WPP plc
ISIN: JE00B8KF9B49
26 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 January 2022 it had purchased a total of 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
| Number of ordinary shares purchased |
370,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,169.50 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,146.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,160.24 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,222,254,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,764,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 76 |
1166 |
XLON |
07/01/2022 |
16:28:15 |
x8KAxAE6KU1 |
| 355 |
1166 |
XLON |
07/01/2022 |
16:27:56 |
x8KAxAE6LtG |
| 179 |
1166.5 |
XLON |
07/01/2022 |
16:27:51 |
x8KAxAE6LzR |
| 209 |
1166.5 |
XLON |
07/01/2022 |
16:27:45 |
x8KAxAE6Lws |
| 100 |
1166.5 |
XLON |
07/01/2022 |
16:27:40 |
x8KAxAE6L11 |
| 77 |
1166.5 |
XLON |
07/01/2022 |
16:27:40 |
x8KAxAE6L1$ |
| 200 |
1166.5 |
XLON |
07/01/2022 |
16:27:35 |
x8KAxAE6LCg |
| 211 |
1166.5 |
XLON |
07/01/2022 |
16:27:20 |
x8KAxAE6LRL |
| 346 |
1166.5 |
XLON |
07/01/2022 |
16:27:20 |
x8KAxAE6LRJ |
| 156 |
1166.5 |
XLON |
07/01/2022 |
16:27:20 |
x8KAxAE6LRH |
| 277 |
1166.5 |
XLON |
07/01/2022 |
16:27:10 |
x8KAxAE6IYI |
| 300 |
1166.5 |
XLON |
07/01/2022 |
16:26:56 |
x8KAxAE6Iwn |
| 191 |
1166.5 |
XLON |
07/01/2022 |
16:26:56 |
x8KAxAE6Iwl |
| 645 |
1166.5 |
XLON |
07/01/2022 |
16:26:56 |
x8KAxAE6Iwp |
| 237 |
1166 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G1X |
| 445 |
1166 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G1x |
| 1271 |
1166.5 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G0U |
| 65 |
1166.5 |
XLON |
07/01/2022 |
16:25:55 |
x8KAxAE6G3W |
| 54 |
1166.5 |
XLON |
07/01/2022 |
16:25:45 |
x8KAxAE6GKv |
| 140 |
1166.5 |
XLON |
07/01/2022 |
16:25:45 |
x8KAxAE6GKq |
| 231 |
1166.5 |
XLON |
07/01/2022 |
16:25:40 |
x8KAxAE6GSH |
| 96 |
1166.5 |
XLON |
07/01/2022 |
16:25:35 |
x8KAxAE6GRG |
| 101 |
1166.5 |
XLON |
07/01/2022 |
16:25:35 |
x8KAxAE6GRE |
| 224 |
1166.5 |
XLON |
07/01/2022 |
16:25:30 |
x8KAxAE6HZV |
| 201 |
1166.5 |
XLON |
07/01/2022 |
16:25:25 |
x8KAxAE6HeO |
| 208 |
1166.5 |
XLON |
07/01/2022 |
16:25:20 |
x8KAxAE6HmC |
| 16 |
1166.5 |
XLON |
07/01/2022 |
16:25:20 |
x8KAxAE6HmA |
| 1225 |
1166.5 |
XLON |
07/01/2022 |
16:24:35 |
x8KAxAE6U2I |
| 1578 |
1167 |
XLON |
07/01/2022 |
16:24:04 |
x8KAxAE6V44 |
| 255 |
1167.5 |
XLON |
07/01/2022 |
16:24:00 |
x8KAxAE6V3R |
| 300 |
1167 |
XLON |
07/01/2022 |
16:23:36 |
x8KAxAE6Sfx |
| 206 |
1167 |
XLON |
07/01/2022 |
16:23:36 |
x8KAxAE6Sfv |
| 1220 |
1167 |
XLON |
07/01/2022 |
16:23:36 |
x8KAxAE6Sf6 |
| 514 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TnV |
| 1085 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TmX |
