WPP plc
ISIN: JE00B8KF9B49
24 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 January 2022 it had purchased a total of 300,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
300,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,196.50 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,179.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,187.58 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,219,431,201 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,148,941,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 102 |
1190.00 |
XLON |
21/01/2022 |
16:28:21 |
x8KA@pljNXG |
| 889 |
1190.00 |
XLON |
21/01/2022 |
16:28:21 |
x8KA@pljNXI |
| 210 |
1190.00 |
XLON |
21/01/2022 |
16:28:15 |
x8KA@pljNWg |
| 1 |
1190.00 |
XLON |
21/01/2022 |
16:27:20 |
x8KA@pljNmE |
| 127 |
1190.00 |
XLON |
21/01/2022 |
16:27:20 |
x8KA@pljNmA |
| 76 |
1190.00 |
XLON |
21/01/2022 |
16:27:20 |
x8KA@pljNmC |
| 12 |
1190.00 |
XLON |
21/01/2022 |
16:27:10 |
x8KA@pljNoE |
| 8 |
1190.00 |
XLON |
21/01/2022 |
16:27:10 |
x8KA@pljNoC |
| 300 |
1190.00 |
XLON |
21/01/2022 |
16:27:10 |
x8KA@pljNoA |
| 68 |
1190.00 |
XLON |
21/01/2022 |
16:27:10 |
x8KA@pljNo8 |
| 1180 |
1190.00 |
XLON |
21/01/2022 |
16:26:41 |
x8KA@pljN7B |
| 43 |
1190.00 |
XLON |
21/01/2022 |
16:26:22 |
x8KA@pljNDj |
| 555 |
1190.00 |
XLON |
21/01/2022 |
16:26:18 |
x8KA@pljNF5 |
| 63 |
1190.00 |
XLON |
21/01/2022 |
16:25:09 |
x8KA@pljKcY |
| 260 |
1190.00 |
XLON |
21/01/2022 |
16:25:09 |
x8KA@pljKca |
| 361 |
1190.00 |
XLON |
21/01/2022 |
16:25:01 |
x8KA@pljKXU |
| 780 |
1190.50 |
XLON |
21/01/2022 |
16:24:55 |
x8KA@pljKjS |
| 46 |
1190.50 |
XLON |
21/01/2022 |
16:24:55 |
x8KA@pljKjU |
| 178 |
1191.00 |
XLON |
21/01/2022 |
16:24:08 |
x8KA@pljK4f |
| 65 |
1191.00 |
XLON |
21/01/2022 |
16:24:08 |
x8KA@pljK4h |
| 1181 |
1191.50 |
XLON |
21/01/2022 |
16:24:08 |
x8KA@pljK4m |
| 517 |
1191.00 |
XLON |
21/01/2022 |
16:24:08 |
x8KA@pljK4k |
| 1721 |
1192.00 |
XLON |
21/01/2022 |
16:24:00 |
x8KA@pljK1F |
| 507 |
1192.00 |
XLON |
21/01/2022 |
16:23:29 |
x8KA@pljKNz |
| 4 |
1192.00 |
XLON |
21/01/2022 |
16:23:29 |
x8KA@pljKN@ |
| 300 |
1192.00 |
XLON |
21/01/2022 |
16:23:29 |
x8KA@pljKNI |
| 363 |
1192.00 |
XLON |
21/01/2022 |
16:23:07 |
x8KA@pljKTb |
| 3 |
1192.00 |
XLON |
21/01/2022 |
16:23:07 |
x8KA@pljKTq |
| 300 |
1192.00 |
XLON |
21/01/2022 |
16:23:07 |
x8KA@pljKTy |
| 260 |
1192.00 |
XLON |
21/01/2022 |
16:23:07 |
x8KA@pljKTw |
| 300 |
1191.50 |
XLON |
21/01/2022 |
16:22:51 |
x8KA@pljKQG |
| 226 |
1191.50 |
XLON |
21/01/2022 |
16:22:51 |
x8KA@pljKQE |
| 500 |
1191.50 |
XLON |
21/01/2022 |
16:22:51 |
x8KA@pljKQV |
| 300 |
1191.50 |
XLON |
21/01/2022 |
16:22:51 |
x8KA@pljLbX |
| 198 |
1192.00 |
XLON |
21/01/2022 |
16:21:47 |
x8KA@pljL$W |
| 36 |
1191.50 |
XLON |
21/01/2022 |
16:21:47 |
x8KA@pljL$q |
| 430 |
1191.50 |
XLON |
21/01/2022 |
16:21:47 |
x8KA@pljL$s |
| 244 |
1191.50 |
XLON |
21/01/2022 |
16:21:38 |
x8KA@pljLvH |
| 521 |
1190.00 |
XLON |
21/01/2022 |
16:21:04 |
x8KA@pljLEG |
| 981 |
1190.00 |
XLON |
21/01/2022 |
16:20:39 |
x8KA@pljLO6 |
| 300 |
1190.00 |
XLON |
21/01/2022 |
16:20:39 |
x8KA@pljLOA |
| 215 |
1190.00 |
XLON |
21/01/2022 |
16:20:39 |
x8KA@pljLO8 |
| 2 |
1190.00 |
XLON |
21/01/2022 |
16:19:54 |
x8KA@pljIpg |
| 1 |
1190.00 |
XLON |
21/01/2022 |
16:19:54 |
x8KA@pljIpi |
| 430 |
1190.00 |
XLON |
21/01/2022 |
16:19:54 |
x8KA@pljIpp |
| 285 |
1190.00 |
XLON |
21/01/2022 |
16:19:33 |
x8KA@pljI5u |
| 146 |
1190.00 |
XLON |
21/01/2022 |
16:19:33 |
x8KA@pljI5q |
| 195 |
1190.00 |
XLON |
21/01/2022 |
16:19:33 |
x8KA@pljI5w |
| 302 |
1190.00 |
XLON |
21/01/2022 |
16:18:34 |
x8KA@pljIV$ |
| 574 |
1190.00 |
XLON |
21/01/2022 |
16:18:34 |
x8KA@pljIV5 |
| 300 |
1190.00 |
XLON |
21/01/2022 |
16:18:34 |
x8KA@pljIV3 |
| 307 |
1190.00 |
XLON |
21/01/2022 |
16:18:34 |
x8KA@pljIV1 |
| 192 |
1190.00 |
XLON |
21/01/2022 |
16:17:59 |
x8KA@pljJlY |
| 828 |
1188.50 |
XLON |
21/01/2022 |
16:17:31 |
x8KA@pljJyU |
| 495 |
1188.00 |
XLON |
21/01/2022 |
16:16:08 |
x8KA@pljGbl |
| 300 |
1188.50 |
XLON |
21/01/2022 |
16:16:05 |
x8KA@pljGcF |
| 1230 |
1187.50 |
XLON |
21/01/2022 |
16:14:10 |
x8KA@pljHkm |
| 206 |
1187.50 |
XLON |
21/01/2022 |
16:14:10 |
x8KA@pljHko |
| 1564 |
1188.00 |
XLON |
21/01/2022 |
16:14:02 |
x8KA@pljHtL |
| 451 |
1188.00 |
XLON |
21/01/2022 |
16:12:13 |
x8KA@pljUXz |
| 207 |
1188.50 |
XLON |
21/01/2022 |
16:12:11 |
x8KA@pljUWv |
| 125 |
1188.50 |
XLON |
21/01/2022 |
16:12:11 |
x8KA@pljUWx |
| 283 |
1188.00 |
XLON |
21/01/2022 |
16:11:09 |
x8KA@pljUDO |
| 134 |
1188.50 |
XLON |
21/01/2022 |
16:10:46 |
x8KA@pljUI3 |
| 200 |
1188.50 |
XLON |
21/01/2022 |
16:10:46 |
x8KA@pljUI5 |
| 397 |
1188.50 |
XLON |
21/01/2022 |
16:10:30 |
x8KA@pljVbr |
| 566 |
1189.00 |
XLON |
21/01/2022 |
16:10:25 |
x8KA@pljVdJ |
| 310 |
1188.50 |
XLON |
21/01/2022 |
16:10:10 |
x8KA@pljVkQ |
| 692 |
1189.00 |
XLON |
21/01/2022 |
16:10:10 |
x8KA@pljVkS |
| 500 |
1189.00 |
XLON |
21/01/2022 |
16:10:10 |
x8KA@pljVkU |
| 789 |
1189.00 |
XLON |
21/01/2022 |
16:09:32 |
x8KA@pljV7c |
| 595 |
1189.00 |
XLON |
21/01/2022 |
16:09:32 |
x8KA@pljV7e |
| 1616 |
1189.00 |
XLON |
21/01/2022 |
16:08:02 |
x8KA@pljSln |
| 141 |
1189.50 |
XLON |
21/01/2022 |
16:07:36 |
x8KA@pljSo9 |
| 300 |
1189.50 |
XLON |
21/01/2022 |
16:07:36 |
x8KA@pljSoB |
| 154 |
1189.50 |
XLON |
21/01/2022 |
16:07:36 |
x8KA@pljSoH |
| 300 |
1189.50 |
XLON |
21/01/2022 |
16:07:36 |
x8KA@pljSoJ |
| 128 |
1188.50 |
XLON |
21/01/2022 |
16:06:15 |
x8KA@pljSPV |
| 512 |
1188.50 |
XLON |
21/01/2022 |
16:06:14 |
x8KA@pljSOg |
| 1456 |
1188.00 |
XLON |
21/01/2022 |
16:05:28 |
x8KA@pljTsy |
| 256 |
1188.00 |
XLON |
21/01/2022 |
16:03:44 |
x8KA@pljQYk |
| 130 |
1187.50 |
XLON |
21/01/2022 |
16:02:24 |
x8KA@pljQNB |
| 90 |
1187.50 |
XLON |
21/01/2022 |
16:02:23 |
x8KA@pljQMe |
| 50 |
1187.50 |
XLON |
21/01/2022 |
16:02:23 |
x8KA@pljQMg |
| 60 |
1187.50 |
XLON |
21/01/2022 |
16:02:23 |
x8KA@pljQMi |
| 856 |
1188.00 |
XLON |
21/01/2022 |
16:02:23 |
x8KA@pljQMk |
| 6 |
1188.00 |
XLON |
21/01/2022 |
16:02:23 |
x8KA@pljQM9 |
| 1690 |
1188.00 |
XLON |
21/01/2022 |
16:02:23 |
x8KA@pljQMB |
| 216 |
1188.50 |
XLON |
21/01/2022 |
16:01:58 |
x8KA@pljRWr |
| 237 |
1188.50 |
XLON |
21/01/2022 |
16:01:53 |
x8KA@pljRjJ |
| 208 |
1188.50 |
XLON |
21/01/2022 |
16:01:52 |
x8KA@pljRlh |
| 221 |
1188.00 |
XLON |
21/01/2022 |
15:58:58 |
x8KA@pljOH2 |
| 334 |
1188.50 |
XLON |
21/01/2022 |
15:58:50 |
x8KA@pljOIl |
| 508 |
1188.50 |
XLON |
21/01/2022 |
15:58:50 |
x8KA@pljOIo |
| 267 |
1189.00 |
XLON |
21/01/2022 |
15:58:37 |
x8KA@pljOQ9 |
| 155 |
1189.00 |
XLON |
21/01/2022 |
15:58:37 |
x8KA@pljOQB |
| 326 |
1189.50 |
XLON |
21/01/2022 |
15:58:03 |
x8KA@pljPhh |
| 278 |
1189.50 |
XLON |
21/01/2022 |
15:57:34 |
x8KA@pljP5t |
| 357 |
1189.50 |
XLON |
21/01/2022 |
15:57:13 |
x8KA@pljP3$ |
| 817 |
1190.00 |
XLON |
21/01/2022 |
15:56:58 |
x8KA@pljPKV |
| 211 |
1190.00 |
XLON |
21/01/2022 |
15:56:36 |
x8KA@pljPIg |
| 877 |
1190.00 |
XLON |
21/01/2022 |
15:56:32 |
x8KA@pljPTd |
| 713 |
1190.00 |
XLON |
21/01/2022 |
15:55:13 |
x8KA@plj6qh |
| 212 |
1190.50 |
XLON |
21/01/2022 |
15:53:48 |
x8KA@plj6Sc |
| 330 |
1190.50 |
XLON |
21/01/2022 |
15:53:36 |
x8KA@plj6QS |
