 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45y$ |
| 435 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yz |
| 138 |
1203.00 |
XLON |
20/01/2022 |
15:47:14 |
x8KAzAQ45xL |
| 300 |
1203.00 |
XLON |
20/01/2022 |
15:47:14 |
x8KAzAQ45xN |
| 1095 |
1203.00 |
XLON |
20/01/2022 |
15:47:14 |
x8KAzAQ45xQ |
| 265 |
1202.50 |
XLON |
20/01/2022 |
15:46:01 |
x8KAzAQ458R |
| 1111 |
1202.00 |
XLON |
20/01/2022 |
15:45:15 |
x8KAzAQ45T8 |
| 73 |
1202.00 |
XLON |
20/01/2022 |
15:45:15 |
x8KAzAQ45TA |
| 532 |
1202.00 |
XLON |
20/01/2022 |
15:44:39 |
x8KAzAQ45R4 |
| 191 |
1202.50 |
XLON |
20/01/2022 |
15:44:34 |
x8KAzAQ45RN |
| 677 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bc |
| 60 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42be |
| 240 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bk |
| 163 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bq |
| 57 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bs |
| 243 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42by |
| 152 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bA |
| 239 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bG |
| 532 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bI |
| 300 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bK |
| 589 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bQ |
| 300 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bS |
| 187 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bU |
| 413 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42aa |
| 300 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42ac |
| 1095 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42ai |
| 237 |
1202.50 |
XLON |
20/01/2022 |
15:44:06 |
x8KAzAQ42d@ |
| 204 |
1202.50 |
XLON |
20/01/2022 |
15:42:51 |
x8KAzAQ42lK |
| 174 |
1202.50 |
XLON |
20/01/2022 |
15:42:51 |
x8KAzAQ42lM |
| 379 |
1202.50 |
XLON |
20/01/2022 |
15:42:51 |
x8KAzAQ42lS |
| 699 |
1202.50 |
XLON |
20/01/2022 |
15:42:34 |
x8KAzAQ42ff |
| 396 |
1202.50 |
XLON |
20/01/2022 |
15:42:34 |
x8KAzAQ42fh |
| 1 |
1202.50 |
XLON |
20/01/2022 |
15:42:11 |
x8KAzAQ42eU |
| 241 |
1202.50 |
XLON |
20/01/2022 |
15:42:11 |
x8KAzAQ42hW |
| 300 |
1202.50 |
XLON |
20/01/2022 |
15:40:54 |
x8KAzAQ42nx |
| 1095 |
1202.50 |
XLON |
20/01/2022 |
15:40:54 |
x8KAzAQ42n1 |
| 277 |
1202.50 |
XLON |
20/01/2022 |
15:39:58 |
x8KAzAQ42$V |
| 273 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@L |
| 117 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@N |
| 117 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@T |
| 134 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@V |
| 134 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vb |
| 585 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vd |
| 300 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vf |
| 601 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vl |
| 44 |
1202.50 |
XLON |
20/01/2022 |
15:39:42 |
x8KAzAQ42vG |
| 50 |
1202.50 |
XLON |
20/01/2022 |
15:39:37 |
x8KAzAQ42ud |
| 214 |
1202.50 |
XLON |
20/01/2022 |
15:39:37 |
x8KAzAQ42uf |
| 186 |
1202.50 |
XLON |
20/01/2022 |
15:39:37 |
x8KAzAQ42uh |
| 1095 |
1202.00 |
XLON |
20/01/2022 |
15:39:23 |
x8KAzAQ42xz |
| 300 |
1201.50 |
XLON |
20/01/2022 |
15:38:18 |
x8KAzAQ421d |
| 1095 |
1201.50 |
XLON |
20/01/2022 |
15:38:04 |
x8KAzAQ420p |
| 553 |
1201.50 |
XLON |
20/01/2022 |
15:37:22 |
x8KAzAQ42D8 |
| 256 |
1201.50 |
XLON |
20/01/2022 |
15:37:10 |
x8KAzAQ42C0 |
| 41 |
1201.50 |
XLON |
20/01/2022 |
15:37:10 |
x8KAzAQ42C@ |
| 202 |
1201.50 |
XLON |
20/01/2022 |
15:37:02 |
x8KAzAQ42CT |
| 300 |
1201.50 |
XLON |
20/01/2022 |
15:36:41 |
x8KAzAQ42EL |
| 330 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429C |
| 188 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429M |
| 185 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429G |
| 240 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429I |
| 177 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429K |
| 228 |
1201.00 |
XLON |
20/01/2022 |
15:35:32 |
x8KAzAQ42Hf |
| 1726 |
1201.50 |
XLON |
20/01/2022 |
15:35:32 |
x8KAzAQ42Hg |
| 7 |
1202.00 |
XLON |
20/01/2022 |
15:35:22 |
x8KAzAQ42Gb |
| 394 |
1202.00 |
XLON |
20/01/2022 |
15:35:22 |
x8KAzAQ42GZ |
| 164 |
1202.00 |
XLON |
20/01/2022 |
15:35:10 |
x8KAzAQ42JU |
| 300 |
1202.00 |
XLON |
20/01/2022 |
15:35:10 |
x8KAzAQ42IW |
| 602 |
1202.00 |
XLON |
20/01/2022 |
15:34:46 |
x8KAzAQ42SR |
| 300 |
1202.00 |
XLON |
20/01/2022 |
15:34:46 |
x8KAzAQ42ST |
| 198 |
1202.00 |
XLON |
20/01/2022 |
15:34:46 |
x8KAzAQ42SP |
| 264 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Ob |
| 56 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Oc |
| 137 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Oe |
| 262 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Og |
| 277 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Oi |
| 389 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Ok |
| 240 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Ow |
| 101 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43aM |
| 300 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43aO |
| 51 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43aU |
| 300 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43dW |
| 138 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43X9 |
| 175 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43XB |
| 233 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43XD |
| 14 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43XF |
| 286 |
1202.00 |
XLON |
20/01/2022 |
15:33:10 |
x8KAzAQ43Zo |
| 290 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43ZQ |
| 723 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Ys |
| 1581 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Yu |
| 300 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Yw |
| 1072 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Y4 |
| 23 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Y6 |
| 247 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tB |
| 58 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tD |
| 242 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tJ |
| 567 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tP |
| 59 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tR |
| 241 |
1202.00 |
XLON |
20/01/2022 |
15:31:14 |
x8KAzAQ43sX |
| 877 |
1202.00 |
XLON |
20/01/2022 |
15:31:10 |
x8KAzAQ43s6 |
| 300 |
1202.00 |
XLON |
20/01/2022 |
15:31:10 |
x8KAzAQ43s8 |
| 450 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43zS |
| 190 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43yd |
| 305 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43yf |
| 300 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43yh |