| 453 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TmZ |
| 785 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6Tmb |
| 230 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TnR |
| 37 |
1167 |
XLON |
07/01/2022 |
16:22:55 |
x8KAxAE6TnT |
| 1048 |
1166 |
XLON |
07/01/2022 |
16:21:48 |
x8KAxAE6Rj@ |
| 1007 |
1165.5 |
XLON |
07/01/2022 |
16:20:22 |
x8KAxAE6Pia |
| 367 |
1165.5 |
XLON |
07/01/2022 |
16:20:22 |
x8KAxAE6Pic |
| 185 |
1166 |
XLON |
07/01/2022 |
16:19:59 |
x8KAxAE6PVi |
| 933 |
1166 |
XLON |
07/01/2022 |
16:19:59 |
x8KAxAE6PVk |
| 69 |
1165.5 |
XLON |
07/01/2022 |
16:18:57 |
x8KAxAE67hT |
| 614 |
1166 |
XLON |
07/01/2022 |
16:18:56 |
x8KAxAE67g7 |
| 102 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64ZR |
| 82 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64ZT |
| 251 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64YZ |
| 181 |
1166 |
XLON |
07/01/2022 |
16:18:20 |
x8KAxAE64Yb |
| 652 |
1166 |
XLON |
07/01/2022 |
16:18:01 |
x8KAxAE6470 |
| 17 |
1166 |
XLON |
07/01/2022 |
16:17:42 |
x8KAxAE64UP |
| 15 |
1166 |
XLON |
07/01/2022 |
16:17:26 |
x8KAxAE65s8 |
| 577 |
1166.5 |
XLON |
07/01/2022 |
16:17:25 |
x8KAxAE65sM |
| 290 |
1166.5 |
XLON |
07/01/2022 |
16:17:25 |
x8KAxAE65sK |
| 1164 |
1166.5 |
XLON |
07/01/2022 |
16:17:25 |
x8KAxAE65sU |
| 461 |
1167 |
XLON |
07/01/2022 |
16:17:05 |
x8KAxAE65T8 |
| 1023 |
1167 |
XLON |
07/01/2022 |
16:17:05 |
x8KAxAE65TA |
| 300 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Rk |
| 2192 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Re |
| 230 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Ri |
| 554 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Rg |
| 1048 |
1167 |
XLON |
07/01/2022 |
16:16:17 |
x8KAxAE62Rv |
| 1280 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EHo |
| 300 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EHm |
| 582 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EHk |
| 1048 |
1166.5 |
XLON |
07/01/2022 |
16:13:38 |
x8KAxAE6EGY |
| 691 |
1166.5 |
XLON |
07/01/2022 |
16:12:24 |
x8KAxAE6C6W |
| 357 |
1166.5 |
XLON |
07/01/2022 |
16:12:24 |
x8KAxAE6C6a |
| 1 |
1166 |
XLON |
07/01/2022 |
16:10:20 |
x8KAxAE6B6U |
| 425 |
1166 |
XLON |
07/01/2022 |
16:10:20 |
x8KAxAE6B1W |
| 466 |
1165.5 |
XLON |
07/01/2022 |
16:09:34 |
x8KAxAE6859 |
| 330 |
1166 |
XLON |
07/01/2022 |
16:09:34 |
x8KAxAE685E |
| 337 |
1166 |
XLON |
07/01/2022 |
16:09:34 |
x8KAxAE685G |
| 934 |
1166 |
XLON |
07/01/2022 |
16:09:16 |
x8KAxAE68TF |
| 188 |
1166.5 |
XLON |
07/01/2022 |
16:08:02 |
x8KAxAE7s0d |
| 304 |
1166.5 |
XLON |
07/01/2022 |
16:08:02 |
x8KAxAE7s0f |
| 260 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3b |
| 552 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3Z |
| 300 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3d |