| 754 |
1191.00 |
XLON |
21/01/2022 |
15:53:36 |
x8KA@plj7bj |
| 330 |
1191.00 |
XLON |
21/01/2022 |
15:53:32 |
x8KA@plj7dd |
| 909 |
1191.00 |
XLON |
21/01/2022 |
15:53:32 |
x8KA@plj7df |
| 554 |
1191.00 |
XLON |
21/01/2022 |
15:52:39 |
x8KA@plj7$4 |
| 414 |
1191.00 |
XLON |
21/01/2022 |
15:51:35 |
x8KA@plj7Gd |
| 1098 |
1191.00 |
XLON |
21/01/2022 |
15:51:35 |
x8KA@plj7Gf |
| 197 |
1190.50 |
XLON |
21/01/2022 |
15:50:40 |
x8KA@plj4ll |
| 300 |
1190.50 |
XLON |
21/01/2022 |
15:50:40 |
x8KA@plj4ln |
| 267 |
1190.50 |
XLON |
21/01/2022 |
15:50:40 |
x8KA@plj4lt |
| 300 |
1190.50 |
XLON |
21/01/2022 |
15:50:40 |
x8KA@plj4lv |
| 26 |
1190.00 |
XLON |
21/01/2022 |
15:50:39 |
x8KA@plj4l@ |
| 191 |
1190.00 |
XLON |
21/01/2022 |
15:50:38 |
x8KA@plj4kl |
| 46 |
1188.50 |
XLON |
21/01/2022 |
15:50:04 |
x8KA@plj4pM |
| 483 |
1187.00 |
XLON |
21/01/2022 |
15:47:54 |
x8KA@plj5Wv |
| 1105 |
1187.50 |
XLON |
21/01/2022 |
15:47:53 |
x8KA@plj5W3 |
| 276 |
1187.00 |
XLON |
21/01/2022 |
15:46:07 |
x8KA@plj53M |
| 1 |
1187.00 |
XLON |
21/01/2022 |
15:46:03 |
x8KA@plj5Dy |
| 80 |
1187.00 |
XLON |
21/01/2022 |
15:45:23 |
x8KA@plj5Ii |
| 347 |
1187.00 |
XLON |
21/01/2022 |
15:45:23 |
x8KA@plj5Ik |
| 976 |
1187.50 |
XLON |
21/01/2022 |
15:45:11 |
x8KA@plj5PU |
| 411 |
1187.00 |
XLON |
21/01/2022 |
15:43:45 |
x8KA@plj2oU |
| 99 |
1187.50 |
XLON |
21/01/2022 |
15:43:41 |
x8KA@plj2ya |
| 350 |
1187.50 |
XLON |
21/01/2022 |
15:43:41 |
x8KA@plj2yc |
| 410 |
1188.00 |
XLON |
21/01/2022 |
15:43:00 |
x8KA@plj21y |
| 733 |
1187.50 |
XLON |
21/01/2022 |
15:42:32 |
x8KA@plj2HH |
| 644 |
1187.50 |
XLON |
21/01/2022 |
15:42:04 |
x8KA@plj2Ol |
| 218 |
1187.00 |
XLON |
21/01/2022 |
15:39:51 |
x8KA@plj3E4 |
| 314 |
1187.50 |
XLON |
21/01/2022 |
15:39:46 |
x8KA@plj38V |
| 158 |
1187.50 |
XLON |
21/01/2022 |
15:39:45 |
x8KA@plj3B3 |
| 200 |
1187.50 |
XLON |
21/01/2022 |
15:39:45 |
x8KA@plj3B5 |
| 513 |
1188.00 |
XLON |
21/01/2022 |
15:39:44 |
x8KA@plj3Ao |
| 695 |
1187.50 |
XLON |
21/01/2022 |
15:38:52 |
x8KA@plj0fm |
| 678 |
1187.50 |
XLON |
21/01/2022 |
15:38:52 |
x8KA@plj0ft |
| 767 |
1187.00 |
XLON |
21/01/2022 |
15:37:45 |
x8KA@plj05H |
| 1350 |
1187.50 |
XLON |
21/01/2022 |
15:37:42 |
x8KA@plj06b |
| 838 |
1187.50 |
XLON |
21/01/2022 |
15:36:42 |
x8KA@plj0QN |
| 103 |
1187.50 |
XLON |
21/01/2022 |
15:36:42 |
x8KA@plj0QP |
| 197 |
1187.50 |
XLON |
21/01/2022 |
15:36:42 |
x8KA@plj0QV |
| 300 |
1187.00 |
XLON |
21/01/2022 |
15:36:07 |
x8KA@plj1rW |
| 279 |
1187.00 |
XLON |
21/01/2022 |
15:36:07 |
x8KA@plj1gU |
| 182 |
1187.00 |
XLON |
21/01/2022 |
15:36:00 |
x8KA@plj1m2 |
| 59 |
1187.00 |
XLON |
21/01/2022 |
15:36:00 |
x8KA@plj1m4 |
| 241 |
1187.00 |
XLON |
21/01/2022 |
15:36:00 |
x8KA@plj1mE |
| 278 |
1187.00 |
XLON |
21/01/2022 |
15:36:00 |
x8KA@plj1mV |
| 320 |
1187.00 |
XLON |
21/01/2022 |
15:36:00 |
x8KA@plj1pX |
| 300 |
1187.00 |
XLON |
21/01/2022 |
15:36:00 |
x8KA@plj1pZ |
| 770 |
1187.00 |
XLON |
21/01/2022 |
15:35:47 |
x8KA@plj1yL |
| 279 |
1184.00 |
XLON |
21/01/2022 |
15:32:14 |
x8KA@pljExm |
| 426 |
1184.00 |
XLON |
21/01/2022 |
15:31:50 |
x8KA@pljE2s |
| 609 |
1184.50 |
XLON |
21/01/2022 |
15:31:44 |
x8KA@pljECL |
| 442 |
1183.00 |
XLON |
21/01/2022 |
15:30:45 |
x8KA@pljEU7 |
| 256 |
1182.00 |
XLON |
21/01/2022 |
15:30:04 |
x8KA@pljFqc |
| 214 |
1182.00 |
XLON |
21/01/2022 |
15:30:01 |
x8KA@pljFtC |
| 308 |
1182.50 |
XLON |
21/01/2022 |
15:29:57 |
x8KA@pljFma |
| 645 |
1183.00 |
XLON |
21/01/2022 |
15:29:46 |
x8KA@pljF$X |
| 1185 |
1183.00 |
XLON |
21/01/2022 |
15:29:41 |
x8KA@pljF@5 |
| 699 |
1182.50 |
XLON |
21/01/2022 |
15:28:19 |
x8KA@pljFIe |
| 306 |
1182.50 |
XLON |
21/01/2022 |
15:27:53 |
x8KA@pljFQe |
| 908 |
1182.50 |
XLON |
21/01/2022 |
15:27:53 |
x8KA@pljFQg |
| 707 |
1183.00 |
XLON |
21/01/2022 |
15:27:32 |
x8KA@pljCj8 |
| 998 |
1181.50 |
XLON |
21/01/2022 |
15:25:54 |
x8KA@pljCNz |
| 300 |
1181.50 |
XLON |
21/01/2022 |
15:25:28 |
x8KA@pljCRR |
| 253 |
1181.50 |
XLON |
21/01/2022 |
15:25:28 |
x8KA@pljCRP |
| 560 |
1181.50 |
XLON |
21/01/2022 |
15:24:55 |
x8KA@pljDlq |
| 195 |
1181.50 |
XLON |
21/01/2022 |
15:24:55 |
x8KA@pljDls |
| 300 |
1181.50 |
XLON |
21/01/2022 |
15:24:55 |
x8KA@pljDlw |
| 330 |
1181.50 |
XLON |
21/01/2022 |
15:24:55 |
x8KA@pljDlu |
| 399 |
1180.00 |
XLON |
21/01/2022 |
15:23:13 |
x8KA@pljDIW |
| 200 |
1180.00 |
XLON |
21/01/2022 |
15:23:07 |
x8KA@pljDVU |
| 366 |
1179.50 |
XLON |
21/01/2022 |
15:22:08 |
x8KA@pljAof |
| 423 |
1179.50 |
XLON |
21/01/2022 |
15:21:50 |
x8KA@pljA6n |
| 110 |
1180.50 |
XLON |
21/01/2022 |
15:21:00 |
x8KA@pljBdq |
| 200 |
1180.50 |
XLON |
21/01/2022 |
15:21:00 |
x8KA@pljBds |
| 453 |
1181.00 |
XLON |
21/01/2022 |
15:20:53 |
x8KA@pljBiA |
| 577 |
1181.00 |
XLON |
21/01/2022 |
15:20:53 |
x8KA@pljBiS |
| 312 |
1181.00 |
XLON |
21/01/2022 |
15:19:47 |
x8KA@pljBDb |
| 445 |
1181.50 |
XLON |
21/01/2022 |
15:19:45 |
x8KA@pljBFN |
| 283 |
1180.50 |
XLON |
21/01/2022 |
15:18:57 |
x8KA@pljBRv |
| 256 |
1181.00 |
XLON |
21/01/2022 |
15:18:42 |
x8KA@plj8d9 |
| 642 |
1181.00 |
XLON |
21/01/2022 |
15:18:42 |
x8KA@plj8dC |
| 334 |
1181.50 |
XLON |
21/01/2022 |
15:18:10 |
x8KA@plj8sh |
| 288 |
1181.50 |
XLON |
21/01/2022 |
15:17:15 |
x8KA@plj8DA |
| 210 |
1181.50 |
XLON |
21/01/2022 |
15:17:11 |
x8KA@plj8Et |
| 304 |
1182.00 |
XLON |
21/01/2022 |
15:17:08 |
x8KA@plj89K |
| 209 |
1181.50 |
XLON |
21/01/2022 |
15:16:05 |
x8KA@plj9cX |
| 292 |
1182.00 |
XLON |
21/01/2022 |
15:16:02 |
x8KA@plj9XI |
| 306 |
1182.00 |
XLON |
21/01/2022 |
15:16:02 |
x8KA@plj9XR |
| 400 |
1182.50 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9f2 |
| 300 |
1182.50 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9f0 |
| 61 |
1183.00 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9fw |
| 140 |
1183.00 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9fu |
| 300 |
1183.00 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9f@ |
| 343 |
1183.00 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9fy |
| 731 |
1182.50 |
XLON |
21/01/2022 |
15:15:41 |
x8KA@plj9f9 |
| 288 |
1181.00 |
XLON |
21/01/2022 |
15:13:40 |
x8KA@plj9O9 |
| 74 |
1181.00 |
XLON |
21/01/2022 |
15:13:40 |
x8KA@plj9OB |
| 58 |
1181.50 |
XLON |
21/01/2022 |
15:12:37 |
x8KA@plkstb |
| 370 |
1181.50 |
XLON |
21/01/2022 |
15:12:37 |
x8KA@plkstd |
| 325 |
1182.00 |
XLON |
21/01/2022 |
15:12:36 |
x8KA@plkst2 |
| 209 |
1181.00 |
XLON |
21/01/2022 |
15:11:49 |
x8KA@plks9Z |
| 108 |
1181.00 |
XLON |
21/01/2022 |
15:11:49 |
x8KA@plks9b |
| 245 |
1182.50 |
XLON |
21/01/2022 |
15:11:10 |
x8KA@plksV8 |
| 335 |
1183.00 |
XLON |
21/01/2022 |
15:11:07 |
x8KA@plksPd |
| 388 |
1183.50 |
XLON |
21/01/2022 |
15:10:51 |
x8KA@plktXQ |
| 854 |
1184.00 |
XLON |
21/01/2022 |
15:10:29 |
x8KA@plkteb |
| 134 |
1184.00 |
XLON |
21/01/2022 |
15:10:29 |
x8KA@plkted |
| 1001 |
1184.50 |
XLON |
21/01/2022 |
15:10:29 |
x8KA@plkteo |
| 300 |
1185.00 |
XLON |
21/01/2022 |
15:09:41 |
x8KA@plktu$ |
| 163 |
1185.00 |
XLON |
21/01/2022 |
15:08:40 |
x8KA@plktGF |
| 95 |
1185.00 |
XLON |
21/01/2022 |
15:08:40 |
x8KA@plktGH |
| 90 |
1185.00 |
XLON |
21/01/2022 |
15:08:40 |
x8KA@plktGJ |
| 141 |
1185.50 |
XLON |
21/01/2022 |
15:07:51 |
x8KA@plkqh4 |
| 51 |
1185.50 |
XLON |