| 187 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wa |
| 520 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wc |
| 224 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wi |
| 413 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wk |
| 302 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437g |
| 563 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437m |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437o |
| 728 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437u |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437y |
| 145 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437w |
| 42 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4372 |
| 73 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4374 |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4378 |
| 178 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4376 |
| 248 |
1199.00 |
XLON |
20/01/2022 |
15:28:35 |
x8KAzAQ431c |
| 248 |
1199.00 |
XLON |
20/01/2022 |
15:28:21 |
x8KAzAQ430$ |
| 98 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ4304 |
| 59 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ4306 |
| 98 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ4308 |
| 157 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ430A |
| 172 |
1199.00 |
XLON |
20/01/2022 |
15:27:38 |
x8KAzAQ432E |
| 766 |
1199.00 |
XLON |
20/01/2022 |
15:27:38 |
x8KAzAQ432K |
| 329 |
1199.00 |
XLON |
20/01/2022 |
15:27:38 |
x8KAzAQ432M |
| 306 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BD |
| 700 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BH |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BF |
| 840 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BK |
| 183 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BM |
| 630 |
1199.00 |
XLON |
20/01/2022 |
15:25:50 |
x8KAzAQ43Jj |
| 743 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43Oy |
| 214 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O@ |
| 87 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O0 |
| 51 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O2 |
| 602 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O9 |
| 493 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43OB |
| 15 |
1198.50 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fj |
| 109 |
1199.00 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fs |
| 301 |
1199.00 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fu |
| 1452 |
1199.50 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fw |
| 1095 |
1199.50 |
XLON |
20/01/2022 |
15:23:06 |
x8KAzAQ40e3 |
| 2524 |
1199.00 |
XLON |
20/01/2022 |
15:21:47 |
x8KAzAQ409H |
| 27 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Ym |
| 500 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Yo |
| 461 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Yq |
| 178 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Ys |
| 1660 |
1198.50 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Y$ |
| 187 |
1198.50 |
XLON |
20/01/2022 |
15:18:49 |
x8KAzAQ41vN |
| 1847 |
1198.50 |
XLON |
20/01/2022 |
15:18:49 |
x8KAzAQ41vQ |
| 505 |
1199.00 |
XLON |
20/01/2022 |
15:18:48 |
x8KAzAQ41uA |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:18:48 |
x8KAzAQ41uC |
| 638 |
1199.00 |
XLON |
20/01/2022 |
15:18:19 |
x8KAzAQ413w |
| 193 |
1199.00 |
XLON |
20/01/2022 |
15:18:19 |
x8KAzAQ4132 |
| 48 |
1199.00 |
XLON |
20/01/2022 |
15:18:19 |
x8KAzAQ4130 |
| 575 |
1197.50 |
XLON |
20/01/2022 |
15:17:21 |
x8KAzAQ4EcS |
| 24 |
1198.00 |
XLON |
20/01/2022 |
15:17:13 |
x8KAzAQ4Eid |
| 48 |
1198.00 |
XLON |
20/01/2022 |
15:17:11 |
x8KAzAQ4EiC |
| 228 |
1198.00 |
XLON |
20/01/2022 |
15:17:11 |
x8KAzAQ4Elh |
| 152 |
1197.50 |
XLON |
20/01/2022 |
15:17:08 |
x8KAzAQ4EfW |
| 314 |
1197.50 |
XLON |
20/01/2022 |
15:17:03 |
x8KAzAQ4Ehz |
| 249 |
1197.50 |
XLON |
20/01/2022 |
15:17:03 |
x8KAzAQ4Eh$ |
| 1535 |
1198.00 |
XLON |
20/01/2022 |
15:16:32 |
x8KAzAQ4Exw |
| 22 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED9 |
| 86 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED3 |
| 78 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED5 |
| 209 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED7 |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDB |
| 64 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDD |
| 190 |
1198.50 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDF |
| 1771 |
1198.50 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDP |
| 91 |
1198.50 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDR |
| 252 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDT |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDV |
| 300 |
1199.00 |
XLON |
20/01/2022 |
15:16:05 |
x8KAzAQ4EHS |
| 1677 |
1198.00 |
XLON |
20/01/2022 |
15:13:58 |
x8KAzAQ4Ccs |
| 294 |
1198.50 |
XLON |
20/01/2022 |
15:13:58 |
x8KAzAQ4Ccx |
| 366 |
1198.50 |
XLON |
20/01/2022 |
15:13:15 |
x8KAzAQ4CYl |
| 161 |
1198.50 |
XLON |
20/01/2022 |
15:13:15 |
x8KAzAQ4CYn |
| 692 |
1198.50 |
XLON |
20/01/2022 |
15:13:15 |
x8KAzAQ4CYo |
| 404 |
1198.50 |
XLON |
20/01/2022 |
15:12:44 |
x8KAzAQ4Ckz |
| 1199 |
1198.50 |
XLON |
20/01/2022 |
15:12:44 |
x8KAzAQ4Ck$ |
| 22 |
1199.00 |
XLON |
20/01/2022 |
15:12:23 |
x8KAzAQ4Ces |
| 981 |
1199.00 |
XLON |
20/01/2022 |
15:12:23 |
x8KAzAQ4Ceu |
| 298 |
1199.00 |
XLON |
20/01/2022 |
15:11:58 |
x8KAzAQ4Cg6 |
| 261 |
1199.00 |
XLON |
20/01/2022 |
15:11:58 |
x8KAzAQ4Cg8 |
| 213 |
1199.00 |
XLON |
20/01/2022 |
15:11:46 |
x8KAzAQ4CqX |
| 1095 |
1199.00 |
XLON |
20/01/2022 |
15:11:35 |
x8KAzAQ4Ctk |
| 22 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4Cmw |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4Cmy |
| 122 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4CmT |
| 91 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4CmV |
| 176 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4CpX |
| 82 |
1199.50 |
XLON |
20/01/2022 |
15:10:46 |
x8KAzAQ4Cz2 |
| 421 |
1199.50 |
XLON |
20/01/2022 |
15:10:46 |
x8KAzAQ4Cz4 |
| 277 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4Cy7 |
| 66 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyH |
| 114 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyJ |
| 152 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyL |
| 186 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyR |
| 238 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4C$X |
| 62 |
1199.50 |
XLON |
20/01/2022 |
15:10:20 |
x8KAzAQ4Cv1 |
| 238 |
1199.50 |
XLON |
20/01/2022 |
15:10:20 |
x8KAzAQ4Cv7 |
| 69 |
1199.50 |
XLON |
20/01/2022 |
15:10:19 |
x8KAzAQ4CvJ |
| 1026 |
1199.50 |
XLON |
20/01/2022 |
15:10:19 |
x8KAzAQ4CvL |
| 799 |
1199.00 |
XLON |
20/01/2022 |
15:09:23 |
x8KAzAQ4C6R |