| 13 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3X |
| 1594 |
1167 |
XLON |
07/01/2022 |
16:08:01 |
x8KAxAE7s3n |
| 300 |
1167 |
XLON |
07/01/2022 |
16:07:15 |
x8KAxAE7tF8 |
| 778 |
1166.5 |
XLON |
07/01/2022 |
16:05:42 |
x8KAxAE7r36 |
| 1285 |
1166.5 |
XLON |
07/01/2022 |
16:05:42 |
x8KAxAE7r3L |
| 300 |
1167 |
XLON |
07/01/2022 |
16:05:32 |
x8KAxAE7rJ4 |
| 484 |
1167 |
XLON |
07/01/2022 |
16:05:32 |
x8KAxAE7rJ6 |
| 300 |
1167 |
XLON |
07/01/2022 |
16:05:32 |
x8KAxAE7rJ8 |
| 961 |
1165.5 |
XLON |
07/01/2022 |
16:03:47 |
x8KAxAE7mgx |
| 662 |
1166 |
XLON |
07/01/2022 |
16:03:43 |
x8KAxAE7mny |
| 1330 |
1167 |
XLON |
07/01/2022 |
16:02:16 |
x8KAxAE7@$6 |
| 110 |
1167 |
XLON |
07/01/2022 |
16:02:16 |
x8KAxAE7@$8 |
| 1483 |
1167.5 |
XLON |
07/01/2022 |
16:02:16 |
x8KAxAE7@vF |
| 114 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@9v |
| 175 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@9z |
| 300 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@9x |
| 101 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@92 |
| 469 |
1168 |
XLON |
07/01/2022 |
16:02:08 |
x8KAxAE7@94 |
| 1630 |
1167 |
XLON |
07/01/2022 |
16:00:27 |
x8KAxAE7zZF |
| 165 |
1166 |
XLON |
07/01/2022 |
15:58:28 |
x8KAxAE7xUU |
| 335 |
1166 |
XLON |
07/01/2022 |
15:58:28 |
x8KAxAE7xPW |
| 688 |
1166 |
XLON |
07/01/2022 |
15:58:28 |
x8KAxAE7xPz |
| 217 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuh |
| 85 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuf |
| 450 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uul |
| 198 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuj |
| 300 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uup |
| 320 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uun |
| 1129 |
1166.5 |
XLON |
07/01/2022 |
15:58:05 |
x8KAxAE7uuy |
| 394 |
1166 |
XLON |
07/01/2022 |
15:57:02 |
x8KAxAE7vVc |
| 212 |
1166 |
XLON |
07/01/2022 |
15:57:02 |
x8KAxAE7vVa |
| 196 |
1166 |
XLON |
07/01/2022 |
15:57:02 |
x8KAxAE7vVe |
| 219 |
1166 |
XLON |
07/01/2022 |
15:56:31 |
x8KAxAE7c7@ |
| 262 |
1166 |
XLON |
07/01/2022 |
15:56:31 |
x8KAxAE7c7y |
| 219 |
1166 |
XLON |
07/01/2022 |
15:56:31 |
x8KAxAE7c7K |
| 639 |
1164 |
XLON |
07/01/2022 |
15:54:02 |
x8KAxAE7bM0 |
| 46 |
1164.5 |
XLON |
07/01/2022 |
15:54:00 |
x8KAxAE7bTo |
| 843 |
1164.5 |
XLON |
07/01/2022 |
15:54:00 |
x8KAxAE7bTq |
| 160 |
1164.5 |
XLON |
07/01/2022 |
15:53:10 |
x8KAxAE7YOg |
| 864 |
1165 |
XLON |
07/01/2022 |
15:53:08 |
x8KAxAE7YRL |
| 554 |
1165 |
XLON |
07/01/2022 |
15:52:27 |
x8KAxAE7ZNf |
| 195 |
1165.5 |
XLON |
07/01/2022 |
15:51:15 |
x8KAxAE7X@0 |
| 293 |
1166 |
XLON |
07/01/2022 |
15:51:12 |
x8KAxAE7X6F |
| 464 |
1166 |
XLON |
07/01/2022 |
15:51:12 |
x8KAxAE7X6R |
| 183 |
1166 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XM$ |
| 331 |