21/01/2022 |
15:07:51 |
x8KA@plkqh6 |
| 12 |
1185.50 |
XLON |
21/01/2022 |
15:07:13 |
x8KA@plkq$p |
| 266 |
1185.50 |
XLON |
21/01/2022 |
15:07:13 |
x8KA@plkq$q |
| 344 |
1186.00 |
XLON |
21/01/2022 |
15:07:13 |
x8KA@plkq$@ |
| 236 |
1186.00 |
XLON |
21/01/2022 |
15:06:58 |
x8KA@plkq43 |
| 368 |
1186.00 |
XLON |
21/01/2022 |
15:06:58 |
x8KA@plkq45 |
| 429 |
1186.50 |
XLON |
21/01/2022 |
15:06:19 |
x8KA@plkqMx |
| 86 |
1185.00 |
XLON |
21/01/2022 |
15:05:47 |
x8KA@plkqQS |
| 415 |
1185.00 |
XLON |
21/01/2022 |
15:05:26 |
x8KA@plkrYg |
| 548 |
1185.00 |
XLON |
21/01/2022 |
15:05:26 |
x8KA@plkrYx |
| 142 |
1185.00 |
XLON |
21/01/2022 |
15:05:26 |
x8KA@plkrYz |
| 1009 |
1185.50 |
XLON |
21/01/2022 |
15:05:12 |
x8KA@plkrfB |
| 256 |
1185.50 |
XLON |
21/01/2022 |
15:04:21 |
x8KA@plkrxC |
| 156 |
1184.50 |
XLON |
21/01/2022 |
15:03:11 |
x8KA@plkrS2 |
| 116 |
1184.50 |
XLON |
21/01/2022 |
15:03:11 |
x8KA@plkrS4 |
| 366 |
1184.50 |
XLON |
21/01/2022 |
15:03:11 |
x8KA@plkrSB |
| 332 |
1185.00 |
XLON |
21/01/2022 |
15:02:36 |
x8KA@plkoky |
| 137 |
1185.00 |
XLON |
21/01/2022 |
15:02:36 |
x8KA@plkok@ |
| 248 |
1185.00 |
XLON |
21/01/2022 |
15:02:18 |
x8KA@plkott |
| 365 |
1185.00 |
XLON |
21/01/2022 |
15:01:52 |
x8KA@plkoug |
| 216 |
1185.00 |
XLON |
21/01/2022 |
15:01:18 |
x8KA@plkoAs |
| 440 |
1185.50 |
XLON |
21/01/2022 |
15:01:18 |
x8KA@plkoA5 |
| 385 |
1185.50 |
XLON |
21/01/2022 |
15:01:05 |
x8KA@plkoIB |
| 882 |
1186.00 |
XLON |
21/01/2022 |
15:01:05 |
x8KA@plkoTp |
| 363 |
1186.50 |
XLON |
21/01/2022 |
15:00:44 |
x8KA@plkpXb |
| 49 |
1187.00 |
XLON |
21/01/2022 |
15:00:41 |
x8KA@plkpXU |
| 260 |
1187.00 |
XLON |
21/01/2022 |
15:00:41 |
x8KA@plkpXS |
| 265 |
1187.00 |
XLON |
21/01/2022 |
15:00:41 |
x8KA@plkpWe |
| 282 |
1185.50 |
XLON |
21/01/2022 |
14:59:18 |
x8KA@plkpLR |
| 513 |
1185.50 |
XLON |
21/01/2022 |
14:59:18 |
x8KA@plkpLT |
| 712 |
1186.00 |
XLON |
21/01/2022 |
14:58:35 |
x8KA@plkmW8 |
| 502 |
1185.00 |
XLON |
21/01/2022 |
14:57:09 |
x8KA@plkmF3 |
| 356 |
1186.00 |
XLON |
21/01/2022 |
14:56:01 |
x8KA@plkneE |
| 511 |
1186.50 |
XLON |
21/01/2022 |
14:56:01 |
x8KA@plkneR |
| 314 |
1186.50 |
XLON |
21/01/2022 |
14:55:30 |
x8KA@plkn5X |
| 164 |
1186.50 |
XLON |
21/01/2022 |
14:55:13 |
x8KA@plkn2p |
| 158 |
1186.50 |
XLON |
21/01/2022 |
14:55:13 |
x8KA@plkn2r |
| 150 |
1186.50 |
XLON |
21/01/2022 |
14:55:13 |
x8KA@plkn2t |
| 283 |
1187.00 |
XLON |
21/01/2022 |
14:54:14 |
x8KA@plk@Zf |
| 339 |
1187.00 |
XLON |
21/01/2022 |
14:54:04 |
x8KA@plk@lE |
| 230 |
1187.00 |
XLON |
21/01/2022 |
14:53:18 |
x8KA@plk@5a |
| 440 |
1187.50 |
XLON |
21/01/2022 |
14:53:18 |
x8KA@plk@5r |
| 311 |
1187.50 |
XLON |
21/01/2022 |
14:52:29 |
x8KA@plk@Tr |
| 7 |
1187.50 |
XLON |
21/01/2022 |
14:52:29 |
x8KA@plk@Tt |
| 366 |
1188.00 |
XLON |
21/01/2022 |
14:52:29 |
x8KA@plk@T@ |
| 473 |
1187.50 |
XLON |
21/01/2022 |
14:52:05 |
x8KA@plk$Xb |
| 323 |
1187.50 |
XLON |
21/01/2022 |
14:51:16 |
x8KA@plk$@u |
| 405 |
1188.00 |
XLON |
21/01/2022 |
14:50:55 |
x8KA@plk$Fh |
| 53 |
1188.50 |
XLON |
21/01/2022 |
14:50:39 |
x8KA@plk$Hq |
| 230 |
1188.50 |
XLON |
21/01/2022 |
14:50:39 |
x8KA@plk$Hs |
| 107 |
1188.50 |
XLON |
21/01/2022 |
14:50:39 |
x8KA@plk$Hu |
| 53 |
1188.50 |
XLON |
21/01/2022 |
14:50:39 |
x8KA@plk$Hw |
| 32 |
1188.50 |
XLON |
21/01/2022 |
14:50:29 |
x8KA@plk$VJ |
| 500 |
1188.50 |
XLON |
21/01/2022 |
14:50:29 |
x8KA@plk$VL |
| 318 |
1188.00 |
XLON |
21/01/2022 |
14:49:48 |
x8KA@plkyey |
| 202 |
1188.00 |
XLON |
21/01/2022 |
14:49:13 |
x8KA@plkywq |
| 244 |
1188.00 |
XLON |
21/01/2022 |
14:49:13 |
x8KA@plkyws |
| 637 |
1188.50 |
XLON |
21/01/2022 |
14:49:13 |
x8KA@plkywO |
| 51 |
1189.00 |
XLON |
21/01/2022 |
14:49:08 |
x8KA@plky6r |
| 331 |
1189.00 |
XLON |
21/01/2022 |
14:49:08 |
x8KA@plky6p |
| 624 |
1189.00 |
XLON |
21/01/2022 |
14:49:08 |
x8KA@plky65 |
| 959 |
1189.00 |
XLON |
21/01/2022 |
14:47:18 |
x8KA@plkzu2 |
| 1 |
1187.50 |
XLON |
21/01/2022 |
14:45:50 |
x8KA@plkwbJ |
| 364 |
1187.50 |
XLON |
21/01/2022 |
14:45:50 |
x8KA@plkwbL |
| 476 |
1186.00 |
XLON |
21/01/2022 |
14:45:02 |
x8KA@plkwpE |
| 448 |
1186.00 |
XLON |
21/01/2022 |
14:44:46 |
x8KA@plkwwX |
| 436 |
1186.00 |
XLON |
21/01/2022 |
14:43:37 |
x8KA@plkwUk |
| 105 |
1186.50 |
XLON |
21/01/2022 |
14:43:26 |
x8KA@plkwRH |
| 518 |
1186.50 |
XLON |
21/01/2022 |
14:43:26 |
x8KA@plkwRJ |
| 443 |
1186.50 |
XLON |
21/01/2022 |
14:43:06 |
x8KA@plkxWh |
| 81 |
1186.00 |
XLON |
21/01/2022 |
14:41:20 |
x8KA@plkxBh |
| 116 |
1186.00 |
XLON |
21/01/2022 |
14:41:20 |
x8KA@plkxBj |
| 284 |
1186.50 |
XLON |
21/01/2022 |
14:41:19 |
x8KA@plkxBk |
| 93 |
1186.50 |
XLON |
21/01/2022 |
14:41:00 |
x8KA@plkxIE |
| 290 |
1186.50 |
XLON |
21/01/2022 |
14:41:00 |
x8KA@plkxII |
| 487 |
1187.00 |
XLON |
21/01/2022 |
14:41:00 |
x8KA@plkxIK |
| 877 |
1187.00 |
XLON |
21/01/2022 |
14:40:41 |
x8KA@plkubp |
| 277 |
1187.00 |
XLON |
21/01/2022 |
14:40:14 |
x8KA@plkuhY |
| 229 |
1187.00 |
XLON |
21/01/2022 |
14:40:14 |
x8KA@plkuha |
| 294 |
1184.50 |
XLON |
21/01/2022 |
14:38:40 |
x8KA@plkuOC |
| 100 |
1184.50 |
XLON |
21/01/2022 |
14:38:40 |
x8KA@plkuOE |
| 794 |
1184.50 |
XLON |
21/01/2022 |
14:38:23 |
x8KA@plkvjE |
| 503 |
1185.00 |
XLON |
21/01/2022 |
14:37:26 |
x8KA@plkv7h |
| 393 |
1185.00 |
XLON |
21/01/2022 |
14:36:40 |
x8KA@plkvPA |
| 365 |
1185.00 |
XLON |
21/01/2022 |
14:36:26 |
x8KA@plkcXg |
| 18 |
1185.50 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@t |
| 177 |
1185.50 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@r |
| 282 |
1185.50 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@w |
| 59 |
1185.00 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@1 |
| 200 |
1185.00 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@3 |
| 432 |
1185.50 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@A |
| 987 |
1186.00 |
XLON |
21/01/2022 |
14:35:41 |
x8KA@plkc@C |
| 894 |
1184.00 |
XLON |
21/01/2022 |
14:34:31 |
x8KA@plkcSB |
| 13 |
1184.00 |
XLON |
21/01/2022 |
14:33:41 |
x8KA@plkdqK |
| 32 |
1184.00 |
XLON |
21/01/2022 |
14:33:41 |
x8KA@plkdqQ |
| 300 |
1184.00 |
XLON |
21/01/2022 |
14:33:41 |
x8KA@plkdqO |
| 80 |
1184.00 |
XLON |
21/01/2022 |
14:33:41 |
x8KA@plkdqM |
| 158 |
1184.00 |
XLON |
21/01/2022 |
14:33:13 |
x8KA@plkdyN |
| 631 |
1184.00 |
XLON |
21/01/2022 |
14:33:13 |
x8KA@plkdyP |
| 414 |
1184.00 |
XLON |
21/01/2022 |
14:33:13 |
x8KA@plkd$X |
| 516 |
1183.50 |
XLON |
21/01/2022 |
14:32:06 |
x8KA@plka6W |
| 359 |
1184.00 |
XLON |
21/01/2022 |
14:32:05 |
x8KA@plka6q |
| 516 |
1184.50 |
XLON |
21/01/2022 |
14:31:34 |
x8KA@plka8V |
| 317 |
1184.50 |
XLON |
21/01/2022 |
14:31:11 |
x8KA@plkaIW |
| 256 |
1184.50 |
XLON |
21/01/2022 |
14:30:41 |
x8KA@plkbZd |
| 326 |
1184.50 |
XLON |
21/01/2022 |
14:30:26 |
x8KA@plkbey |
| 48 |
1185.00 |
XLON |
21/01/2022 |
14:30:10 |
x8KA@plkbmn |
| 162 |
1185.00 |
XLON |
21/01/2022 |
14:30:10 |
x8KA@plkbmp |
| 350 |
1185.50 |
XLON |
21/01/2022 |
14:30:01 |
x8KA@plkbvV |
| 324 |
1186.00 |
XLON |
21/01/2022 |
14:30:01 |
x8KA@plkbuW |
| 476 |
1186.00 |
XLON |
21/01/2022 |
14:30:01 |
x8KA@plkbuY |
| 230 |
1185.00 |
XLON |
21/01/2022 |
14:28:56 |
x8KA@plkbGU |
| 445 |
1185.50 |
XLON |
21/01/2022 |
14:28:31 |
x8KA@plkbOZ |
| 417 |