| 296 |
1199.00 |
XLON |
20/01/2022 |
15:09:23 |
x8KAzAQ4C6T |
| 43 |
1199.00 |
XLON |
20/01/2022 |
15:08:58 |
x8KAzAQ4C3s |
| 277 |
1199.00 |
XLON |
20/01/2022 |
15:08:58 |
x8KAzAQ4C3u |
| 726 |
1199.00 |
XLON |
20/01/2022 |
15:08:37 |
x8KAzAQ4CD0 |
| 134 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF@ |
| 167 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF0 |
| 331 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF2 |
| 222 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF4 |
| 1164 |
1199.00 |
XLON |
20/01/2022 |
15:07:38 |
x8KAzAQ4CLC |
| 499 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CKx |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CKz |
| 253 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CK9 |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CKB |
| 69 |
1199.50 |
XLON |
20/01/2022 |
15:07:36 |
x8KAzAQ4CNn |
| 221 |
1199.50 |
XLON |
20/01/2022 |
15:07:36 |
x8KAzAQ4CNp |
| 174 |
1199.50 |
XLON |
20/01/2022 |
15:07:35 |
x8KAzAQ4CNv |
| 184 |
1199.50 |
XLON |
20/01/2022 |
15:07:35 |
x8KAzAQ4CN$ |
| 1095 |
1199.50 |
XLON |
20/01/2022 |
15:07:35 |
x8KAzAQ4CN8 |
| 457 |
1199.00 |
XLON |
20/01/2022 |
15:06:58 |
x8KAzAQ4CSe |
| 742 |
1198.50 |
XLON |
20/01/2022 |
15:05:46 |
x8KAzAQ4Ddu |
| 217 |
1198.50 |
XLON |
20/01/2022 |
15:05:46 |
x8KAzAQ4Ddw |
| 479 |
1199.00 |
XLON |
20/01/2022 |
15:05:28 |
x8KAzAQ4DXX |
| 41 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXL |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXN |
| 640 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXT |
| 326 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXV |
| 640 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWX |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWZ |
| 181 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWb |
| 44 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWd |
| 389 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWf |
| 248 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWi |
| 1095 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWo |
| 215 |
1199.50 |
XLON |
20/01/2022 |
15:03:34 |
x8KAzAQ4Dt1 |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:03:34 |
x8KAzAQ4Dt3 |
| 225 |
1199.50 |
XLON |
20/01/2022 |
15:03:34 |
x8KAzAQ4Dt5 |
| 262 |
1199.50 |
XLON |
20/01/2022 |
15:03:22 |
x8KAzAQ4DnB |
| 176 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpp |
| 244 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpr |
| 300 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpt |
| 14 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpv |
| 239 |
1199.50 |
XLON |
20/01/2022 |
15:02:59 |
x8KAzAQ4D$m |
| 67 |
1199.50 |
XLON |
20/01/2022 |
15:02:59 |
x8KAzAQ4D$o |
| 1487 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@u |
| 337 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@w |
| 62 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@y |
| 238 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@2 |
| 247 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@F |
| 1095 |
1199.50 |
XLON |
20/01/2022 |
15:02:52 |
x8KAzAQ4D@P |
| 485 |
1199.00 |
XLON |
20/01/2022 |
15:02:07 |
x8KAzAQ4D40 |
| 240 |
1199.00 |
XLON |
20/01/2022 |
15:02:07 |
x8KAzAQ4D42 |
| 244 |
1199.00 |
XLON |
20/01/2022 |
15:02:07 |
x8KAzAQ4D48 |
| 114 |
1197.00 |
XLON |
20/01/2022 |
15:00:12 |
x8KAzAQ4DTW |
| 695 |
1197.00 |
XLON |
20/01/2022 |
15:00:12 |
x8KAzAQ4DTY |
| 1490 |
1197.50 |
XLON |
20/01/2022 |
15:00:06 |
x8KAzAQ4DTT |
| 252 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV3 |
| 300 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV7 |
| 4 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV9 |
| 480 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV5 |
| 129 |
1198.00 |
XLON |
20/01/2022 |
14:59:28 |
x8KAzAQ4DOI |
| 187 |
1198.00 |
XLON |
20/01/2022 |
14:59:28 |
x8KAzAQ4DOK |
| 1667 |
1198.00 |
XLON |
20/01/2022 |
14:59:03 |
x8KAzAQ4DQE |
| 185 |
1198.00 |
XLON |
20/01/2022 |
14:58:46 |
x8KAzAQ4AaP |
| 94 |
1198.00 |
XLON |
20/01/2022 |
14:58:46 |
x8KAzAQ4AaR |
| 300 |
1198.00 |
XLON |
20/01/2022 |
14:58:46 |
x8KAzAQ4AaT |
| 232 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AXx |
| 73 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AXz |
| 300 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AX$ |
| 186 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AX1 |
| 272 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AX3 |
| 650 |
1198.00 |
XLON |
20/01/2022 |
14:57:53 |
x8KAzAQ4AYw |
| 399 |
1198.00 |
XLON |
20/01/2022 |
14:57:46 |
x8KAzAQ4Aja |
| 229 |
1198.00 |
XLON |
20/01/2022 |
14:57:46 |
x8KAzAQ4Ajc |
| 950 |
1198.00 |
XLON |
20/01/2022 |
14:57:22 |
x8KAzAQ4AlU |
| 188 |
1198.00 |
XLON |
20/01/2022 |
14:57:06 |
x8KAzAQ4Aff |
| 195 |
1198.00 |
XLON |
20/01/2022 |
14:57:06 |
x8KAzAQ4Afh |
| 606 |
1198.00 |
XLON |
20/01/2022 |
14:56:55 |
x8KAzAQ4Ahj |
| 300 |
1198.00 |
XLON |
20/01/2022 |
14:56:55 |
x8KAzAQ4Ahr |
| 104 |
1198.00 |
XLON |
20/01/2022 |
14:56:55 |
x8KAzAQ4Ahp |
| 336 |
1197.50 |
XLON |
20/01/2022 |
14:56:51 |
x8KAzAQ4AhT |
| 168 |
1196.50 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4AqU |
| 92 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Atd |
| 251 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Atf |
| 364 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Ath |
| 38 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Atb |
| 1115 |
1197.00 |
XLON |
20/01/2022 |
14:55:02 |
x8KAzAQ4AzK |
| 394 |
1196.50 |
XLON |
20/01/2022 |
14:54:19 |
x8KAzAQ4Ax8 |
| 902 |
1197.00 |
XLON |
20/01/2022 |
14:54:16 |
x8KAzAQ4Awd |
| 1234 |
1197.00 |
XLON |
20/01/2022 |
14:54:16 |
x8KAzAQ4Awq |
| 500 |
1197.00 |
XLON |
20/01/2022 |
14:54:16 |
x8KAzAQ4Aws |
| 1288 |
1196.50 |
XLON |
20/01/2022 |
14:53:35 |
x8KAzAQ4A0c |
| 666 |
1197.00 |
XLON |
20/01/2022 |
14:53:31 |
x8KAzAQ4A0T |
| 363 |
1197.00 |
XLON |
20/01/2022 |
14:53:31 |
x8KAzAQ4A0V |
| 522 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFb |
| 300 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFd |
| 376 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFl |
| 300 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFn |
| 160 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFu |
| 665 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFw |
| 198 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFy |
| 300 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AF@ |
| 1095 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFC |
| 159 |
1196.00 |
XLON |
20/01/2022 |
14:51:22 |
x8KAzAQ4AVF |
| 300 |
1196.00 |
XLON |
20/01/2022 |
14:51:22 |
x8KAzAQ4AVH |
| 450 |
1196.00 |
XLON |
20/01/2022 |
14:51:22 |
x8KAzAQ4AVJ |
| 1125 |
1196.00 |
XLON |