1166.5 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XM9 |
| 153 |
1166.5 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XMB |
| 380 |
1166.5 |
XLON |
07/01/2022 |
15:51:03 |
x8KAxAE7XMD |
| 763 |
1167 |
XLON |
07/01/2022 |
15:50:45 |
x8KAxAE7koF |
| 143 |
1167 |
XLON |
07/01/2022 |
15:50:45 |
x8KAxAE7koH |
| 572 |
1167 |
XLON |
07/01/2022 |
15:50:45 |
x8KAxAE7koJ |
| 1205 |
1167.5 |
XLON |
07/01/2022 |
15:50:17 |
x8KAxAE7lbt |
| 1048 |
1167.5 |
XLON |
07/01/2022 |
15:49:36 |
x8KAxAE7lQY |
| 1480 |
1167 |
XLON |
07/01/2022 |
15:47:07 |
x8KAxAE7hh@ |
| 1091 |
1167 |
XLON |
07/01/2022 |
15:45:43 |
x8KAxAE7fWc |
| 255 |
1167.5 |
XLON |
07/01/2022 |
15:44:06 |
x8KAxAE7MPJ |
| 355 |
1167 |
XLON |
07/01/2022 |
15:43:17 |
x8KAxAE7Kdk |
| 203 |
1167 |
XLON |
07/01/2022 |
15:43:11 |
x8KAxAE7Kff |
| 304 |
1167.5 |
XLON |
07/01/2022 |
15:42:51 |
x8KAxAE7KFs |
| 248 |
1167.5 |
XLON |
07/01/2022 |
15:42:51 |
x8KAxAE7KFz |
| 95 |
1167.5 |
XLON |
07/01/2022 |
15:42:51 |
x8KAxAE7KF$ |
| 254 |
1167.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L9H |
| 196 |
1167.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L8@ |
| 47 |
1167.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L80 |
| 434 |
1168 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7L8E |
| 991 |
1168.5 |
XLON |
07/01/2022 |
15:42:02 |
x8KAxAE7LBf |
| 80 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7IjA |
| 11 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij8 |
| 509 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij2 |
| 193 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij0 |
| 746 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij6 |
| 300 |
1169 |
XLON |
07/01/2022 |
15:41:44 |
x8KAxAE7Ij4 |
| 765 |
1168 |
XLON |
07/01/2022 |
15:39:45 |
x8KAxAE7GKB |
| 88 |
1168 |
XLON |
07/01/2022 |
15:39:06 |
x8KAxAE7H4V |
| 390 |
1168 |
XLON |
07/01/2022 |
15:39:06 |
x8KAxAE7H7X |
| 41 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFF |
| 145 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFH |
| 294 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFJ |
| 102 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFL |
| 211 |
1168 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UFP |
| 793 |
1168.5 |
XLON |
07/01/2022 |
15:38:14 |
x8KAxAE7UEX |
| 352 |
1168.5 |
XLON |
07/01/2022 |
15:37:03 |
x8KAxAE7Sf4 |
| 150 |
1168.5 |
XLON |
07/01/2022 |
15:37:02 |
x8KAxAE7Sh$ |
| 1148 |
1169 |
XLON |
07/01/2022 |
15:37:01 |
x8KAxAE7Sq5 |
| 1276 |
1168.5 |
XLON |
07/01/2022 |
15:35:54 |
x8KAxAE7TVZ |
| 420 |
1168.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R4u |
| 747 |
1169 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R48 |
| 212 |
1169 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R4E |