1185.50 |
XLON |
21/01/2022 |
14:28:06 |
x8KA@plkYcI |
| 202 |
1185.50 |
XLON |
21/01/2022 |
14:28:06 |
x8KA@plkYcK |
| 826 |
1185.50 |
XLON |
21/01/2022 |
14:27:26 |
x8KA@plkYnq |
| 300 |
1186.00 |
XLON |
21/01/2022 |
14:26:28 |
x8KA@plkY3c |
| 248 |
1186.00 |
XLON |
21/01/2022 |
14:26:28 |
x8KA@plkY3a |
| 654 |
1186.00 |
XLON |
21/01/2022 |
14:25:48 |
x8KA@plkYLC |
| 265 |
1186.00 |
XLON |
21/01/2022 |
14:25:48 |
x8KA@plkYLE |
| 151 |
1186.00 |
XLON |
21/01/2022 |
14:25:48 |
x8KA@plkYLP |
| 222 |
1186.00 |
XLON |
21/01/2022 |
14:25:48 |
x8KA@plkYLR |
| 595 |
1185.00 |
XLON |
21/01/2022 |
14:24:24 |
x8KA@plkZXR |
| 3 |
1185.00 |
XLON |
21/01/2022 |
14:21:17 |
x8KA@plkZTV |
| 2 |
1185.00 |
XLON |
21/01/2022 |
14:21:17 |
x8KA@plkZSZ |
| 372 |
1184.00 |
XLON |
21/01/2022 |
14:19:23 |
x8KA@plkW$f |
| 437 |
1184.00 |
XLON |
21/01/2022 |
14:19:23 |
x8KA@plkW$l |
| 217 |
1184.50 |
XLON |
21/01/2022 |
14:17:51 |
x8KA@plkWBW |
| 39 |
1184.50 |
XLON |
21/01/2022 |
14:17:51 |
x8KA@plkWBY |
| 290 |
1184.50 |
XLON |
21/01/2022 |
14:17:50 |
x8KA@plkWBD |
| 15 |
1184.50 |
XLON |
21/01/2022 |
14:17:50 |
x8KA@plkWBF |
| 10 |
1184.50 |
XLON |
21/01/2022 |
14:17:50 |
x8KA@plkWBH |
| 744 |
1185.00 |
XLON |
21/01/2022 |
14:17:50 |
x8KA@plkWAY |
| 386 |
1185.00 |
XLON |
21/01/2022 |
14:15:58 |
x8KA@plkXlw |
| 352 |
1184.50 |
XLON |
21/01/2022 |
14:15:38 |
x8KA@plkXh@ |
| 763 |
1185.00 |
XLON |
21/01/2022 |
14:15:38 |
x8KA@plkXh5 |
| 921 |
1185.50 |
XLON |
21/01/2022 |
14:14:03 |
x8KA@plkX1@ |
| 233 |
1184.50 |
XLON |
21/01/2022 |
14:10:13 |
x8KA@plkk4J |
| 456 |
1184.50 |
XLON |
21/01/2022 |
14:10:13 |
x8KA@plkk4M |
| 550 |
1185.00 |
XLON |
21/01/2022 |
14:09:36 |
x8KA@plkkA2 |
| 698 |
1185.00 |
XLON |
21/01/2022 |
14:09:36 |
x8KA@plkkAB |
| 64 |
1185.00 |
XLON |
21/01/2022 |
14:09:36 |
x8KA@plkkAD |
| 622 |
1185.50 |
XLON |
21/01/2022 |
14:07:40 |
x8KA@plklow |
| 496 |
1186.00 |
XLON |
21/01/2022 |
14:05:22 |
x8KA@plkikO |
| 808 |
1186.50 |
XLON |
21/01/2022 |
14:05:04 |
x8KA@plkitf |
| 55 |
1187.00 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plkiyW |
| 105 |
1187.00 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plkiyc |
| 259 |
1187.00 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plkiyY |
| 390 |
1187.00 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plkiyV |
| 195 |
1187.00 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plkiyT |
| 227 |
1186.50 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plki$f |
| 145 |
1186.50 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plki$h |
| 572 |
1187.00 |
XLON |
21/01/2022 |
14:04:32 |
x8KA@plki$4 |
| 14 |
1186.50 |
XLON |
21/01/2022 |
13:59:54 |
x8KA@plkjol |
| 403 |
1186.50 |
XLON |
21/01/2022 |
13:58:03 |
x8KA@plkjJT |
| 460 |
1187.00 |
XLON |
21/01/2022 |
13:57:54 |
x8KA@plkjVd |
| 576 |
1187.00 |
XLON |
21/01/2022 |
13:57:06 |
x8KA@plkgWo |
| 440 |
1187.50 |
XLON |
21/01/2022 |
13:56:58 |
x8KA@plkgjD |
| 381 |
1187.50 |
XLON |
21/01/2022 |
13:56:58 |
x8KA@plkgjB |
| 300 |
1187.50 |
XLON |
21/01/2022 |
13:56:58 |
x8KA@plkgjF |
| 826 |
1187.50 |
XLON |
21/01/2022 |
13:54:19 |
x8KA@plkgTu |
| 539 |
1188.00 |
XLON |
21/01/2022 |
13:53:59 |
x8KA@plkgRk |
| 300 |
1188.00 |
XLON |
21/01/2022 |
13:53:59 |
x8KA@plkgRi |
| 241 |
1188.00 |
XLON |
21/01/2022 |
13:53:59 |
x8KA@plkgRg |
| 393 |
1187.00 |
XLON |
21/01/2022 |
13:47:51 |
x8KA@plke02 |
| 379 |
1187.00 |
XLON |
21/01/2022 |
13:47:31 |
x8KA@plkeCe |
| 42 |
1187.50 |
XLON |
21/01/2022 |
13:46:02 |
x8KA@plkeOP |
| 211 |
1187.50 |
XLON |
21/01/2022 |
13:46:02 |
x8KA@plkeOR |
| 253 |
1187.50 |
XLON |
21/01/2022 |
13:45:16 |
x8KA@plkfYD |
| 300 |
1188.00 |
XLON |
21/01/2022 |
13:44:32 |
x8KA@plkft$ |
| 67 |
1188.00 |
XLON |
21/01/2022 |
13:44:32 |
x8KA@plkftz |
| 720 |
1188.00 |
XLON |
21/01/2022 |
13:44:32 |
x8KA@plkft5 |
| 426 |
1188.00 |
XLON |
21/01/2022 |
13:42:52 |
x8KA@plkfNE |
| 346 |
1188.50 |
XLON |
21/01/2022 |
13:42:01 |
x8KA@plkMWF |
| 353 |
1189.00 |
XLON |
21/01/2022 |
13:41:02 |
x8KA@plkMym |
| 82 |
1189.00 |
XLON |
21/01/2022 |
13:41:02 |
x8KA@plkMyo |
| 100 |
1189.50 |
XLON |
21/01/2022 |
13:40:39 |
x8KA@plkMwV |
| 56 |
1189.50 |
XLON |
21/01/2022 |
13:40:39 |
x8KA@plkM5X |
| 100 |
1189.50 |
XLON |
21/01/2022 |
13:40:39 |
x8KA@plkM5Z |
| 461 |
1189.50 |
XLON |
21/01/2022 |
13:40:03 |
x8KA@plkM9y |
| 316 |
1189.50 |
XLON |
21/01/2022 |
13:38:01 |
x8KA@plkNf0 |
| 311 |
1189.50 |
XLON |
21/01/2022 |
13:38:01 |
x8KA@plkNfG |
| 190 |
1189.50 |
XLON |
21/01/2022 |
13:36:10 |
x8KA@plkNC7 |
| 494 |
1190.00 |
XLON |
21/01/2022 |
13:36:07 |
x8KA@plkNFX |
| 494 |
1190.50 |
XLON |
21/01/2022 |
13:36:07 |
x8KA@plkNFh |
| 577 |
1191.00 |
XLON |
21/01/2022 |
13:34:21 |
x8KA@plkKl4 |
| 412 |
1191.00 |
XLON |
21/01/2022 |
13:34:21 |
x8KA@plkKlG |
| 364 |
1191.00 |
XLON |
21/01/2022 |
13:34:21 |
x8KA@plkKlI |
| 49 |
1191.00 |
XLON |
21/01/2022 |
13:33:03 |
x8KA@plkKCy |
| 458 |
1191.00 |
XLON |
21/01/2022 |
13:33:03 |
x8KA@plkKC@ |
| 211 |
1191.00 |
XLON |
21/01/2022 |
13:33:03 |
x8KA@plkKC0 |
| 300 |
1191.00 |
XLON |
21/01/2022 |
13:30:53 |
x8KA@plkLZg |
| 360 |
1191.00 |
XLON |
21/01/2022 |
13:30:53 |
x8KA@plkLZe |
| 118 |
1191.00 |
XLON |
21/01/2022 |
13:30:53 |
x8KA@plkLZp |
| 138 |
1191.00 |
XLON |
21/01/2022 |
13:30:53 |
x8KA@plkLZr |
| 498 |
1191.00 |
XLON |
21/01/2022 |
13:30:40 |
x8KA@plkLiV |
| 256 |
1191.00 |
XLON |
21/01/2022 |
13:29:51 |
x8KA@plkLoY |
| 213 |
1191.00 |
XLON |
21/01/2022 |
13:28:39 |
x8KA@plkL3U |
| 27 |
1191.00 |
XLON |
21/01/2022 |
13:28:39 |
x8KA@plkL2Y |
| 54 |
1191.00 |
XLON |
21/01/2022 |
13:28:39 |
x8KA@plkL2W |
| 3 |
1191.00 |
XLON |
21/01/2022 |
13:27:54 |
x8KA@plkLLe |
| 38 |
1191.00 |
XLON |
21/01/2022 |
13:26:29 |
x8KA@plkLRP |
| 198 |
1191.00 |
XLON |
21/01/2022 |
13:26:29 |
x8KA@plkLRS |
| 508 |
1191.00 |
XLON |
21/01/2022 |
13:24:43 |
x8KA@plkIq3 |
| 228 |
1191.00 |
XLON |
21/01/2022 |
13:24:43 |
x8KA@plkIq5 |
| 147 |
1191.00 |
XLON |
21/01/2022 |
13:24:43 |
x8KA@plkIq6 |
| 18 |
1191.00 |
XLON |
21/01/2022 |
13:24:43 |
x8KA@plkIq8 |
| 67 |
1190.50 |
XLON |
21/01/2022 |
13:21:34 |
x8KA@plkIJx |
| 94 |
1190.50 |
XLON |
21/01/2022 |
13:21:34 |
x8KA@plkIJz |
| 43 |
1190.50 |
XLON |
21/01/2022 |
13:21:34 |
x8KA@plkIJ$ |
| 41 |
1190.50 |
XLON |
21/01/2022 |
13:21:34 |
x8KA@plkIJ1 |
| 300 |
1190.50 |
XLON |
21/01/2022 |
13:21:34 |
x8KA@plkIJ3 |
| 348 |
1190.50 |
XLON |
21/01/2022 |
13:21:34 |
x8KA@plkIJ5 |
| 136 |
1189.50 |
XLON |
21/01/2022 |
13:19:36 |
x8KA@plkJgq |
| 133 |
1189.50 |
XLON |
21/01/2022 |
13:19:36 |
x8KA@plkJgu |
| 120 |
1189.50 |
XLON |
21/01/2022 |
13:19:36 |
x8KA@plkJgs |
| 363 |
1189.50 |
XLON |
21/01/2022 |
13:17:38 |
x8KA@plkJFs |
| 123 |
1189.50 |
XLON |
21/01/2022 |
13:17:38 |
x8KA@plkJFq |
| 300 |
1189.50 |
XLON |
21/01/2022 |
13:17:38 |
x8KA@plkJFu |
| 685 |
1189.50 |
XLON |
21/01/2022 |
13:15:21 |
x8KA@plkGeJ |
| 521 |
1189.50 |
XLON |
21/01/2022 |
13:13:32 |
x8KA@plkGDn |
| 470 |
1189.50 |
XLON |
21/01/2022 |
13:11:49 |
x8KA@plkHci |
| 93 |
1189.50 |
XLON |
21/01/2022 |
13:11:49 |
x8KA@plkHck |
| 127 |
1189.50 |
XLON |
21/01/2022 |
13:11:49 |
x8KA@plkHcm |
| 330 |
1189.50 |
XLON |
21/01/2022 |
13:11:30 |
x8KA@plkHjz |
| 173 |
1189.50 |