20/01/2022 |
14:51:08 |
x8KAzAQ4AUN |
| 120 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQ7 |
| 150 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQD |
| 300 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQ9 |
| 151 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQB |
| 500 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdh |
| 300 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdj |
| 55 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdp |
| 300 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdr |
| 23 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdt |
| 248 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BWs |
| 172 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BWx |
| 137 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BWz |
| 507 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BW@ |
| 254 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BW0 |
| 134 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BW2 |
| 47 |
1195.00 |
XLON |
20/01/2022 |
14:49:04 |
x8KAzAQ4Bk0 |
| 13 |
1195.00 |
XLON |
20/01/2022 |
14:49:01 |
x8KAzAQ4BkJ |
| 447 |
1195.00 |
XLON |
20/01/2022 |
14:48:29 |
x8KAzAQ4BrM |
| 151 |
1195.00 |
XLON |
20/01/2022 |
14:48:29 |
x8KAzAQ4BrO |
| 682 |
1195.50 |
XLON |
20/01/2022 |
14:48:22 |
x8KAzAQ4BqM |
| 300 |
1195.50 |
XLON |
20/01/2022 |
14:48:22 |
x8KAzAQ4BqO |
| 99 |
1195.00 |
XLON |
20/01/2022 |
14:48:12 |
x8KAzAQ4Bs8 |
| 933 |
1195.00 |
XLON |
20/01/2022 |
14:47:44 |
x8KAzAQ4BpV |
| 412 |
1195.50 |
XLON |
20/01/2022 |
14:47:40 |
x8KAzAQ4Bou |
| 1160 |
1195.50 |
XLON |
20/01/2022 |
14:47:40 |
x8KAzAQ4Bow |
| 441 |
1196.00 |
XLON |
20/01/2022 |
14:47:34 |
x8KAzAQ4BoQ |
| 116 |
1196.00 |
XLON |
20/01/2022 |
14:46:36 |
x8KAzAQ4Bxk |
| 384 |
1196.00 |
XLON |
20/01/2022 |
14:46:36 |
x8KAzAQ4Bxm |
| 208 |
1196.50 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7C |
| 94 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7I |
| 207 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7K |
| 273 |
1196.50 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7R |
| 453 |
1196.50 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7T |
| 457 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7V |
| 1200 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B6X |
| 159 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6p |
| 221 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6r |
| 310 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6t |
| 62 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6v |
| 238 |
1197.50 |
XLON |
20/01/2022 |
14:45:46 |
x8KAzAQ4B1$ |
| 334 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B0V |
| 300 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B3X |
| 644 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B3d |
| 300 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B3f |
| 97 |
1197.50 |
XLON |
20/01/2022 |
14:45:36 |
x8KAzAQ4B3l |
| 300 |
1197.50 |
XLON |
20/01/2022 |
14:45:36 |
x8KAzAQ4B3n |
| 50 |
1196.50 |
XLON |
20/01/2022 |
14:45:14 |
x8KAzAQ4BCI |
| 261 |
1196.50 |
XLON |
20/01/2022 |
14:45:09 |
x8KAzAQ4BFo |
| 486 |
1196.50 |
XLON |
20/01/2022 |
14:44:19 |
x8KAzAQ4BMR |
| 266 |
1196.50 |
XLON |
20/01/2022 |
14:44:19 |
x8KAzAQ4BMT |
| 726 |
1197.00 |
XLON |
20/01/2022 |
14:44:19 |
x8KAzAQ4BHm |
| 360 |
1197.50 |
XLON |
20/01/2022 |
14:44:09 |
x8KAzAQ4BGM |
| 686 |
1197.00 |
XLON |
20/01/2022 |
14:43:23 |
x8KAzAQ4BPd |
| 478 |
1197.00 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPj |
| 1471 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPo |
| 470 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPq |
| 300 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPs |
| 1095 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BP3 |
| 248 |
1197.50 |
XLON |
20/01/2022 |
14:42:05 |
x8KAzAQ48jI |
| 402 |
1197.00 |
XLON |
20/01/2022 |
14:41:43 |
x8KAzAQ48fm |
| 566 |
1197.00 |
XLON |
20/01/2022 |
14:41:43 |
x8KAzAQ48fo |
| 813 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48fv |
| 300 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48fx |
| 850 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48f1 |
| 61 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48f3 |
| 239 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48f9 |
| 513 |
1196.50 |
XLON |
20/01/2022 |
14:41:01 |
x8KAzAQ48ns |
| 300 |
1196.00 |
XLON |
20/01/2022 |
14:40:52 |
x8KAzAQ48pv |
| 199 |
1196.00 |
XLON |
20/01/2022 |
14:40:34 |
x8KAzAQ48z9 |
| 297 |
1196.00 |
XLON |
20/01/2022 |
14:40:29 |
x8KAzAQ48$A |
| 219 |
1196.00 |
XLON |
20/01/2022 |
14:40:29 |
x8KAzAQ48$G |
| 147 |
1196.00 |
XLON |
20/01/2022 |
14:40:29 |
x8KAzAQ48$I |
| 105 |
1196.00 |
XLON |
20/01/2022 |
14:40:24 |
x8KAzAQ48@v |
| 263 |
1196.00 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xG |
| 217 |
1196.00 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xI |
| 38 |
1195.50 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xP |
| 384 |
1196.00 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xR |
| 123 |
1196.00 |
XLON |
20/01/2022 |
14:39:43 |
x8KAzAQ484A |
| 305 |
1196.00 |
XLON |
20/01/2022 |
14:39:43 |
x8KAzAQ484C |
| 346 |
1196.00 |
XLON |
20/01/2022 |
14:39:43 |
x8KAzAQ484E |
| 198 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DE |
| 18 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DG |
| 300 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DI |
| 379 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DR |
| 12 |
1196.00 |
XLON |
20/01/2022 |
14:38:20 |
x8KAzAQ48AL |
| 248 |
1196.50 |
XLON |
20/01/2022 |
14:37:53 |
x8KAzAQ48GY |
| 446 |
1196.50 |
XLON |
20/01/2022 |
14:37:14 |
x8KAzAQ48Oe |
| 431 |
1196.50 |
XLON |
20/01/2022 |
14:36:07 |
x8KAzAQ49i1 |
| 375 |
1197.00 |
XLON |
20/01/2022 |
14:35:42 |
x8KAzAQ49rf |
| 408 |
1197.50 |
XLON |
20/01/2022 |
14:35:18 |
x8KAzAQ49mU |
| 248 |
1198.00 |
XLON |
20/01/2022 |
14:34:48 |
x8KAzAQ49xC |
| 390 |
1198.00 |
XLON |
20/01/2022 |
14:34:48 |
x8KAzAQ49xN |
| 130 |
1198.50 |
XLON |
20/01/2022 |
14:34:33 |
x8KAzAQ4940 |
| 301 |
1198.50 |
XLON |
20/01/2022 |
14:34:33 |
x8KAzAQ4942 |
| 480 |
1199.00 |
XLON |
20/01/2022 |
14:34:15 |
x8KAzAQ49DY |
| 391 |
1199.50 |
XLON |
20/01/2022 |
14:33:47 |
x8KAzAQ49Ag |
| 39 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49GT |
| 342 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49GV |
| 302 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49JX |
| 300 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49JZ |
| 386 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49Jj |
| 349 |
1199.00 |
XLON |
20/01/2022 |
14:32:35 |
x8KAzAQ5sd5 |
| 322 |
1199.00 |
XLON |
20/01/2022 |
14:32:35 |
x8KAzAQ5sd7 |
| 220 |
1199.00 |