| 358 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R7y |
| 1717 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R7w |
| 82 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R7@ |
| 963 |
1169.5 |
XLON |
07/01/2022 |
15:34:50 |
x8KAxAE7R6e |
| 58 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7Pi3 |
| 242 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7Pi9 |
| 300 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7PiG |
| 245 |
1169.5 |
XLON |
07/01/2022 |
15:33:33 |
x8KAxAE7PiE |
| 300 |
1169.5 |
XLON |
07/01/2022 |
15:33:31 |
x8KAxAE7PhX |
| 300 |
1169 |
XLON |
07/01/2022 |
15:31:53 |
x8KAxAE77th |
| 265 |
1169 |
XLON |
07/01/2022 |
15:31:32 |
x8KAxAE77Fh |
| 600 |
1168.5 |
XLON |
07/01/2022 |
15:30:54 |
x8KAxAE74@L |
| 740 |
1168.5 |
XLON |
07/01/2022 |
15:30:48 |
x8KAxAE742j |
| 995 |
1168 |
XLON |
07/01/2022 |
15:29:04 |
x8KAxAE72S2 |
| 201 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73W4 |
| 452 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73W8 |
| 598 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73W6 |
| 535 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73WC |
| 10 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73WA |
| 17 |
1168 |
XLON |
07/01/2022 |
15:28:59 |
x8KAxAE73WE |
| 300 |
1167.5 |
XLON |
07/01/2022 |
15:27:46 |
x8KAxAE70wg |
| 600 |
1167 |
XLON |
07/01/2022 |
15:27:18 |
x8KAxAE71bx |
| 375 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s@ |
| 300 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s0 |
| 880 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s6 |
| 300 |
1167.5 |
XLON |
07/01/2022 |
15:27:05 |
x8KAxAE71s8 |
| 2 |
1166 |
XLON |
07/01/2022 |
15:24:51 |
x8KAxAE7FVc |
| 1244 |
1166 |
XLON |
07/01/2022 |
15:24:51 |
x8KAxAE7FVe |
| 91 |
1166.5 |
XLON |
07/01/2022 |
15:24:44 |
x8KAxAE7CX5 |
| 107 |
1166.5 |
XLON |
07/01/2022 |
15:24:44 |
x8KAxAE7CX7 |
| 781 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C4w |
| 65 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C41 |
| 300 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C43 |
| 241 |
1166.5 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C7Y |
| 53 |
1166 |
XLON |
07/01/2022 |
15:24:22 |
x8KAxAE7C7h |
| 343 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLb |
| 19 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLd |
| 125 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLe |
| 353 |
1165.5 |
XLON |
07/01/2022 |
15:23:22 |
x8KAxAE7DLg |
| 451 |
1164 |
XLON |
07/01/2022 |
15:21:11 |
x8KAxAE7BvV |
| 77 |
1164 |
XLON |
07/01/2022 |
15:21:11 |
x8KAxAE7BuX |
| 205 |
1164 |
XLON |
07/01/2022 |
15:20:09 |
x8KAxAE78g3 |
| 603 |
1164 |
XLON |
07/01/2022 |
15:20:09 |
x8KAxAE78g5 |
| 1192 |
1164 |
XLON |
07/01/2022 |
15:20:09 |
x8KAxAE78gT |
| 1240 |
1164 |
XLON |
07/01/2022 |
15:19:13 |