XLON |
21/01/2022 |
13:11:30 |
x8KA@plkHj$ |
| 300 |
1189.50 |
XLON |
21/01/2022 |
13:11:30 |
x8KA@plkHj1 |
| 236 |
1189.50 |
XLON |
21/01/2022 |
13:11:03 |
x8KA@plkHfF |
| 300 |
1189.50 |
XLON |
21/01/2022 |
13:10:51 |
x8KA@plkHhA |
| 769 |
1188.00 |
XLON |
21/01/2022 |
13:07:01 |
x8KA@plkHTT |
| 370 |
1186.00 |
XLON |
21/01/2022 |
13:03:55 |
x8KA@plkU@v |
| 137 |
1186.00 |
XLON |
21/01/2022 |
13:03:55 |
x8KA@plkU@t |
| 700 |
1186.00 |
XLON |
21/01/2022 |
13:03:55 |
x8KA@plkU@y |
| 683 |
1186.00 |
XLON |
21/01/2022 |
13:01:20 |
x8KA@plkUBE |
| 30 |
1186.00 |
XLON |
21/01/2022 |
13:00:55 |
x8KA@plkUNN |
| 235 |
1186.00 |
XLON |
21/01/2022 |
13:00:55 |
x8KA@plkUNQ |
| 88 |
1186.00 |
XLON |
21/01/2022 |
13:00:55 |
x8KA@plkUNG |
| 192 |
1186.00 |
XLON |
21/01/2022 |
12:56:35 |
x8KA@plkVvd |
| 322 |
1186.00 |
XLON |
21/01/2022 |
12:56:35 |
x8KA@plkVvk |
| 256 |
1186.50 |
XLON |
21/01/2022 |
12:55:36 |
x8KA@plkV9C |
| 65 |
1186.50 |
XLON |
21/01/2022 |
12:55:36 |
x8KA@plkV9E |
| 398 |
1187.00 |
XLON |
21/01/2022 |
12:54:16 |
x8KA@plkSbo |
| 511 |
1187.50 |
XLON |
21/01/2022 |
12:53:56 |
x8KA@plkSWV |
| 796 |
1188.00 |
XLON |
21/01/2022 |
12:53:55 |
x8KA@plkSZp |
| 111 |
1188.50 |
XLON |
21/01/2022 |
12:51:01 |
x8KA@plkSJm |
| 300 |
1188.50 |
XLON |
21/01/2022 |
12:51:01 |
x8KA@plkSJo |
| 278 |
1188.50 |
XLON |
21/01/2022 |
12:50:08 |
x8KA@plkSQ8 |
| 414 |
1188.50 |
XLON |
21/01/2022 |
12:50:08 |
x8KA@plkSQA |
| 312 |
1188.50 |
XLON |
21/01/2022 |
12:46:47 |
x8KA@plkTC5 |
| 451 |
1188.50 |
XLON |
21/01/2022 |
12:46:47 |
x8KA@plkTCJ |
| 512 |
1188.50 |
XLON |
21/01/2022 |
12:46:10 |
x8KA@plkTAl |
| 401 |
1188.50 |
XLON |
21/01/2022 |
12:46:10 |
x8KA@plkTAn |
| 331 |
1188.50 |
XLON |
21/01/2022 |
12:45:13 |
x8KA@plkTTG |
| 216 |
1188.50 |
XLON |
21/01/2022 |
12:45:13 |
x8KA@plkTTM |
| 300 |
1188.50 |
XLON |
21/01/2022 |
12:45:13 |
x8KA@plkTTO |
| 449 |
1188.50 |
XLON |
21/01/2022 |
12:45:11 |
x8KA@plkTSA |
| 434 |
1188.50 |
XLON |
21/01/2022 |
12:45:11 |
x8KA@plkTSH |
| 205 |
1188.50 |
XLON |
21/01/2022 |
12:38:18 |
x8KA@plkQQ@ |
| 282 |
1188.50 |
XLON |
21/01/2022 |
12:35:21 |
x8KA@plkR5w |
| 350 |
1188.50 |
XLON |
21/01/2022 |
12:33:40 |
x8KA@plkOb$ |
| 5 |
1188.50 |
XLON |
21/01/2022 |
12:33:40 |
x8KA@plkObz |
| 719 |
1188.50 |
XLON |
21/01/2022 |
12:33:40 |
x8KA@plkObQ |
| 759 |
1189.00 |
XLON |
21/01/2022 |
12:32:24 |
x8KA@plkOeE |
| 70 |
1189.00 |
XLON |
21/01/2022 |
12:32:24 |
x8KA@plkOeG |
| 62 |
1189.00 |
XLON |
21/01/2022 |
12:31:25 |
x8KA@plkOxz |
| 92 |
1189.00 |
XLON |
21/01/2022 |
12:31:25 |
x8KA@plkOxx |
| 238 |
1189.00 |
XLON |
21/01/2022 |
12:30:35 |
x8KA@plkOCG |
| 212 |
1189.00 |
XLON |
21/01/2022 |
12:29:27 |
x8KA@plkOT9 |
| 157 |
1189.00 |
XLON |
21/01/2022 |
12:29:27 |
x8KA@plkOT3 |
| 26 |
1189.00 |
XLON |
21/01/2022 |
12:29:27 |
x8KA@plkOT5 |
| 609 |
1189.00 |
XLON |
21/01/2022 |
12:27:50 |
x8KA@plkPr6 |
| 173 |
1189.00 |
XLON |
21/01/2022 |
12:25:31 |
x8KA@plkPAc |
| 300 |
1189.00 |
XLON |
21/01/2022 |
12:25:31 |
x8KA@plkPAj |
| 320 |
1189.00 |
XLON |
21/01/2022 |
12:25:31 |
x8KA@plkPAl |
| 417 |
1189.00 |
XLON |
21/01/2022 |
12:24:35 |
x8KA@plkPUP |
| 255 |
1189.00 |
XLON |
21/01/2022 |
12:23:33 |
x8KA@plk6eM |
| 469 |
1189.00 |
XLON |
21/01/2022 |
12:21:35 |
x8KA@plk68V |
| 221 |
1189.00 |
XLON |
21/01/2022 |
12:20:36 |
x8KA@plk6Jy |
| 256 |
1189.00 |
XLON |
21/01/2022 |
12:18:50 |
x8KA@plk7yL |
| 259 |
1189.00 |
XLON |
21/01/2022 |
12:17:39 |
x8KA@plk7Tz |
| 9 |
1189.00 |
XLON |
21/01/2022 |
12:17:39 |
x8KA@plk7Tx |
| 330 |
1189.00 |
XLON |
21/01/2022 |
12:17:39 |
x8KA@plk7T$ |
| 300 |
1189.00 |
XLON |
21/01/2022 |
12:17:39 |
x8KA@plk7T1 |
| 259 |
1189.00 |
XLON |
21/01/2022 |
12:17:39 |
x8KA@plk7TC |
| 410 |
1189.00 |
XLON |
21/01/2022 |
12:17:26 |
x8KA@plk7UD |
| 300 |
1189.00 |
XLON |
21/01/2022 |
12:12:51 |
x8KA@plk4CB |
| 136 |
1189.00 |
XLON |
21/01/2022 |
12:12:51 |
x8KA@plk4C7 |
| 350 |
1189.00 |
XLON |
21/01/2022 |
12:12:51 |
x8KA@plk4C9 |
| 406 |
1189.00 |
XLON |
21/01/2022 |
12:12:51 |
x8KA@plk4CI |
| 409 |
1188.00 |
XLON |
21/01/2022 |
12:09:11 |
x8KA@plk5wQ |
| 457 |
1188.00 |
XLON |
21/01/2022 |
12:06:47 |
x8KA@plk2Ze |
| 501 |
1188.50 |
XLON |
21/01/2022 |
12:06:47 |
x8KA@plk2Zj |
| 153 |
1188.50 |
XLON |
21/01/2022 |
12:06:47 |
x8KA@plk2Zl |
| 654 |
1189.00 |
XLON |
21/01/2022 |
12:06:47 |
x8KA@plk2Zq |
| 226 |
1189.50 |
XLON |
21/01/2022 |
12:06:16 |
x8KA@plk2sW |
| 180 |
1189.50 |
XLON |
21/01/2022 |
12:06:14 |
x8KA@plk2nC |
| 4 |
1189.50 |
XLON |
21/01/2022 |
12:06:14 |
x8KA@plk2nI |
| 12 |
1189.50 |
XLON |
21/01/2022 |
12:06:14 |
x8KA@plk2nE |
| 4 |
1189.50 |
XLON |
21/01/2022 |
12:06:14 |
x8KA@plk2nG |
| 418 |
1189.50 |
XLON |
21/01/2022 |
12:04:21 |
x8KA@plk2IL |
| 260 |
1190.00 |
XLON |
21/01/2022 |
12:03:53 |
x8KA@plk3hw |
| 212 |
1190.00 |
XLON |
21/01/2022 |
12:03:53 |
x8KA@plk3hy |
| 305 |
1190.00 |
XLON |
21/01/2022 |
12:03:53 |
x8KA@plk3h@ |
| 238 |
1190.00 |
XLON |
21/01/2022 |
12:02:54 |
x8KA@plk33S |
| 269 |
1190.00 |
XLON |
21/01/2022 |
12:01:59 |
x8KA@plk3Tz |
| 192 |
1190.00 |
XLON |
21/01/2022 |
12:01:59 |
x8KA@plk3T1 |
| 519 |
1190.00 |
XLON |
21/01/2022 |
11:59:56 |
x8KA@plk0pU |
| 499 |
1190.00 |
XLON |
21/01/2022 |
11:59:16 |
x8KA@plk0xd |
| 58 |
1190.00 |
XLON |
21/01/2022 |
11:59:16 |
x8KA@plk0xf |
| 119 |
1190.00 |
XLON |
21/01/2022 |
11:59:16 |
x8KA@plk0xr |
| 300 |
1190.00 |
XLON |
21/01/2022 |
11:59:16 |
x8KA@plk0xt |
| 417 |
1190.00 |
XLON |
21/01/2022 |
11:59:16 |
x8KA@plk0xy |
| 33 |
1190.00 |
XLON |
21/01/2022 |
11:56:15 |
x8KA@plk0Qv |
| 87 |
1190.00 |
XLON |
21/01/2022 |
11:56:15 |
x8KA@plk0Qx |
| 300 |
1190.00 |
XLON |
21/01/2022 |
11:56:15 |
x8KA@plk0Qz |
| 300 |
1190.00 |
XLON |
21/01/2022 |
11:56:11 |
x8KA@plk1bs |
| 391 |
1190.00 |
XLON |
21/01/2022 |
11:56:11 |
x8KA@plk1b3 |
| 300 |
1190.00 |
XLON |
21/01/2022 |
11:56:11 |
x8KA@plk1b7 |
| 470 |
1190.00 |
XLON |
21/01/2022 |
11:56:11 |
x8KA@plk1b5 |
| 270 |
1188.50 |
XLON |
21/01/2022 |
11:51:06 |
x8KA@plkEqT |
| 365 |
1188.50 |
XLON |
21/01/2022 |
11:51:06 |
x8KA@plkEqU |
| 300 |
1188.50 |
XLON |
21/01/2022 |
11:51:06 |
x8KA@plkEtW |
| 368 |
1188.50 |
XLON |
21/01/2022 |
11:49:08 |
x8KA@plkEF1 |
| 300 |
1188.50 |
XLON |
21/01/2022 |
11:49:08 |
x8KA@plkEF3 |
| 411 |
1188.00 |
XLON |
21/01/2022 |
11:48:13 |
x8KA@plkEQA |
| 606 |
1187.00 |
XLON |
21/01/2022 |
11:45:55 |
x8KA@plkF6v |
| 66 |
1187.00 |
XLON |
21/01/2022 |
11:45:55 |
x8KA@plkF6x |
| 99 |
1187.50 |
XLON |
21/01/2022 |
11:42:55 |
x8KA@plkCtI |
| 210 |
1187.50 |
XLON |
21/01/2022 |
11:42:55 |
x8KA@plkCtK |
| 397 |
1187.50 |
XLON |
21/01/2022 |
11:42:47 |
x8KA@plkCmg |
| 22 |
1188.00 |
XLON |
21/01/2022 |
11:42:15 |
x8KA@plkCyL |
| 300 |
1188.00 |
XLON |
21/01/2022 |
11:42:15 |
x8KA@plkCyP |
| 380 |
1188.00 |
XLON |
21/01/2022 |
11:42:15 |
x8KA@plkCyN |
| 389 |
1188.00 |
XLON |
21/01/2022 |
11:41:48 |
x8KA@plkC4L |
| 173 |
1188.00 |
XLON |
21/01/2022 |
11:38:35 |
x8KA@plkDhw |
| 300 |
1188.00 |
XLON |
21/01/2022 |
11:38:35 |
x8KA@plkDhy |
| 223 |
1188.00 |
XLON |
21/01/2022 |
11:37:35 |
x8KA@plkD5X |
| 486 |
1188.00 |
XLON |
21/01/2022 |
11:37:35 |
x8KA@plkD5Z |
| 978 |
1188.50 |
XLON |
21/01/2022 |
11:37:34 |
x8KA@plkD4l |
| 300 |