XLON |
20/01/2022 |
14:32:08 |
x8KAzAQ5shm |
| 277 |
1199.50 |
XLON |
20/01/2022 |
14:31:56 |
x8KAzAQ5srA |
| 41 |
1199.50 |
XLON |
20/01/2022 |
14:31:56 |
x8KAzAQ5srC |
| 487 |
1199.50 |
XLON |
20/01/2022 |
14:31:11 |
x8KAzAQ5sxS |
| 644 |
1200.00 |
XLON |
20/01/2022 |
14:30:52 |
x8KAzAQ5s1q |
| 464 |
1200.00 |
XLON |
20/01/2022 |
14:30:42 |
x8KAzAQ5s3o |
| 483 |
1199.50 |
XLON |
20/01/2022 |
14:29:53 |
x8KAzAQ5sPp |
| 248 |
1200.00 |
XLON |
20/01/2022 |
14:28:00 |
x8KAzAQ5t@i |
| 364 |
1200.00 |
XLON |
20/01/2022 |
14:28:00 |
x8KAzAQ5t@v |
| 367 |
1200.00 |
XLON |
20/01/2022 |
14:26:29 |
x8KAzAQ5tKf |
| 208 |
1200.50 |
XLON |
20/01/2022 |
14:26:16 |
x8KAzAQ5tH3 |
| 209 |
1200.50 |
XLON |
20/01/2022 |
14:26:16 |
x8KAzAQ5tH5 |
| 245 |
1200.50 |
XLON |
20/01/2022 |
14:26:05 |
x8KAzAQ5tIZ |
| 79 |
1200.50 |
XLON |
20/01/2022 |
14:26:05 |
x8KAzAQ5tId |
| 171 |
1200.50 |
XLON |
20/01/2022 |
14:26:05 |
x8KAzAQ5tIf |
| 455 |
1200.00 |
XLON |
20/01/2022 |
14:24:50 |
x8KAzAQ5qgi |
| 157 |
1200.00 |
XLON |
20/01/2022 |
14:24:50 |
x8KAzAQ5qgk |
| 57 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5q8U |
| 256 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5qBa |
| 300 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5qBW |
| 212 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5qBY |
| 623 |
1199.50 |
XLON |
20/01/2022 |
14:21:11 |
x8KAzAQ5rji |
| 233 |
1199.00 |
XLON |
20/01/2022 |
14:19:38 |
x8KAzAQ5rmR |
| 137 |
1199.00 |
XLON |
20/01/2022 |
14:19:38 |
x8KAzAQ5rmT |
| 85 |
1198.50 |
XLON |
20/01/2022 |
14:18:51 |
x8KAzAQ5r@7 |
| 157 |
1198.50 |
XLON |
20/01/2022 |
14:18:51 |
x8KAzAQ5r@9 |
| 58 |
1198.50 |
XLON |
20/01/2022 |
14:18:51 |
x8KAzAQ5r@B |
| 220 |
1198.00 |
XLON |
20/01/2022 |
14:16:25 |
x8KAzAQ5r2n |
| 408 |
1198.00 |
XLON |
20/01/2022 |
14:16:25 |
x8KAzAQ5r2p |
| 40 |
1197.00 |
XLON |
20/01/2022 |
14:13:07 |
x8KAzAQ5rT@ |
| 45 |
1197.00 |
XLON |
20/01/2022 |
14:13:07 |
x8KAzAQ5rT0 |
| 460 |
1197.50 |
XLON |
20/01/2022 |
14:13:07 |
x8KAzAQ5rT5 |
| 309 |
1198.00 |
XLON |
20/01/2022 |
14:11:03 |
x8KAzAQ5oZh |
| 346 |
1198.00 |
XLON |
20/01/2022 |
14:10:11 |
x8KAzAQ5o@o |
| 441 |
1198.00 |
XLON |
20/01/2022 |
14:09:19 |
x8KAzAQ5oFg |
| 374 |
1198.50 |
XLON |
20/01/2022 |
14:08:04 |
x8KAzAQ5oIS |
| 242 |
1198.50 |
XLON |
20/01/2022 |
14:07:54 |
x8KAzAQ5oVX |
| 248 |
1197.00 |
XLON |
20/01/2022 |
14:05:20 |
x8KAzAQ5pr8 |
| 616 |
1197.00 |
XLON |
20/01/2022 |
14:05:20 |
x8KAzAQ5prE |
| 77 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5p$Y |
| 167 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5pyQ |
| 13 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5pyS |
| 119 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5pyU |
| 197 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5p$W |
| 557 |
1197.00 |
XLON |
20/01/2022 |
14:02:07 |
x8KAzAQ5p7E |
| 428 |
1197.50 |
XLON |
20/01/2022 |
13:58:28 |
x8KAzAQ5pVJ |
| 289 |
1197.00 |
XLON |
20/01/2022 |
13:56:49 |
x8KAzAQ5mYN |
| 274 |
1197.50 |
XLON |
20/01/2022 |
13:56:35 |
x8KAzAQ5mio |
| 364 |
1197.50 |
XLON |
20/01/2022 |
13:55:23 |
x8KAzAQ5mhr |
| 436 |
1198.00 |
XLON |
20/01/2022 |
13:54:31 |
x8KAzAQ5mqq |
| 309 |
1197.50 |
XLON |
20/01/2022 |
13:52:25 |
x8KAzAQ5m$I |
| 253 |
1197.00 |
XLON |
20/01/2022 |
13:50:41 |
x8KAzAQ5m1C |
| 1 |
1197.00 |
XLON |
20/01/2022 |
13:50:41 |
x8KAzAQ5m1E |
| 419 |
1197.00 |
XLON |
20/01/2022 |
13:50:24 |
x8KAzAQ5m0Y |
| 601 |
1197.50 |
XLON |
20/01/2022 |
13:50:24 |
x8KAzAQ5m0f |
| 320 |
1197.00 |
XLON |
20/01/2022 |
13:47:08 |
x8KAzAQ5mHx |
| 240 |
1197.00 |
XLON |
20/01/2022 |
13:45:22 |
x8KAzAQ5nbd |
| 8 |
1197.00 |
XLON |
20/01/2022 |
13:45:22 |
x8KAzAQ5nbe |
| 72 |
1197.50 |
XLON |
20/01/2022 |
13:43:42 |
x8KAzAQ5nZ5 |
| 279 |
1197.50 |
XLON |
20/01/2022 |
13:43:42 |
x8KAzAQ5nZ7 |
| 484 |
1197.50 |
XLON |
20/01/2022 |
13:43:42 |
x8KAzAQ5nZD |
| 403 |
1197.50 |
XLON |
20/01/2022 |
13:42:01 |
x8KAzAQ5nrj |
| 44 |
1197.50 |
XLON |
20/01/2022 |
13:42:01 |
x8KAzAQ5nrl |
| 441 |
1198.00 |
XLON |
20/01/2022 |
13:39:11 |
x8KAzAQ5nws |
| 271 |
1198.00 |
XLON |
20/01/2022 |
13:38:24 |
x8KAzAQ5n7r |
| 290 |
1198.00 |
XLON |
20/01/2022 |
13:37:04 |
x8KAzAQ5n0o |
| 327 |
1198.50 |
XLON |
20/01/2022 |
13:35:51 |
x8KAzAQ5nFa |
| 446 |
1199.00 |
XLON |
20/01/2022 |
13:35:01 |
x8KAzAQ5n9D |
| 302 |
1199.50 |
XLON |
20/01/2022 |
13:33:06 |
x8KAzAQ5nJV |
| 36 |
1199.50 |
XLON |
20/01/2022 |
13:33:06 |
x8KAzAQ5nIX |
| 221 |
1198.50 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5nQL |
| 329 |
1198.50 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5nQT |
| 381 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bd |
| 228 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bb |
| 63 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bX |
| 163 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bZ |
| 269 |
1199.00 |
XLON |
20/01/2022 |
13:29:03 |
x8KAzAQ5@Z8 |
| 300 |
1199.00 |
XLON |
20/01/2022 |
13:29:03 |
x8KAzAQ5@ZA |
| 428 |
1198.00 |
XLON |
20/01/2022 |
13:23:30 |
x8KAzAQ5@zC |
| 411 |
1198.50 |
XLON |
20/01/2022 |
13:22:05 |
x8KAzAQ5@ub |
| 175 |
1198.50 |
XLON |
20/01/2022 |
13:21:10 |
x8KAzAQ5@5a |
| 112 |
1198.50 |
XLON |
20/01/2022 |
13:21:10 |
x8KAzAQ5@5c |
| 393 |
1199.00 |
XLON |
20/01/2022 |
13:20:17 |
x8KAzAQ5@6K |
| 224 |
1198.50 |
XLON |
20/01/2022 |
13:17:13 |
x8KAzAQ5@Li |
| 453 |
1198.50 |
XLON |
20/01/2022 |
13:15:57 |
x8KAzAQ5@G8 |
| 300 |
1198.50 |
XLON |
20/01/2022 |
13:15:18 |
x8KAzAQ5@JG |
| 183 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Se |
| 32 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Sg |
| 157 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Si |
| 68 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Sk |
| 300 |
1198.50 |
XLON |
20/01/2022 |
13:12:43 |
x8KAzAQ5@Uz |
| 364 |
1198.50 |
XLON |
20/01/2022 |
13:12:43 |
x8KAzAQ5@Ux |
| 64 |
1198.50 |
XLON |
20/01/2022 |
13:12:43 |
x8KAzAQ5@Uv |
| 302 |
1198.50 |
XLON |
20/01/2022 |
13:11:45 |
x8KAzAQ5@Os |
| 305 |
1197.50 |
XLON |
20/01/2022 |
13:05:13 |
x8KAzAQ5$qY |
| 368 |
1197.50 |
XLON |
20/01/2022 |
13:05:13 |
x8KAzAQ5$qe |
| 373 |
1197.50 |
XLON |
20/01/2022 |
13:03:52 |
x8KAzAQ5$zk |
| 403 |
1196.50 |
XLON |
20/01/2022 |
13:01:00 |
x8KAzAQ5$1i |
| 211 |
1197.00 |
XLON |
20/01/2022 |
13:00:24 |
x8KAzAQ5$0Q |
| 289 |
1197.00 |
XLON |
20/01/2022 |
13:00:24 |
x8KAzAQ5$0S |
| 207 |
1197.00 |
XLON |
20/01/2022 |
12:56:44 |
x8KAzAQ5$Nl |
| 344 |
1197.00 |
XLON |
20/01/2022 |
12:55:31 |
x8KAzAQ5$Ic |
| 75 |
1197.00 |
XLON |
20/01/2022 |
12:55:31 |
x8KAzAQ5$Ih |
| 382 |
1197.00 |
XLON |
20/01/2022 |
12:53:42 |
x8KAzAQ5$O1 |
| 401 |
1198.00 |
XLON |
20/01/2022 |
12:51:51 |
x8KAzAQ5yYW |
| 69 |
1198.00 |
XLON |
20/01/2022 |
12:51:39 |
x8KAzAQ5yYP |