x8KAxAE79ZM |
| 824 |
1164 |
XLON |
07/01/2022 |
15:17:38 |
x8KAxAE0s3t |
| 412 |
1163 |
XLON |
07/01/2022 |
15:16:05 |
x8KAxAE0tVt |
| 237 |
1163.5 |
XLON |
07/01/2022 |
15:16:02 |
x8KAxAE0tOH |
| 361 |
1163 |
XLON |
07/01/2022 |
15:15:26 |
x8KAxAE0q6I |
| 148 |
1163.5 |
XLON |
07/01/2022 |
15:15:05 |
x8KAxAE0qGD |
| 97 |
1163.5 |
XLON |
07/01/2022 |
15:15:05 |
x8KAxAE0qGF |
| 441 |
1164 |
XLON |
07/01/2022 |
15:14:47 |
x8KAxAE0rd5 |
| 630 |
1164.5 |
XLON |
07/01/2022 |
15:14:47 |
x8KAxAE0rd8 |
| 1 |
1164.5 |
XLON |
07/01/2022 |
15:14:47 |
x8KAxAE0rdA |
| 322 |
1165 |
XLON |
07/01/2022 |
15:14:04 |
x8KAxAE0rTr |
| 394 |
1165 |
XLON |
07/01/2022 |
15:13:13 |
x8KAxAE0o1g |
| 233 |
1165 |
XLON |
07/01/2022 |
15:13:08 |
x8KAxAE0oEx |
| 156 |
1165 |
XLON |
07/01/2022 |
15:13:08 |
x8KAxAE0oEz |
| 66 |
1165 |
XLON |
07/01/2022 |
15:13:08 |
x8KAxAE0oE$ |
| 245 |
1165.5 |
XLON |
07/01/2022 |
15:13:03 |
x8KAxAE0oL4 |
| 559 |
1165.5 |
XLON |
07/01/2022 |
15:13:03 |
x8KAxAE0oL8 |
| 121 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pd1 |
| 544 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pdx |
| 412 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pd$ |
| 300 |
1165.5 |
XLON |
07/01/2022 |
15:12:50 |
x8KAxAE0pdz |
| 258 |
1165.5 |
XLON |
07/01/2022 |
15:12:19 |
x8KAxAE0p4C |
| 252 |
1165.5 |
XLON |
07/01/2022 |
15:12:14 |
x8KAxAE0p1H |
| 1005 |
1164.5 |
XLON |
07/01/2022 |
15:10:34 |
x8KAxAE0mUW |
| 43 |
1164.5 |
XLON |
07/01/2022 |
15:10:34 |
x8KAxAE0mUY |
| 1181 |
1164.5 |
XLON |
07/01/2022 |
15:09:45 |
x8KAxAE0nDy |
| 799 |
1165 |
XLON |
07/01/2022 |
15:09:29 |
x8KAxAE0nTS |
| 750 |
1165 |
XLON |
07/01/2022 |
15:08:18 |
x8KAxAE0@Mr |
| 747 |
1165.5 |
XLON |
07/01/2022 |
15:07:24 |
x8KAxAE0$wd |
| 478 |
1166 |
XLON |
07/01/2022 |
15:07:09 |
x8KAxAE0$Fr |
| 450 |
1166.5 |
XLON |
07/01/2022 |
15:06:56 |
x8KAxAE0$Gv |
| 3 |
1166 |
XLON |
07/01/2022 |
15:06:38 |
x8KAxAE0yd2 |
| 119 |
1166 |
XLON |
07/01/2022 |
15:06:37 |
x8KAxAE0yX3 |
| 392 |
1167 |
XLON |
07/01/2022 |
15:05:54 |
x8KAxAE0yMb |
| 536 |
1167 |
XLON |
07/01/2022 |
15:05:54 |
x8KAxAE0yMd |
| 1010 |
1167 |
XLON |
07/01/2022 |
15:05:54 |
x8KAxAE0yMs |
| 1248 |
1167.5 |
XLON |
07/01/2022 |
15:05:02 |
x8KAxAE0zCh |
| 500 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wlw |
| 206 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wkY |
| 29 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wkw |
| 300 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfj |
| 879 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfn |
| 541 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfl |
| 198 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfH |
| 195 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfF |
| 196 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wfJ |