1188.50 |
XLON |
21/01/2022 |
11:37:34 |
x8KA@plkD4n |
| 425 |
1187.00 |
XLON |
21/01/2022 |
11:31:06 |
x8KA@plkBdp |
| 622 |
1187.00 |
XLON |
21/01/2022 |
11:30:12 |
x8KA@plkBkJ |
| 100 |
1186.50 |
XLON |
21/01/2022 |
11:27:12 |
x8KA@plkBMh |
| 344 |
1187.00 |
XLON |
21/01/2022 |
11:27:01 |
x8KA@plkBGE |
| 397 |
1187.50 |
XLON |
21/01/2022 |
11:25:54 |
x8KA@plk8bc |
| 472 |
1188.00 |
XLON |
21/01/2022 |
11:25:32 |
x8KA@plk8XO |
| 300 |
1188.00 |
XLON |
21/01/2022 |
11:25:32 |
x8KA@plk8XQ |
| 479 |
1188.00 |
XLON |
21/01/2022 |
11:23:12 |
x8KA@plk83g |
| 684 |
1188.50 |
XLON |
21/01/2022 |
11:22:16 |
x8KA@plk8Kt |
| 455 |
1188.00 |
XLON |
21/01/2022 |
11:18:48 |
x8KA@plk9wv |
| 113 |
1188.50 |
XLON |
21/01/2022 |
11:17:19 |
x8KA@plk9Nd |
| 300 |
1188.50 |
XLON |
21/01/2022 |
11:17:19 |
x8KA@plk9Nf |
| 104 |
1188.50 |
XLON |
21/01/2022 |
11:17:19 |
x8KA@plk9Ni |
| 175 |
1188.50 |
XLON |
21/01/2022 |
11:17:19 |
x8KA@plk9Nk |
| 209 |
1188.00 |
XLON |
21/01/2022 |
11:15:28 |
x8KA@pllseo |
| 278 |
1188.00 |
XLON |
21/01/2022 |
11:15:18 |
x8KA@pllsr3 |
| 353 |
1188.00 |
XLON |
21/01/2022 |
11:15:15 |
x8KA@pllsrH |
| 399 |
1188.50 |
XLON |
21/01/2022 |
11:13:55 |
x8KA@plls6@ |
| 300 |
1188.50 |
XLON |
21/01/2022 |
11:13:44 |
x8KA@plls0k |
| 417 |
1188.50 |
XLON |
21/01/2022 |
11:13:44 |
x8KA@plls0i |
| 256 |
1188.50 |
XLON |
21/01/2022 |
11:10:51 |
x8KA@plltap |
| 256 |
1188.50 |
XLON |
21/01/2022 |
11:10:14 |
x8KA@plltXI |
| 395 |
1188.50 |
XLON |
21/01/2022 |
11:10:03 |
x8KA@plltWG |
| 256 |
1189.00 |
XLON |
21/01/2022 |
11:09:16 |
x8KA@plltrY |
| 631 |
1189.00 |
XLON |
21/01/2022 |
11:09:16 |
x8KA@plltrh |
| 459 |
1189.00 |
XLON |
21/01/2022 |
11:07:55 |
x8KA@plltuV |
| 379 |
1189.50 |
XLON |
21/01/2022 |
11:05:39 |
x8KA@plltSZ |
| 56 |
1189.50 |
XLON |
21/01/2022 |
11:05:39 |
x8KA@plltSX |
| 612 |
1189.50 |
XLON |
21/01/2022 |
11:05:39 |
x8KA@plltSc |
| 136 |
1189.50 |
XLON |
21/01/2022 |
11:03:54 |
x8KA@pllqkJ |
| 300 |
1189.50 |
XLON |
21/01/2022 |
11:03:54 |
x8KA@pllqkL |
| 342 |
1189.50 |
XLON |
21/01/2022 |
11:03:54 |
x8KA@pllqkN |
| 200 |
1189.50 |
XLON |
21/01/2022 |
11:01:37 |
x8KA@pllq3u |
| 271 |
1189.50 |
XLON |
21/01/2022 |
11:01:37 |
x8KA@pllq3w |
| 297 |
1189.50 |
XLON |
21/01/2022 |
11:01:37 |
x8KA@pllq31 |
| 384 |
1189.50 |
XLON |
21/01/2022 |
11:01:37 |
x8KA@pllq33 |
| 288 |
1189.00 |
XLON |
21/01/2022 |
10:59:33 |
x8KA@pllrXI |
| 300 |
1189.00 |
XLON |
21/01/2022 |
10:58:46 |
x8KA@pllrga |
| 132 |
1189.00 |
XLON |
21/01/2022 |
10:58:46 |
x8KA@pllrgY |
| 435 |
1189.00 |
XLON |
21/01/2022 |
10:58:13 |
x8KA@pllrmZ |
| 516 |
1189.50 |
XLON |
21/01/2022 |
10:57:01 |
x8KA@pllrC1 |
| 227 |
1190.00 |
XLON |
21/01/2022 |
10:57:01 |
x8KA@pllrC3 |
| 300 |
1190.00 |
XLON |
21/01/2022 |
10:57:01 |
x8KA@pllrC5 |
| 138 |
1190.00 |
XLON |
21/01/2022 |
10:57:01 |
x8KA@pllrCB |
| 195 |
1190.00 |
XLON |
21/01/2022 |
10:57:01 |
x8KA@pllrC9 |
| 362 |
1190.00 |
XLON |
21/01/2022 |
10:55:47 |
x8KA@pllodY |
| 588 |
1190.50 |
XLON |
21/01/2022 |
10:55:02 |
x8KA@plloz$ |
| 606 |
1191.00 |
XLON |
21/01/2022 |
10:54:43 |
x8KA@plloxS |
| 727 |
1191.00 |
XLON |
21/01/2022 |
10:53:52 |
x8KA@plloFM |
| 300 |
1191.50 |
XLON |
21/01/2022 |
10:52:15 |
x8KA@pllpXX |
| 284 |
1191.50 |
XLON |
21/01/2022 |
10:51:47 |
x8KA@pllplq |
| 256 |
1192.00 |
XLON |
21/01/2022 |
10:51:12 |
x8KA@pllps@ |
| 226 |
1192.00 |
XLON |
21/01/2022 |
10:50:17 |
x8KA@pllp69 |
| 24 |
1192.50 |
XLON |
21/01/2022 |
10:50:17 |
x8KA@pllp6A |
| 304 |
1192.50 |
XLON |
21/01/2022 |
10:50:16 |
x8KA@pllp1x |
| 197 |
1192.50 |
XLON |
21/01/2022 |
10:50:02 |
x8KA@pllpEF |
| 369 |
1192.50 |
XLON |
21/01/2022 |
10:49:21 |
x8KA@pllpV1 |
| 613 |
1193.00 |
XLON |
21/01/2022 |
10:49:21 |
x8KA@pllpV6 |
| 1380 |
1193.50 |
XLON |
21/01/2022 |
10:48:17 |
x8KA@pllmhj |
| 367 |
1193.50 |
XLON |
21/01/2022 |
10:48:17 |
x8KA@pllmhz |
| 440 |
1192.50 |
XLON |
21/01/2022 |
10:44:14 |
x8KA@pllnWD |
| 8 |
1192.50 |
XLON |
21/01/2022 |
10:44:14 |
x8KA@pllnWB |
| 114 |
1192.50 |
XLON |
21/01/2022 |
10:44:14 |
x8KA@pllnW9 |
| 192 |
1192.50 |
XLON |
21/01/2022 |
10:44:14 |
x8KA@pllnWK |
| 336 |
1187.50 |
XLON |
21/01/2022 |
10:40:56 |
x8KA@pllnJJ |
| 386 |
1187.50 |
XLON |
21/01/2022 |
10:40:07 |
x8KA@pll@a7 |
| 485 |
1187.50 |
XLON |
21/01/2022 |
10:40:07 |
x8KA@pll@aA |
| 256 |
1187.50 |
XLON |
21/01/2022 |
10:37:58 |
x8KA@pll@vZ |
| 254 |
1187.50 |
XLON |
21/01/2022 |
10:37:58 |
x8KA@pll@vm |
| 360 |
1188.00 |
XLON |
21/01/2022 |
10:37:54 |
x8KA@pll@vT |
| 76 |
1188.00 |
XLON |
21/01/2022 |
10:37:54 |
x8KA@pll@vN |
| 310 |
1188.00 |
XLON |
21/01/2022 |
10:37:54 |
x8KA@pll@vR |
| 300 |
1188.00 |
XLON |
21/01/2022 |
10:37:54 |
x8KA@pll@vP |
| 230 |
1188.00 |
XLON |
21/01/2022 |
10:37:54 |
x8KA@pll@uZ |
| 365 |
1188.00 |
XLON |
21/01/2022 |
10:37:54 |
x8KA@pll@uc |
| 82 |
1187.00 |
XLON |
21/01/2022 |
10:35:23 |
x8KA@pll@OP |
| 102 |
1187.00 |
XLON |
21/01/2022 |
10:35:23 |
x8KA@pll@OH |
| 192 |
1187.00 |
XLON |
21/01/2022 |
10:35:23 |
x8KA@pll@OL |
| 80 |
1187.00 |
XLON |
21/01/2022 |
10:35:23 |
x8KA@pll@OJ |
| 18 |
1187.00 |
XLON |
21/01/2022 |
10:34:24 |
x8KA@pll$Yr |
| 42 |
1187.00 |
XLON |
21/01/2022 |
10:34:24 |
x8KA@pll$Ym |
| 306 |
1187.00 |
XLON |
21/01/2022 |
10:34:24 |
x8KA@pll$Yk |
| 390 |
1186.50 |
XLON |
21/01/2022 |
10:32:21 |
x8KA@pll$7v |
| 318 |
1187.00 |
XLON |
21/01/2022 |
10:31:46 |
x8KA@pll$Cj |
| 316 |
1187.00 |
XLON |
21/01/2022 |
10:30:59 |
x8KA@pll$Ie |
| 554 |
1187.50 |
XLON |
21/01/2022 |
10:30:46 |
x8KA@pll$V@ |
| 651 |
1187.50 |
XLON |
21/01/2022 |
10:30:12 |
x8KA@pllydm |
| 247 |
1188.00 |
XLON |
21/01/2022 |
10:29:29 |
x8KA@pllykG |
| 10 |
1188.00 |
XLON |
21/01/2022 |
10:29:29 |
x8KA@pllykI |
| 405 |
1187.50 |
XLON |
21/01/2022 |
10:26:28 |
x8KA@pllyGR |
| 435 |
1187.50 |
XLON |
21/01/2022 |
10:26:28 |
x8KA@pllyGU |
| 268 |
1188.00 |
XLON |
21/01/2022 |
10:25:00 |
x8KA@pllzj0 |
| 389 |
1188.50 |
XLON |
21/01/2022 |
10:24:35 |
x8KA@pllzhR |
| 128 |
1189.00 |
XLON |
21/01/2022 |
10:24:34 |
x8KA@pllzgx |
| 82 |
1189.00 |
XLON |
21/01/2022 |
10:24:34 |
x8KA@pllzg3 |
| 192 |
1189.00 |
XLON |
21/01/2022 |
10:24:34 |
x8KA@pllzg1 |
| 192 |
1189.00 |
XLON |
21/01/2022 |
10:24:34 |
x8KA@pllzg$ |
| 300 |
1189.00 |
XLON |
21/01/2022 |
10:24:34 |
x8KA@pllzgz |
| 622 |
1189.00 |
XLON |
21/01/2022 |
10:22:38 |
x8KA@pllzKT |
| 631 |
1189.50 |
XLON |
21/01/2022 |
10:22:07 |
x8KA@pllzTM |
| 89 |
1189.50 |
XLON |
21/01/2022 |
10:22:07 |
x8KA@pllzTO |
| 45 |
1190.00 |
XLON |
21/01/2022 |
10:21:38 |
x8KA@pllwdk |
| 211 |
1190.00 |
XLON |
21/01/2022 |
10:21:38 |
x8KA@pllwdp |
| 143 |
1190.00 |
XLON |
21/01/2022 |
10:21:19 |
x8KA@pllwYp |
| 275 |
1190.00 |
XLON |
21/01/2022 |
10:20:05 |
x8KA@pllwng |
| 291 |
1190.00 |
XLON |
21/01/2022 |
10:20:05 |
x8KA@pllwni |
| 332 |
1190.50 |
XLON |
21/01/2022 |
10:19:39 |
x8KA@pllwom |
| 618 |
1190.50 |
XLON |
21/01/2022 |
10:18:50 |
x8KA@pllw2i |
| 466 |
1191.00 |
XLON |
21/01/2022 |
10:18:49 |
x8KA@pllw2B |
| 300 |
1191.00 |
XLON |
21/01/2022 |
10:18:49 |
x8KA@pllw2F |
| 338 |
1191.00 |
XLON |
21/01/2022 |
10:18:49 |
x8KA@pllw2D |
| 430 |
1191.00 |
XLON |
21/01/2022 |
10:18:49 |
x8KA@pllw2L |
| 300 |
1191.00 |
XLON |
21/01/2022 |
10:18:49 |