| 213 |
1198.00 |
XLON |
20/01/2022 |
12:50:03 |
x8KAzAQ5yf$ |
| 416 |
1198.00 |
XLON |
20/01/2022 |
12:49:09 |
x8KAzAQ5ysu |
| 299 |
1198.00 |
XLON |
20/01/2022 |
12:47:33 |
x8KAzAQ5yoK |
| 262 |
1198.00 |
XLON |
20/01/2022 |
12:46:18 |
x8KAzAQ5y@1 |
| 375 |
1198.00 |
XLON |
20/01/2022 |
12:44:08 |
x8KAzAQ5y7e |
| 88 |
1197.50 |
XLON |
20/01/2022 |
12:42:09 |
x8KAzAQ5yCq |
| 283 |
1197.50 |
XLON |
20/01/2022 |
12:42:09 |
x8KAzAQ5yCs |
| 381 |
1199.00 |
XLON |
20/01/2022 |
12:40:13 |
x8KAzAQ5y8k |
| 202 |
1199.00 |
XLON |
20/01/2022 |
12:38:39 |
x8KAzAQ5yNy |
| 407 |
1199.00 |
XLON |
20/01/2022 |
12:37:33 |
x8KAzAQ5yI6 |
| 346 |
1199.50 |
XLON |
20/01/2022 |
12:36:46 |
x8KAzAQ5yUP |
| 497 |
1200.00 |
XLON |
20/01/2022 |
12:35:58 |
x8KAzAQ5yRN |
| 49 |
1200.50 |
XLON |
20/01/2022 |
12:32:24 |
x8KAzAQ5zkJ |
| 300 |
1200.50 |
XLON |
20/01/2022 |
12:32:24 |
x8KAzAQ5zkN |
| 241 |
1200.50 |
XLON |
20/01/2022 |
12:30:00 |
x8KAzAQ5zs@ |
| 198 |
1200.50 |
XLON |
20/01/2022 |
12:30:00 |
x8KAzAQ5zs0 |
| 348 |
1200.50 |
XLON |
20/01/2022 |
12:28:26 |
x8KAzAQ5z$5 |
| 392 |
1200.50 |
XLON |
20/01/2022 |
12:25:28 |
x8KAzAQ5zDn |
| 197 |
1201.00 |
XLON |
20/01/2022 |
12:23:55 |
x8KAzAQ5z8S |
| 444 |
1201.50 |
XLON |
20/01/2022 |
12:23:03 |
x8KAzAQ5zAl |
| 245 |
1202.00 |
XLON |
20/01/2022 |
12:22:14 |
x8KAzAQ5zL7 |
| 43 |
1202.00 |
XLON |
20/01/2022 |
12:22:12 |
x8KAzAQ5zLJ |
| 63 |
1202.00 |
XLON |
20/01/2022 |
12:22:12 |
x8KAzAQ5zLL |
| 290 |
1201.50 |
XLON |
20/01/2022 |
12:19:42 |
x8KAzAQ5zTw |
| 317 |
1201.50 |
XLON |
20/01/2022 |
12:18:58 |
x8KAzAQ5zPZ |
| 191 |
1201.50 |
XLON |
20/01/2022 |
12:18:58 |
x8KAzAQ5zPa |
| 355 |
1201.50 |
XLON |
20/01/2022 |
12:18:58 |
x8KAzAQ5zPh |
| 58 |
1200.50 |
XLON |
20/01/2022 |
12:14:06 |
x8KAzAQ5wta |
| 59 |
1200.50 |
XLON |
20/01/2022 |
12:14:06 |
x8KAzAQ5wtf |
| 442 |
1200.50 |
XLON |
20/01/2022 |
12:13:23 |
x8KAzAQ5wnu |
| 248 |
1201.00 |
XLON |
20/01/2022 |
12:11:39 |
x8KAzAQ5wvx |
| 441 |
1201.00 |
XLON |
20/01/2022 |
12:11:30 |
x8KAzAQ5wv4 |
| 300 |
1201.00 |
XLON |
20/01/2022 |
12:09:22 |
x8KAzAQ5w1R |
| 348 |
1201.00 |
XLON |
20/01/2022 |
12:07:54 |
x8KAzAQ5wCR |
| 291 |
1201.50 |
XLON |
20/01/2022 |
12:06:35 |
x8KAzAQ5wB9 |
| 211 |
1201.50 |
XLON |
20/01/2022 |
12:06:35 |
x8KAzAQ5wBB |
| 213 |
1200.00 |
XLON |
20/01/2022 |
12:04:12 |
x8KAzAQ5wTz |
| 516 |
1200.00 |
XLON |
20/01/2022 |
12:03:38 |
x8KAzAQ5wUX |
| 494 |
1200.00 |
XLON |
20/01/2022 |
12:01:20 |
x8KAzAQ5xc9 |
| 413 |
1200.50 |
XLON |
20/01/2022 |
11:59:52 |
x8KAzAQ5xin |
| 274 |
1200.00 |
XLON |
20/01/2022 |
11:58:20 |
x8KAzAQ5xe@ |
| 327 |
1199.50 |
XLON |
20/01/2022 |
11:55:59 |
x8KAzAQ5xnz |
| 135 |
1199.50 |
XLON |
20/01/2022 |
11:54:01 |
x8KAzAQ5xv5 |
| 440 |
1200.00 |
XLON |
20/01/2022 |
11:54:01 |
x8KAzAQ5xvA |
| 146 |
1200.50 |
XLON |
20/01/2022 |
11:52:03 |
x8KAzAQ5x7C |
| 292 |
1200.50 |
XLON |
20/01/2022 |
11:52:03 |
x8KAzAQ5x7H |
| 89 |
1199.50 |
XLON |
20/01/2022 |
11:49:35 |
x8KAzAQ5xEd |
| 130 |
1199.50 |
XLON |
20/01/2022 |
11:49:35 |
x8KAzAQ5xEf |
| 450 |
1200.00 |
XLON |
20/01/2022 |
11:49:07 |
x8KAzAQ5x9D |
| 300 |
1200.50 |
XLON |
20/01/2022 |
11:46:39 |
x8KAzAQ5xG5 |
| 150 |
1200.50 |
XLON |
20/01/2022 |
11:46:39 |
x8KAzAQ5xG3 |
| 314 |
1200.50 |
XLON |
20/01/2022 |
11:46:39 |
x8KAzAQ5xG8 |
| 248 |
1200.50 |
XLON |
20/01/2022 |
11:44:07 |
x8KAzAQ5xQk |
| 487 |
1200.50 |
XLON |
20/01/2022 |
11:44:07 |
x8KAzAQ5xQr |
| 413 |
1201.00 |
XLON |
20/01/2022 |
11:40:29 |
x8KAzAQ5ul$ |
| 431 |
1200.50 |
XLON |
20/01/2022 |
11:38:35 |
x8KAzAQ5usX |
| 214 |
1201.50 |
XLON |
20/01/2022 |
11:36:25 |
x8KAzAQ5u@w |
| 332 |
1202.00 |
XLON |
20/01/2022 |
11:35:55 |
x8KAzAQ5uvT |
| 96 |
1202.00 |
XLON |
20/01/2022 |
11:35:55 |
x8KAzAQ5uvV |
| 256 |
1200.50 |
XLON |
20/01/2022 |
11:33:17 |
x8KAzAQ5uP5 |
| 368 |
1201.00 |
XLON |
20/01/2022 |
11:33:17 |
x8KAzAQ5uP7 |
| 208 |
1200.50 |
XLON |
20/01/2022 |
11:31:03 |
x8KAzAQ5vZb |
| 206 |
1200.50 |
XLON |
20/01/2022 |
11:29:41 |
x8KAzAQ5ven |
| 187 |
1200.50 |
XLON |
20/01/2022 |
11:29:08 |
x8KAzAQ5vhz |
| 19 |
1200.50 |
XLON |
20/01/2022 |
11:29:08 |
x8KAzAQ5vh$ |
| 206 |
1201.00 |
XLON |
20/01/2022 |
11:28:07 |
x8KAzAQ5vqi |
| 205 |
1201.00 |
XLON |
20/01/2022 |
11:26:50 |
x8KAzAQ5vyW |
| 206 |
1202.50 |
XLON |
20/01/2022 |
11:25:29 |
x8KAzAQ5vux |
| 204 |
1203.00 |
XLON |
20/01/2022 |
11:24:37 |
x8KAzAQ5vwy |
| 205 |
1203.50 |
XLON |
20/01/2022 |
11:24:14 |
x8KAzAQ5v7a |
| 411 |
1204.00 |
XLON |
20/01/2022 |
11:23:09 |
x8KAzAQ5v02 |
| 206 |
1203.50 |
XLON |
20/01/2022 |
11:20:56 |
x8KAzAQ5vFW |
| 204 |
1204.00 |
XLON |
20/01/2022 |
11:20:13 |
x8KAzAQ5vFC |
| 40 |
1204.00 |
XLON |
20/01/2022 |
11:18:49 |
x8KAzAQ5vKt |
| 125 |
1204.00 |
XLON |
20/01/2022 |
11:18:49 |
x8KAzAQ5vKv |
| 40 |
1204.00 |
XLON |
20/01/2022 |
11:18:49 |
x8KAzAQ5vKx |
| 410 |
1204.00 |
XLON |
20/01/2022 |
11:18:23 |
x8KAzAQ5vPV |
| 205 |
1204.50 |
XLON |
20/01/2022 |
11:16:33 |
x8KAzAQ5clg |
| 355 |
1204.50 |
XLON |
20/01/2022 |
11:15:23 |
x8KAzAQ5cmV |
| 354 |
1205.50 |
XLON |
20/01/2022 |
11:13:09 |
x8KAzAQ5cuV |
| 422 |
1206.00 |
XLON |
20/01/2022 |
11:13:07 |
x8KAzAQ5cx6 |
| 118 |
1205.50 |
XLON |
20/01/2022 |
11:11:36 |
x8KAzAQ5c2b |
| 277 |
1205.50 |
XLON |
20/01/2022 |
11:11:36 |
x8KAzAQ5c2d |
| 329 |
1205.50 |
XLON |
20/01/2022 |
11:09:41 |
x8KAzAQ5cAp |
| 346 |
1205.50 |
XLON |
20/01/2022 |
11:06:50 |
x8KAzAQ5cV3 |
| 290 |
1205.50 |
XLON |
20/01/2022 |
11:06:40 |
x8KAzAQ5cPB |
| 408 |
1206.50 |
XLON |
20/01/2022 |
11:04:17 |
x8KAzAQ5dfp |
| 274 |
1206.50 |
XLON |
20/01/2022 |
11:03:38 |
x8KAzAQ5dhx |
| 233 |
1207.00 |
XLON |
20/01/2022 |
11:02:11 |
x8KAzAQ5dqt |
| 203 |
1207.50 |
XLON |
20/01/2022 |
11:00:36 |
x8KAzAQ5dpt |
| 300 |
1207.00 |
XLON |
20/01/2022 |
10:59:26 |
x8KAzAQ5dvc |
| 14 |
1207.00 |
XLON |
20/01/2022 |
10:59:26 |
x8KAzAQ5dva |
| 411 |
1207.00 |
XLON |
20/01/2022 |
10:59:26 |
x8KAzAQ5dvj |
| 186 |
1207.00 |
XLON |
20/01/2022 |
10:58:26 |
x8KAzAQ5dw$ |
| 300 |
1207.00 |
XLON |
20/01/2022 |
10:58:26 |
x8KAzAQ5dw1 |
| 392 |
1207.00 |
XLON |
20/01/2022 |
10:58:26 |
x8KAzAQ5dw4 |
| 278 |
1204.50 |
XLON |
20/01/2022 |
10:55:13 |
x8KAzAQ5d9Y |
| 396 |
1203.00 |
XLON |
20/01/2022 |
10:52:41 |
x8KAzAQ5dGa |
| 237 |
1201.50 |
XLON |
20/01/2022 |
10:50:02 |
x8KAzAQ5dRk |
| 99 |
1201.50 |
XLON |
20/01/2022 |
10:50:02 |
x8KAzAQ5dRm |
| 330 |
1201.50 |
XLON |
20/01/2022 |
10:49:21 |
x8KAzAQ5adv |
| 41 |
1201.50 |
XLON |
20/01/2022 |
10:46:46 |
x8KAzAQ5ale |
| 179 |
1201.50 |
XLON |
20/01/2022 |
10:46:46 |
x8KAzAQ5alg |
| 218 |
1201.50 |
XLON |
20/01/2022 |
10:46:24 |
x8KAzAQ5akg |
| 431 |
1201.50 |
XLON |
20/01/2022 |
10:45:29 |
x8KAzAQ5arD |
| 303 |
1201.00 |
XLON |
20/01/2022 |
10:43:56 |
x8KAzAQ5amr |
| 413 |
1201.00 |
XLON |
20/01/2022 |
10:43:31 |
x8KAzAQ5aov |
| 232 |
1201.00 |
XLON |
20/01/2022 |
10:40:27 |
x8KAzAQ5a5U |
| 234 |
1201.50 |
XLON |
20/01/2022 |
10:39:08 |
x8KAzAQ5a2W |
| 232 |
1202.00 |
XLON |
20/01/2022 |
10:38:39 |
x8KAzAQ5aCJ |
| 233 |
1202.50 |
XLON |
20/01/2022 |
10:37:17 |
x8KAzAQ5aLa |
| 214 |
1202.50 |
XLON |
20/01/2022 |
10:36:43 |
x8KAzAQ5aH8 |
| 146 |
1202.50 |
XLON |
20/01/2022 |
10:36:43 |
x8KAzAQ5aHA |
| 65 |
1202.50 |
XLON |
20/01/2022 |
10:35:12 |
x8KAzAQ5aRC |
| 277 |
1203.00 |
XLON |
20/01/2022 |
10:35:12 |
x8KAzAQ5aRE |
| 254 |
1203.50 |
XLON |
20/01/2022 |
10:34:01 |
x8KAzAQ5bfr |
| 253 |
1204.00 |
XLON |
20/01/2022 |
10:32:58 |
x8KAzAQ5bnu |
| 253 |
1204.50 |
XLON |
20/01/2022 |
10:31:53 |
x8KAzAQ5bvA |
| 440 |
1205.00 |
XLON |
20/01/2022 |
10:30:55 |
x8KAzAQ5b4h |
| 270 |
1205.50 |
XLON |
20/01/2022 |
10:30:09 |
x8KAzAQ5b1W |
| 291 |
1205.50 |
XLON |
20/01/2022 |
10:28:59 |
x8KAzAQ5bAx |
| 336 |
1206.00 |
XLON |
20/01/2022 |
10:28:01 |
x8KAzAQ5bPm |
| 339 |
1206.50 |
XLON |
20/01/2022 |
10:26:09 |
x8KAzAQ5YWT |
| 487 |
1207.00 |
XLON |
20/01/2022 |
10:25:55 |
x8KAzAQ5YZ7 |
| 397 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YfQ |
| 198 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YeY |
| 300 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YfS |
| 137 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YeW |
| 137 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YfU |
| 308 |
1204.00 |
XLON |
20/01/2022 |
10:19:19 |
x8KAzAQ5YuW |
| 116 |
1204.00 |
XLON |
20/01/2022 |
10:18:33 |
x8KAzAQ5YxU |
| 112 |
1204.00 |
XLON |
20/01/2022 |
10:18:33 |
x8KAzAQ5YwW |
| 157 |
1204.00 |
XLON |
20/01/2022 |
10:18:33 |
x8KAzAQ5YwY |
| 272 |
1204.00 |
XLON |
20/01/2022 |
10:17:23 |
x8KAzAQ5Y7k |
| 343 |
1204.00 |
XLON |
20/01/2022 |
10:15:27 |
x8KAzAQ5Y2O |
| 477 |
1204.50 |
XLON |
20/01/2022 |
10:14:28 |
x8KAzAQ5Y9d |
| 184 |
1204.00 |
XLON |
20/01/2022 |
10:12:04 |
x8KAzAQ5YHN |
| 248 |
1204.50 |
XLON |
20/01/2022 |
10:11:05 |
x8KAzAQ5YTm |
| 484 |
1204.50 |
XLON |
20/01/2022 |
10:10:35 |
x8KAzAQ5YSb |
| 165 |
1202.50 |
XLON |
20/01/2022 |
10:07:24 |
x8KAzAQ5ZcN |
| 256 |
1202.5 |
XLON |
20/01/2022 |
10:06:45 |
x8KAzAQ5ZWI |
| 257 |
1203 |
XLON |
20/01/2022 |
10:05:47 |
x8KAzAQ5ZY8 |
| 207 |
1203 |
XLON |
20/01/2022 |
10:04:41 |
x8KAzAQ5ZlO |
| 392 |
1203.5 |
XLON |
20/01/2022 |
10:04:41 |
x8KAzAQ5ZlS |
| 465 |
1203.5 |
XLON |
20/01/2022 |
10:03:26 |
x8KAzAQ5ZeF |
| 267 |
1202 |
XLON |
20/01/2022 |
09:59:41 |
x8KAzAQ5Z$W |
| 267 |
1202.5 |
XLON |
20/01/2022 |
09:59:41 |
x8KAzAQ5Z$c |
| 268 |
1203.5 |
XLON |
20/01/2022 |
09:58:43 |
x8KAzAQ5ZuP |
| 269 |
1204 |
XLON |
20/01/2022 |
09:58:03 |
x8KAzAQ5Z5y |
| 258 |
1204.5 |
XLON |
20/01/2022 |
09:56:53 |
x8KAzAQ5Z7P |
| 372 |
1205 |
XLON |
20/01/2022 |
09:56:53 |
x8KAzAQ5Z7R |
| 516 |
1205 |
XLON |
20/01/2022 |
09:55:49 |
x8KAzAQ5Z0M |
| 251 |
1205 |
XLON |
20/01/2022 |
09:53:41 |
x8KAzAQ5ZAb |
| 166 |
1205 |
XLON |
20/01/2022 |
09:53:35 |
x8KAzAQ5ZAw |
| 161 |
1205 |
XLON |
20/01/2022 |
09:53:35 |
x8KAzAQ5ZAu |
| 150 |
1205 |
XLON |
20/01/2022 |
09:53:35 |
x8KAzAQ5ZAy |
| 267 |
1204 |
XLON |
20/01/2022 |
09:50:09 |
x8KAzAQ5ZPL |
| 231 |
1205.5 |
XLON |
20/01/2022 |
09:49:07 |
x8KAzAQ5WbF |
| 234 |
1205.5 |
XLON |
20/01/2022 |
09:47:54 |
x8KAzAQ5WW2 |
| 290 |
1205.5 |
XLON |
20/01/2022 |
09:47:54 |
x8KAzAQ5WW9 |
| 323 |
1206 |
XLON |
20/01/2022 |
09:47:38 |
x8KAzAQ5WZI |
| 249 |
1205.5 |
XLON |
20/01/2022 |
09:45:10 |
x8KAzAQ5Wh2 |
| 215 |
1206 |
XLON |
20/01/2022 |
09:44:27 |
x8KAzAQ5Wg8 |
| 312 |
1206.5 |
XLON |
20/01/2022 |
09:43:59 |
x8KAzAQ5WrK |
| 375 |
1205.5 |
XLON |
20/01/2022 |
09:42:07 |
x8KAzAQ5WyB |
| 1 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$h |
| 15 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$l |
| 186 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$j |
| 251 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$p |
| 285 |
1205.50 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$n |
| 16 |
1205.50 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$t |
| 27 |
1205.50 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$r |
| 472 |
1204.50 |
XLON |
20/01/2022 |
09:40:02 |
x8KAzAQ5W5E |
| 449 |
1203.00 |
XLON |
20/01/2022 |
09:38:09 |
x8KAzAQ5W3B |
| 69 |
1202.50 |
XLON |
20/01/2022 |
09:34:15 |
x8KAzAQ5WKs |
| 391 |
1203.00 |
XLON |
20/01/2022 |
09:34:15 |
x8KAzAQ5WK$ |
| 376 |
1201.50 |
XLON |
20/01/2022 |
09:33:59 |
x8KAzAQ5WNP |
| 340 |
1202.50 |
XLON |
20/01/2022 |
09:33:29 |
x8KAzAQ5WGW |
| 55 |
1202.50 |
XLON |
20/01/2022 |
09:33:29 |
x8KAzAQ5WHU |
| 86 |
1202.50 |
XLON |
20/01/2022 |
09:33:29 |
x8KAzAQ5WGY |
| 354 |
1199.50 |
XLON |
20/01/2022 |
09:30:58 |
x8KAzAQ5XXL |
| 454 |
1199.00 |
XLON |
20/01/2022 |
09:30:02 |
x8KAzAQ5XYB |
| 333 |
1198.50 |
XLON |
20/01/2022 |
09:28:21 |
x8KAzAQ5XkU |
| 32 |
1196.5 |
XLON |
20/01/2022 |
09:25:55 |
x8KAzAQ5Xza |
| 186 |
1196.5 |
XLON |
20/01/2022 |
09:25:55 |
x8KAzAQ5Xzc |
| 274 |
1197 |
XLON |
20/01/2022 |
09:25:15 |
x8KAzAQ5X$g |
| 305 |
1197 |
XLON |
20/01/2022 |
09:24:48 |
x8KAzAQ5XvJ |
| 339 |
1197.5 |
XLON |
20/01/2022 |
09:24:16 |
x8KAzAQ5XuG |
| 244 |
1198.5 |
XLON |
20/01/2022 |
09:21:57 |
x8KAzAQ5X6l |
| 70 |
1199 |
XLON |
20/01/2022 |
09:21:13 |
x8KAzAQ5X0w |
| 202 |
1199 |
XLON |
20/01/2022 |
09:21:13 |
x8KAzAQ5X0y |
| 272 |
1200 |
XLON |
20/01/2022 |
09:20:01 |
x8KAzAQ5XBg |
| 275 |
1200.5 |
XLON |
20/01/2022 |
09:19:25 |
x8KAzAQ5XLh |
| 16 |
1200.5 |
XLON |
20/01/2022 |
09:18:21 |
x8KAzAQ5XMy |
| 263 |
1200.5 |
XLON |
20/01/2022 |
09:18:21 |
x8KAzAQ5XM@ |
| 277 |
1201.5 |
XLON |
20/01/2022 |
09:17:08 |
x8KAzAQ5XTK |
| 219 |
1202 |
XLON |
20/01/2022 |
09:16:15 |
x8KAzAQ5XPu |
| 59 |
1201.5 |
XLON |
20/01/2022 |
09:15:16 |
x8KAzAQ5kbo |
| 277 |
1202 |
XLON |
20/01/2022 |
09:15:07 |
x8KAzAQ5kb5 |
| 339 |
1202 |
XLON |
20/01/2022 |
09:14:33 |
x8KAzAQ5kd1 |
| 217 |
1203.5 |
XLON |
20/01/2022 |
09:12:46 |
x8KAzAQ5kZv |
| 386 |
1203.5 |
XLON |
20/01/2022 |
09:12:46 |
x8KAzAQ5kZ$ |
| 33 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5keu |
| 88 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5kew |
| 300 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5ke$ |
| 318 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5ke2 |
| 326 |
1204.5 |
XLON |
20/01/2022 |
09:09:13 |
x8KAzAQ5ktz |
| 327 |
1205 |
XLON |
20/01/2022 |
09:07:38 |
x8KAzAQ5kuI |
| 326 |
1206 |
XLON |
20/01/2022 |
09:06:38 |
x8KAzAQ5kEU |
| 326 |
1206.5 |
XLON |
20/01/2022 |
09:05:21 |
x8KAzAQ5kKo |
| 341 |
1207 |
XLON |
20/01/2022 |
09:04:40 |
x8KAzAQ5kTG |
| 316 |
1210 |
XLON |
20/01/2022 |
09:03:22 |
x8KAzAQ5liL |
| 360 |
1210.5 |
XLON |
20/01/2022 |
09:03:16 |
x8KAzAQ5lll |
| 53 |
1211.5 |
XLON |
20/01/2022 |
09:01:43 |
x8KAzAQ5ltc |