x8KA@pllw2P |
| 339 |
1191.00 |
XLON |
21/01/2022 |
10:18:49 |
x8KA@pllw2N |
| 359 |
1191.00 |
XLON |
21/01/2022 |
10:18:48 |
x8KA@pllwDz |
| 36 |
1191.00 |
XLON |
21/01/2022 |
10:18:48 |
x8KA@pllwD5 |
| 59 |
1191.00 |
XLON |
21/01/2022 |
10:18:48 |
x8KA@pllwD7 |
| 270 |
1191.00 |
XLON |
21/01/2022 |
10:18:48 |
x8KA@pllwD9 |
| 365 |
1191.00 |
XLON |
21/01/2022 |
10:16:52 |
x8KA@pllwQa |
| 356 |
1191.00 |
XLON |
21/01/2022 |
10:16:49 |
x8KA@pllxbf |
| 53 |
1191.00 |
XLON |
21/01/2022 |
10:16:45 |
x8KA@pllxag |
| 242 |
1191.00 |
XLON |
21/01/2022 |
10:16:45 |
x8KA@pllxam |
| 411 |
1188.50 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxnu |
| 127 |
1189.00 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxnz |
| 335 |
1189.00 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxn$ |
| 127 |
1189.00 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxn1 |
| 25 |
1190.50 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxn5 |
| 805 |
1191.00 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxn3 |
| 275 |
1190.50 |
XLON |
21/01/2022 |
10:15:27 |
x8KA@pllxnF |
| 373 |
1188.00 |
XLON |
21/01/2022 |
10:07:51 |
x8KA@pllum9 |
| 92 |
1188.00 |
XLON |
21/01/2022 |
10:07:51 |
x8KA@pllum7 |
| 300 |
1188.00 |
XLON |
21/01/2022 |
10:07:51 |
x8KA@pllum5 |
| 102 |
1188.00 |
XLON |
21/01/2022 |
10:07:51 |
x8KA@pllum3 |
| 105 |
1188.00 |
XLON |
21/01/2022 |
10:05:36 |
x8KA@plluH$ |
| 160 |
1188.00 |
XLON |
21/01/2022 |
10:05:36 |
x8KA@plluH1 |
| 381 |
1188.50 |
XLON |
21/01/2022 |
10:05:28 |
x8KA@plluJh |
| 98 |
1188.50 |
XLON |
21/01/2022 |
10:04:54 |
x8KA@plluS1 |
| 300 |
1188.50 |
XLON |
21/01/2022 |
10:04:54 |
x8KA@plluS5 |
| 346 |
1188.50 |
XLON |
21/01/2022 |
10:04:54 |
x8KA@plluS3 |
| 448 |
1188.00 |
XLON |
21/01/2022 |
10:02:20 |
x8KA@pllvtC |
| 458 |
1188.00 |
XLON |
21/01/2022 |
10:01:10 |
x8KA@pllv5i |
| 326 |
1188.00 |
XLON |
21/01/2022 |
10:00:41 |
x8KA@pllv2m |
| 485 |
1188.00 |
XLON |
21/01/2022 |
10:00:27 |
x8KA@pllvC0 |
| 428 |
1188.00 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvSH |
| 253 |
1188.00 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvSJ |
| 495 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvVY |
| 168 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvVW |
| 300 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvSU |
| 46 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvSS |
| 357 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvVn |
| 511 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvVp |
| 359 |
1188.50 |
XLON |
21/01/2022 |
09:58:09 |
x8KA@pllvVs |
| 150 |
1188.50 |
XLON |
21/01/2022 |
09:52:11 |
x8KA@pllc8l |
| 208 |
1188.50 |
XLON |
21/01/2022 |
09:52:11 |
x8KA@pllc8n |
| 159 |
1189.00 |
XLON |
21/01/2022 |
09:52:10 |
x8KA@pllc89 |
| 626 |
1189.00 |
XLON |
21/01/2022 |
09:52:10 |
x8KA@pllc8D |
| 300 |
1189.00 |
XLON |
21/01/2022 |
09:52:10 |
x8KA@pllc8B |
| 599 |
1187.50 |
XLON |
21/01/2022 |
09:49:33 |
x8KA@plldWQ |
| 310 |
1187.50 |
XLON |
21/01/2022 |
09:49:33 |
x8KA@plldWS |
| 300 |
1187.50 |
XLON |
21/01/2022 |
09:49:33 |
x8KA@plldWU |
| 285 |
1187.00 |
XLON |
21/01/2022 |
09:47:12 |
x8KA@plldvZ |
| 300 |
1187.00 |
XLON |
21/01/2022 |
09:47:12 |
x8KA@plldvb |
| 110 |
1187.00 |
XLON |
21/01/2022 |
09:44:28 |
x8KA@plldT0 |
| 173 |
1187.50 |
XLON |
21/01/2022 |
09:44:28 |
x8KA@plldTL |
| 261 |
1187.50 |
XLON |
21/01/2022 |
09:44:28 |
x8KA@plldTN |
| 322 |
1188.00 |
XLON |
21/01/2022 |
09:44:28 |
x8KA@plldTR |
| 300 |
1188.00 |
XLON |
21/01/2022 |
09:44:28 |
x8KA@plldTT |
| 623 |
1188.00 |
XLON |
21/01/2022 |
09:44:01 |
x8KA@plldPE |
| 276 |
1187.00 |
XLON |
21/01/2022 |
09:42:38 |
x8KA@pllaYO |
| 300 |
1187.00 |
XLON |
21/01/2022 |
09:42:38 |
x8KA@pllaYQ |
| 395 |
1186.50 |
XLON |
21/01/2022 |
09:40:41 |
x8KA@pllazR |
| 467 |
1186.50 |
XLON |
21/01/2022 |
09:39:38 |
x8KA@plla1M |
| 1345 |
1187.50 |
XLON |
21/01/2022 |
09:39:38 |
x8KA@plla0h |
| 410 |
1187.50 |
XLON |
21/01/2022 |
09:39:38 |
x8KA@plla0l |
| 139 |
1187.50 |
XLON |
21/01/2022 |
09:39:38 |
x8KA@plla0j |
| 300 |
1187.50 |
XLON |
21/01/2022 |
09:39:38 |
x8KA@plla0n |
| 355 |
1185.50 |
XLON |
21/01/2022 |
09:37:14 |
x8KA@pllbb9 |
| 117 |
1185.00 |
XLON |
21/01/2022 |
09:33:38 |
x8KA@pllbuO |
| 300 |
1185.00 |
XLON |
21/01/2022 |
09:33:38 |
x8KA@pllbuS |
| 430 |
1185.00 |
XLON |
21/01/2022 |
09:33:38 |
x8KA@pllbuQ |
| 355 |
1185.00 |
XLON |
21/01/2022 |
09:33:38 |
x8KA@pllbxd |
| 461 |
1185.50 |
XLON |
21/01/2022 |
09:30:48 |
x8KA@pllbGI |
| 526 |
1185.50 |
XLON |
21/01/2022 |
09:30:47 |
x8KA@pllbJi |
| 300 |
1185.50 |
XLON |
21/01/2022 |
09:30:47 |
x8KA@pllbJk |
| 256 |
1185.00 |
XLON |
21/01/2022 |
09:29:31 |
x8KA@pllbQz |
| 300 |
1184.50 |
XLON |
21/01/2022 |
09:28:31 |
x8KA@pllYWI |
| 334 |
1184.50 |
XLON |
21/01/2022 |
09:28:31 |
x8KA@pllYWG |
| 43 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYs9 |
| 624 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsB |
| 435 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsD |
| 17 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsH |
| 300 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsF |
| 300 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsP |
| 294 |
1184.50 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsN |
| 355 |
1184.00 |
XLON |
21/01/2022 |
09:26:57 |
x8KA@pllYsQ |
| 288 |
1183.50 |
XLON |
21/01/2022 |
09:22:12 |
x8KA@pllYJS |
| 229 |
1183.50 |
XLON |
21/01/2022 |
09:22:12 |
x8KA@pllYJU |
| 300 |
1183.50 |
XLON |
21/01/2022 |
09:22:12 |
x8KA@pllYIW |
| 256 |
1182.50 |
XLON |
21/01/2022 |
09:20:29 |
x8KA@pllZYF |
| 416 |
1182.00 |
XLON |
21/01/2022 |
09:19:22 |
x8KA@pllZns |
| 328 |
1182.00 |
XLON |
21/01/2022 |
09:18:00 |
x8KA@pllZ7l |
| 401 |
1182.00 |
XLON |
21/01/2022 |
09:17:07 |
x8KA@pllZDD |
| 470 |
1182.50 |
XLON |
21/01/2022 |
09:17:00 |
x8KA@pllZCU |
| 106 |
1182.50 |
XLON |
21/01/2022 |
09:17:00 |
x8KA@pllZCS |
| 350 |
1182.50 |
XLON |
21/01/2022 |
09:17:00 |
x8KA@pllZFb |
| 197 |
1182.50 |
XLON |
21/01/2022 |
09:15:15 |
x8KA@pllZTZ |
| 395 |
1182.50 |
XLON |
21/01/2022 |
09:15:15 |
x8KA@pllZTb |
| 235 |
1182.50 |
XLON |
21/01/2022 |
09:13:15 |
x8KA@pllWWr |
| 144 |
1182.50 |
XLON |
21/01/2022 |
09:13:15 |
x8KA@pllWWt |
| 256 |
1183.00 |
XLON |
21/01/2022 |
09:12:50 |
x8KA@pllWlp |
| 313 |
1183.00 |
XLON |
21/01/2022 |
09:10:53 |
x8KA@pllW@W |
| 450 |
1183.50 |
XLON |
21/01/2022 |
09:10:53 |
x8KA@pllW@Y |
| 464 |
1183.50 |
XLON |
21/01/2022 |
09:10:01 |
x8KA@pllW6R |
| 357 |
1183.50 |
XLON |
21/01/2022 |
09:08:32 |
x8KA@pllWIf |
| 383 |
1184.00 |
XLON |
21/01/2022 |
09:08:04 |
x8KA@pllWPq |
| 300 |
1184.50 |
XLON |
21/01/2022 |
09:07:37 |
x8KA@pllXb5 |
| 299 |
1184.00 |
XLON |
21/01/2022 |
09:05:47 |
x8KA@pllXrX |
| 466 |
1184.50 |
XLON |
21/01/2022 |
09:05:45 |
x8KA@pllXr$ |
| 561 |
1185.00 |
XLON |
21/01/2022 |
09:05:05 |
x8KA@pllXze |
| 461 |
1185.50 |
XLON |
21/01/2022 |
09:03:19 |
x8KA@pllXK5 |
| 300 |
1185.50 |
XLON |
21/01/2022 |
09:03:00 |
x8KA@pllXJI |
| 266 |
1185.50 |
XLON |
21/01/2022 |
09:02:29 |
x8KA@pllXPx |
| 43 |
1185.50 |
XLON |
21/01/2022 |
09:02:29 |
x8KA@pllXPz |
| 361 |
1185.50 |
XLON |
21/01/2022 |
09:01:49 |
x8KA@pllkdP |
| 378 |
1186.00 |