| 247 |
1211.5 |
XLON |
20/01/2022 |
09:01:43 |
x8KAzAQ5lta |
| 272 |
1211 |
XLON |
20/01/2022 |
09:00:51 |
x8KAzAQ5lnN |
| 390 |
1211.5 |
XLON |
20/01/2022 |
09:00:51 |
x8KAzAQ5lnO |
| 277 |
1212.5 |
XLON |
20/01/2022 |
08:58:48 |
x8KAzAQ5l5B |
| 286 |
1212.5 |
XLON |
20/01/2022 |
08:58:07 |
x8KAzAQ5l1L |
| 365 |
1212.5 |
XLON |
20/01/2022 |
08:57:37 |
x8KAzAQ5l0H |
| 206 |
1213 |
XLON |
20/01/2022 |
08:55:56 |
x8KAzAQ5lF$ |
| 326 |
1212.5 |
XLON |
20/01/2022 |
08:55:16 |
x8KAzAQ5lEJ |
| 326 |
1213 |
XLON |
20/01/2022 |
08:55:10 |
x8KAzAQ5l90 |
| 348 |
1212 |
XLON |
20/01/2022 |
08:53:48 |
x8KAzAQ5lKJ |
| 166 |
1212.5 |
XLON |
20/01/2022 |
08:53:39 |
x8KAzAQ5lGh |
| 300 |
1212.5 |
XLON |
20/01/2022 |
08:53:39 |
x8KAzAQ5lGj |
| 476 |
1212 |
XLON |
20/01/2022 |
08:52:19 |
x8KAzAQ5lS8 |
| 336 |
1210.5 |
XLON |
20/01/2022 |
08:49:53 |
x8KAzAQ5iZt |
| 350 |
1211 |
XLON |
20/01/2022 |
08:49:26 |
x8KAzAQ5ikf |
| 344 |
1210.5 |
XLON |
20/01/2022 |
08:48:17 |
x8KAzAQ5inX |
| 68 |
1211 |
XLON |
20/01/2022 |
08:47:07 |
x8KAzAQ5ioQ |
| 296 |
1211 |
XLON |
20/01/2022 |
08:47:07 |
x8KAzAQ5ioS |
| 406 |
1211.5 |
XLON |
20/01/2022 |
08:46:09 |
x8KAzAQ5i1f |
| 240 |
1213.5 |
XLON |
20/01/2022 |
08:43:58 |
x8KAzAQ5iNs |
| 430 |
1213.5 |
XLON |
20/01/2022 |
08:43:58 |
x8KAzAQ5iNy |
| 172 |
1213.5 |
XLON |
20/01/2022 |
08:43:17 |
x8KAzAQ5iHF |
| 312 |
1213.5 |
XLON |
20/01/2022 |
08:43:17 |
x8KAzAQ5iHH |
| 151 |
1212.5 |
XLON |
20/01/2022 |
08:40:44 |
x8KAzAQ5jZP |
| 260 |
1213 |
XLON |
20/01/2022 |
08:40:34 |
x8KAzAQ5jY7 |
| 300 |
1214 |
XLON |
20/01/2022 |
08:39:27 |
x8KAzAQ5jkj |
| 77 |
1213.5 |
XLON |
20/01/2022 |
08:39:09 |
x8KAzAQ5jkH |
| 12 |
1213.5 |
XLON |
20/01/2022 |
08:38:41 |
x8KAzAQ5jfO |
| 51 |
1213.5 |
XLON |
20/01/2022 |
08:38:41 |
x8KAzAQ5jfQ |
| 206 |
1213.5 |
XLON |
20/01/2022 |
08:38:41 |
x8KAzAQ5jfS |
| 443 |
1213.5 |
XLON |
20/01/2022 |
08:38:14 |
x8KAzAQ5jev |
| 39 |
1214 |
XLON |
20/01/2022 |
08:38:00 |
x8KAzAQ5jeH |
| 403 |
1214 |
XLON |
20/01/2022 |
08:38:00 |
x8KAzAQ5jeJ |
| 1 |
1214 |
XLON |
20/01/2022 |
08:38:00 |
x8KAzAQ5jeL |
| 421 |
1214.5 |
XLON |
20/01/2022 |
08:35:18 |
x8KAzAQ5jmH |
| 277 |
1215.5 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jz5 |
| 35 |
1216 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jz6 |
| 300 |
1216 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jz8 |
| 398 |
1216 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jzF |
| 402 |
1215.5 |
XLON |
20/01/2022 |
08:32:59 |
x8KAzAQ5jvG |
| 393 |
1215.5 |
XLON |
20/01/2022 |
08:32:16 |
x8KAzAQ5jxs |
| 394 |
1215 |
XLON |
20/01/2022 |
08:30:46 |
x8KAzAQ5j7S |
| 367 |
1215 |
XLON |
20/01/2022 |
08:30:28 |
x8KAzAQ5j1Z |
| 318 |
1214 |
XLON |
20/01/2022 |
08:29:18 |
x8KAzAQ5jDj |
| 131 |
1214 |
XLON |
20/01/2022 |
08:27:33 |
x8KAzAQ5jLv |
| 117 |
1214 |
XLON |
20/01/2022 |
08:27:33 |
x8KAzAQ5jLx |
| 392 |
1214 |
XLON |
20/01/2022 |
08:26:45 |
x8KAzAQ5jHq |
| 393 |
1215 |
XLON |
20/01/2022 |
08:25:41 |
x8KAzAQ5jOP |
| 392 |
1215.5 |
XLON |
20/01/2022 |
08:25:21 |
x8KAzAQ5gby |
| 328 |
1215 |
XLON |
20/01/2022 |
08:23:43 |
x8KAzAQ5g3Z |
| 314 |
1214.5 |
XLON |
20/01/2022 |
08:22:53 |
x8KAzAQ5gEm |
| 350 |
1215 |
XLON |
20/01/2022 |
08:22:53 |
x8KAzAQ5gEx |
| 277 |
1215.5 |
XLON |
20/01/2022 |
08:22:32 |
x8KAzAQ5g9g |
| 33 |
1216 |
XLON |
20/01/2022 |
08:20:40 |
x8KAzAQ5gMg |
| 303 |
1216.5 |
XLON |
20/01/2022 |
08:20:37 |
x8KAzAQ5gMo |
| 402 |
1217 |
XLON |
20/01/2022 |
08:20:32 |
x8KAzAQ5gM6 |
| 257 |
1217 |
XLON |
20/01/2022 |
08:19:02 |
x8KAzAQ5gIN |
| 370 |
1217.5 |
XLON |
20/01/2022 |
08:19:02 |
x8KAzAQ5gIP |
| 204 |
1219 |
XLON |
20/01/2022 |
08:17:45 |
x8KAzAQ5gUC |
| 290 |
1219 |
XLON |
20/01/2022 |
08:17:31 |
x8KAzAQ5gPA |
| 317 |
1219 |
XLON |
20/01/2022 |
08:17:31 |
x8KAzAQ5gPH |
| 456 |
1219 |
XLON |
20/01/2022 |
08:17:02 |
x8KAzAQ5gRZ |
| 425 |
1218.5 |
XLON |
20/01/2022 |
08:15:05 |
x8KAzAQ5hWL |
| 51 |
1218.5 |
XLON |
20/01/2022 |
08:14:08 |
x8KAzAQ5hke |
| 297 |
1218.5 |
XLON |
20/01/2022 |
08:14:08 |
x8KAzAQ5hkg |
| 419 |
1219 |
XLON |
20/01/2022 |
08:14:08 |
x8KAzAQ5hkr |
| 296 |
1219.5 |
XLON |
20/01/2022 |
08:13:40 |
x8KAzAQ5het |
| 66 |
1220 |
XLON |
20/01/2022 |
08:12:25 |
x8KAzAQ5hm9 |
| 300 |
1220 |
XLON |
20/01/2022 |
08:12:25 |
x8KAzAQ5hmB |
| 390 |
1219.5 |
XLON |
20/01/2022 |
08:11:38 |
x8KAzAQ5hyC |
| 248 |
1219 |
XLON |
20/01/2022 |
08:11:23 |
x8KAzAQ5h$o |
| 248 |
1219 |
XLON |
20/01/2022 |
08:11:15 |
x8KAzAQ5h@r |
| 307 |
1219 |
XLON |
20/01/2022 |
08:10:46 |
x8KAzAQ5hxP |
| 238 |
1219.5 |
XLON |
20/01/2022 |
08:10:40 |
x8KAzAQ5hwg |
| 442 |
1219.5 |
XLON |
20/01/2022 |
08:10:30 |
x8KAzAQ5hwP |
| 428 |
1218.5 |
XLON |
20/01/2022 |
08:09:33 |
x8KAzAQ5h3h |
| 506 |
1218 |
XLON |
20/01/2022 |
08:08:57 |
x8KAzAQ5hEt |
| 360 |
1218.5 |
XLON |
20/01/2022 |
08:08:03 |
x8KAzAQ5hKb |
| 454 |
1219 |
XLON |
20/01/2022 |
08:07:50 |
x8KAzAQ5hKP |
| 285 |
1219 |
XLON |
20/01/2022 |
08:07:24 |
x8KAzAQ5hGZ |
| 456 |
1218 |
XLON |
20/01/2022 |
08:07:06 |
x8KAzAQ5hIl |
| 392 |
1217 |
XLON |
20/01/2022 |
08:06:31 |
x8KAzAQ5hOX |
| 440 |
1217.5 |
XLON |
20/01/2022 |
08:06:27 |
x8KAzAQ5hOe |
| 121 |
1217.5 |
XLON |
20/01/2022 |
08:06:27 |
x8KAzAQ5hOg |
| 36 |
1218 |
XLON |
20/01/2022 |
08:06:13 |
x8KAzAQ5hQ@ |
| 417 |
1218 |
XLON |
20/01/2022 |
08:06:13 |
x8KAzAQ5hQ0 |
| 184 |
1214.5 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec@ |
| 41 |
1214.5 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec2 |
| 184 |
1215 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec0 |
| 90 |
1215 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec4 |
| 477 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXg |
| 56 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXk |
| 399 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXi |
| 244 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXq |
| 324 |
1215 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXx |
| 247 |
1214.5 |
XLON |
20/01/2022 |
08:04:21 |
x8KAzAQ5eeX |
| 349 |
1214.5 |
XLON |
20/01/2022 |
08:04:14 |
x8KAzAQ5eer |
| 186 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5etR |
| 368 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5esX |
| 201 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5esl |
| 45 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5esn |
| 417 |
1213 |
XLON |
20/01/2022 |
08:01:59 |
x8KAzAQ5e$m |
| 153 |
1213 |
XLON |
20/01/2022 |
08:01:59 |
x8KAzAQ5e$o |
| 220 |
1213 |
XLON |
20/01/2022 |
08:01:59 |
x8KAzAQ5e$q |
| 382 |
1211 |
XLON |
20/01/2022 |
08:01:34 |
x8KAzAQ5evF |
| 125 |
1211.5 |
XLON |
20/01/2022 |
08:01:34 |
x8KAzAQ5evH |
| 747 |
1211.5 |
XLON |
20/01/2022 |
08:01:34 |
x8KAzAQ5evJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.