XLON |
21/01/2022 |
09:01:34 |
x8KA@pllkXl |
| 138 |
1186.00 |
XLON |
21/01/2022 |
09:01:34 |
x8KA@pllkXn |
| 577 |
1186.00 |
XLON |
21/01/2022 |
08:59:46 |
x8KA@pllk@v |
| 367 |
1186.50 |
XLON |
21/01/2022 |
08:59:45 |
x8KA@pllkvW |
| 210 |
1186.50 |
XLON |
21/01/2022 |
08:59:45 |
x8KA@pllkvY |
| 300 |
1186.50 |
XLON |
21/01/2022 |
08:59:01 |
x8KA@pllk2r |
| 92 |
1186.50 |
XLON |
21/01/2022 |
08:59:01 |
x8KA@pllk2p |
| 320 |
1186.00 |
XLON |
21/01/2022 |
08:57:25 |
x8KA@pllkUf |
| 339 |
1186.50 |
XLON |
21/01/2022 |
08:56:38 |
x8KA@pllliT |
| 300 |
1187.00 |
XLON |
21/01/2022 |
08:55:56 |
x8KA@plllt0 |
| 293 |
1187.00 |
XLON |
21/01/2022 |
08:55:40 |
x8KA@plllmB |
| 161 |
1187.50 |
XLON |
21/01/2022 |
08:55:18 |
x8KA@plll$7 |
| 68 |
1187.50 |
XLON |
21/01/2022 |
08:55:18 |
x8KA@plll$9 |
| 300 |
1187.50 |
XLON |
21/01/2022 |
08:55:18 |
x8KA@plll$B |
| 155 |
1187.50 |
XLON |
21/01/2022 |
08:55:05 |
x8KA@pllluM |
| 288 |
1187.50 |
XLON |
21/01/2022 |
08:55:05 |
x8KA@pllluK |
| 296 |
1187.00 |
XLON |
21/01/2022 |
08:52:45 |
x8KA@plliYm |
| 429 |
1187.50 |
XLON |
21/01/2022 |
08:52:45 |
x8KA@plliYo |
| 315 |
1188.00 |
XLON |
21/01/2022 |
08:52:29 |
x8KA@pllil7 |
| 300 |
1188.00 |
XLON |
21/01/2022 |
08:52:29 |
x8KA@pllil9 |
| 580 |
1188.00 |
XLON |
21/01/2022 |
08:51:27 |
x8KA@pllipI |
| 593 |
1187.50 |
XLON |
21/01/2022 |
08:50:32 |
x8KA@plli55 |
| 459 |
1185.00 |
XLON |
21/01/2022 |
08:48:42 |
x8KA@plliRw |
| 301 |
1185.00 |
XLON |
21/01/2022 |
08:47:38 |
x8KA@pllj@X |
| 323 |
1185.50 |
XLON |
21/01/2022 |
08:46:37 |
x8KA@pllj2F |
| 465 |
1185.50 |
XLON |
21/01/2022 |
08:46:23 |
x8KA@pllj9@ |
| 206 |
1185.50 |
XLON |
21/01/2022 |
08:46:23 |
x8KA@pllj95 |
| 440 |
1186.00 |
XLON |
21/01/2022 |
08:46:15 |
x8KA@plljAu |
| 324 |
1185.00 |
XLON |
21/01/2022 |
08:44:25 |
x8KA@pllglW |
| 613 |
1185.00 |
XLON |
21/01/2022 |
08:44:24 |
x8KA@pllglo |
| 293 |
1185.00 |
XLON |
21/01/2022 |
08:43:05 |
x8KA@pllgz$ |
| 293 |
1185.00 |
XLON |
21/01/2022 |
08:43:05 |
x8KA@pllgz7 |
| 286 |
1185.00 |
XLON |
21/01/2022 |
08:42:07 |
x8KA@pllg4P |
| 286 |
1185.50 |
XLON |
21/01/2022 |
08:42:01 |
x8KA@pllg7O |
| 10 |
1185.50 |
XLON |
21/01/2022 |
08:41:06 |
x8KA@pllg8m |
| 417 |
1185.50 |
XLON |
21/01/2022 |
08:41:06 |
x8KA@pllg8o |
| 470 |
1185.50 |
XLON |
21/01/2022 |
08:40:30 |
x8KA@pllgHL |
| 204 |
1185.00 |
XLON |
21/01/2022 |
08:39:18 |
x8KA@pllhbO |
| 293 |
1185.50 |
XLON |
21/01/2022 |
08:39:17 |
x8KA@pllha8 |
| 285 |
1185.50 |
XLON |
21/01/2022 |
08:38:58 |
x8KA@pllhXS |
| 198 |
1184.50 |
XLON |
21/01/2022 |
08:38:03 |
x8KA@pllhhd |
| 285 |
1185.00 |
XLON |
21/01/2022 |
08:38:03 |
x8KA@pllhhf |
| 339 |
1185.00 |
XLON |
21/01/2022 |
08:37:05 |
x8KA@pllhoG |
| 486 |
1185.50 |
XLON |
21/01/2022 |
08:36:51 |
x8KA@pllh$K |
| 489 |
1186.00 |
XLON |
21/01/2022 |
08:35:54 |
x8KA@pllh2E |
| 323 |
1185.00 |
XLON |
21/01/2022 |
08:35:00 |
x8KA@pllhH3 |
| 176 |
1185.00 |
XLON |
21/01/2022 |
08:35:00 |
x8KA@pllhH5 |
| 379 |
1183.50 |
XLON |
21/01/2022 |
08:33:38 |
x8KA@plleb3 |
| 302 |
1183.00 |
XLON |
21/01/2022 |
08:32:38 |
x8KA@pllelo |
| 333 |
1183.50 |
XLON |
21/01/2022 |
08:32:11 |
x8KA@plleed |
| 394 |
1184.00 |
XLON |
21/01/2022 |
08:32:00 |
x8KA@pllehR |
| 561 |
1184.00 |
XLON |
21/01/2022 |
08:31:29 |
x8KA@plleqN |
| 450 |
1183.50 |
XLON |
21/01/2022 |
08:30:52 |
x8KA@pllezq |
| 383 |
1186.00 |
XLON |
21/01/2022 |
08:29:36 |
x8KA@plle4@ |
| 192 |
1186.00 |
XLON |
21/01/2022 |
08:29:19 |
x8KA@plle6m |
| 225 |
1186.00 |
XLON |
21/01/2022 |
08:29:19 |
x8KA@plle6o |
| 485 |
1186.50 |
XLON |
21/01/2022 |
08:29:11 |
x8KA@plle0a |
| 394 |
1186.50 |
XLON |
21/01/2022 |
08:28:29 |
x8KA@plleEr |
| 174 |
1186.00 |
XLON |
21/01/2022 |
08:26:55 |
x8KA@plleUI |
| 131 |
1186.00 |
XLON |
21/01/2022 |
08:26:55 |
x8KA@plleUK |
| 451 |
1186.00 |
XLON |
21/01/2022 |
08:25:46 |
x8KA@pllfjb |
| 277 |
1186.00 |
XLON |
21/01/2022 |
08:25:25 |
x8KA@pllfkN |
| 309 |
1186.00 |
XLON |
21/01/2022 |
08:24:43 |
x8KA@pllfp3 |
| 223 |
1185.50 |
XLON |
21/01/2022 |
08:23:55 |
x8KA@pllf5A |
| 315 |
1186.00 |
XLON |
21/01/2022 |
08:23:17 |
x8KA@pllf3F |
| 409 |
1186.50 |
XLON |
21/01/2022 |
08:23:17 |
x8KA@pllf3K |
| 586 |
1187.00 |
XLON |
21/01/2022 |
08:23:17 |
x8KA@pllf3O |
| 449 |
1186.50 |
XLON |
21/01/2022 |
08:20:48 |
x8KA@pllMhM |
| 553 |
1187.00 |
XLON |
21/01/2022 |
08:20:47 |
x8KA@pllMgi |
| 64 |
1187.50 |
XLON |
21/01/2022 |
08:20:18 |
x8KA@pllMmD |
| 192 |
1187.50 |
XLON |
21/01/2022 |
08:20:18 |
x8KA@pllMmF |
| 241 |
1187.00 |
XLON |
21/01/2022 |
08:19:45 |
x8KA@pllMv5 |
| 494 |
1187.50 |
XLON |
21/01/2022 |
08:19:44 |
x8KA@pllMv6 |
| 300 |
1187.50 |
XLON |
21/01/2022 |
08:19:44 |
x8KA@pllMv8 |
| 348 |
1187.50 |
XLON |
21/01/2022 |
08:19:43 |
x8KA@pllMvF |
| 390 |
1185.50 |
XLON |
21/01/2022 |
08:17:23 |
x8KA@pllMMO |
| 390 |
1186.00 |
XLON |
21/01/2022 |
08:17:18 |
x8KA@pllMGa |
| 105 |
1187.00 |
XLON |
21/01/2022 |
08:15:53 |
x8KA@pllNdP |
| 355 |
1187.50 |
XLON |
21/01/2022 |
08:15:53 |
x8KA@pllNdU |
| 510 |
1188.00 |
XLON |
21/01/2022 |
08:15:53 |
x8KA@pllNcj |
| 228 |
1189.50 |
XLON |
21/01/2022 |
08:14:48 |
x8KA@pllNhZ |
| 228 |
1190.00 |
XLON |
21/01/2022 |
08:14:42 |
x8KA@pllNgo |
| 580 |
1190.50 |
XLON |
21/01/2022 |
08:14:21 |
x8KA@pllNt7 |
| 578 |
1191.00 |
XLON |
21/01/2022 |
08:14:18 |
x8KA@pllNtR |
| 300 |
1191.00 |
XLON |
21/01/2022 |
08:12:33 |
x8KA@pllN0Q |
| 189 |
1191.50 |
XLON |
21/01/2022 |
08:12:33 |
x8KA@pllN3X |
| 111 |
1191.50 |
XLON |
21/01/2022 |
08:12:33 |
x8KA@pllN3Z |
| 342 |
1192.00 |
XLON |
21/01/2022 |
08:11:35 |
x8KA@pllNKa |
| 304 |
1192.50 |
XLON |
21/01/2022 |
08:11:21 |
x8KA@pllNMN |
| 231 |
1194.00 |
XLON |
21/01/2022 |
08:10:22 |
x8KA@pllKcA |
| 268 |
1194.50 |
XLON |
21/01/2022 |
08:10:22 |
x8KA@pllKcJ |
| 44 |
1194.50 |
XLON |
21/01/2022 |
08:10:22 |
x8KA@pllKcL |
| 409 |
1195.00 |
XLON |
21/01/2022 |
08:10:01 |
x8KA@pllKYr |
| 40 |
1195.00 |
XLON |
21/01/2022 |
08:10:01 |
x8KA@pllKYt |
| 83 |
1195.50 |
XLON |
21/01/2022 |
08:09:51 |
x8KA@pllKl2 |
| 126 |
1195.50 |
XLON |
21/01/2022 |
08:09:51 |
x8KA@pllKl4 |
| 563 |
1196.50 |
XLON |
21/01/2022 |
08:09:42 |
x8KA@pllKk6 |
| 242 |
1196.50 |
XLON |
21/01/2022 |
08:09:42 |
x8KA@pllKkG |
| 242 |
1196.00 |
XLON |
21/01/2022 |
08:09:42 |
x8KA@pllKkK |
| 349 |
1196.50 |
XLON |
21/01/2022 |
08:09:42 |
x8KA@pllKkO |
| 135 |
1195.50 |
XLON |
21/01/2022 |
08:08:15 |
x8KA@pllKpm |
| 300 |
1195.50 |
XLON |
21/01/2022 |
08:08:15 |
x8KA@pllKpo |
| 490 |
1195.50 |
XLON |
21/01/2022 |
08:07:48 |
x8KA@pllK$O |
| 203 |
1196.50 |
XLON |
21/01/2022 |
08:06:58 |
x8KA@pllK7X |
| 622 |
1194.50 |
XLON |
21/01/2022 |
08:05:21 |
x8KA@pllKHR |
| 645 |
1195.00 |
XLON |
21/01/2022 |
08:05:15 |
x8KA@pllKGK |
| 256 |
1195.50 |
XLON |
21/01/2022 |
08:04:50 |
x8KA@pllKV0 |
| 551 |
1196.00 |
XLON |
21/01/2022 |
08:04:14 |
x8KA@pllLa3 |
| 247 |
1195.00 |
XLON |
21/01/2022 |
08:04:14 |
x8KA@pllLaN |
| 174 |
1194.00 |
XLON |
21/01/2022 |
08:03:07 |
x8KA@pllLsc |
| 296 |
1194.00 |
XLON |
21/01/2022 |
08:03:07 |
x8KA@pllLsa |
| 465 |
1193.50 |
XLON |
21/01/2022 |
08:03:05 |
x8KA@pllLnk |
| 415 |
1193.50 |
XLON |
21/01/2022 |
08:03:05 |
x8KA@pllLnm |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.