| 810 |
1168 |
XLON |
07/01/2022 |
15:04:31 |
x8KAxAE0wee |
| 175 |
1167.5 |
XLON |
07/01/2022 |
15:03:37 |
x8KAxAE0wQF |
| 148 |
1167.5 |
XLON |
07/01/2022 |
15:03:37 |
x8KAxAE0wQH |
| 67 |
1167.5 |
XLON |
07/01/2022 |
15:03:37 |
x8KAxAE0wQJ |
| 818 |
1167.5 |
XLON |
07/01/2022 |
15:03:34 |
x8KAxAE0xcy |
| 800 |
1167.5 |
XLON |
07/01/2022 |
15:02:46 |
x8KAxAE0xMd |
| 800 |
1167.5 |
XLON |
07/01/2022 |
15:01:03 |
x8KAxAE0vzp |
| 276 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUd |
| 300 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUb |
| 1018 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUf |
| 797 |
1167.5 |
XLON |
07/01/2022 |
15:00:25 |
x8KAxAE0vUr |
| 794 |
1167.5 |
XLON |
07/01/2022 |
14:57:40 |
x8KAxAE0a@B |
| 1180 |
1167.5 |
XLON |
07/01/2022 |
14:56:40 |
x8KAxAE0bg7 |
| 300 |
1167.5 |
XLON |
07/01/2022 |
14:55:50 |
x8KAxAE0YbS |
| 195 |
1167.5 |
XLON |
07/01/2022 |
14:55:50 |
x8KAxAE0YbQ |
| 17 |
1167.5 |
XLON |
07/01/2022 |
14:54:58 |
x8KAxAE0YBo |
| 283 |
1167.5 |
XLON |
07/01/2022 |
14:54:58 |
x8KAxAE0YBq |
| 831 |
1167.5 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zx0 |
| 207 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0ZwZ |
| 530 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zwf |
| 678 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zwd |
| 501 |
1168 |
XLON |
07/01/2022 |
14:54:08 |
x8KAxAE0Zwb |
| 118 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wsm |
| 59 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wso |
| 182 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wsw |
| 230 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Wsy |
| 30 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Ws5 |
| 621 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0Ws7 |
| 243 |
1168 |
XLON |
07/01/2022 |
14:53:16 |
x8KAxAE0WsE |
| 174 |
1168 |
XLON |
07/01/2022 |
14:52:52 |
x8KAxAE0WMc |
| 300 |
1168 |
XLON |
07/01/2022 |
14:52:52 |
x8KAxAE0WMe |
| 149 |
1168 |
XLON |
07/01/2022 |
14:52:26 |
x8KAxAE0XYp |
| 217 |
1168 |
XLON |
07/01/2022 |
14:52:26 |
x8KAxAE0XYr |
| 743 |
1167 |
XLON |
07/01/2022 |
14:50:37 |
x8KAxAE0kBl |
| 314 |
1167.5 |
XLON |
07/01/2022 |
14:50:20 |
x8KAxAE0laD |
| 712 |
1167.5 |
XLON |
07/01/2022 |
14:50:11 |
x8KAxAE0lfX |
| 970 |
1167 |
XLON |
07/01/2022 |
14:49:45 |
x8KAxAE0lBn |
| 262 |
1167 |
XLON |
07/01/2022 |
14:49:45 |
x8KAxAE0lBp |
| 459 |
1165.5 |
XLON |
07/01/2022 |
14:47:34 |
x8KAxAE0jE8 |
| 345 |
1166 |
XLON |
07/01/2022 |
14:47:16 |
x8KAxAE0jQx |
| 345 |
1166.5 |
XLON |
07/01/2022 |
14:47:15 |
x8KAxAE0jQR |
| 338 |
1167 |
XLON |
07/01/2022 |
14:46:18 |
x8KAxAE0gV8 |
| 142 |
1167.5 |
XLON |
07/01/2022 |
14:46:09 |
x8KAxAE0hcJ |
| 136 |
1167.5 |
XLON |
07/01/2022 |
14:46:09 |
x8KAxAE0hcL |
| 372 |
1167.5 |
XLON |
07/01/2022 |
14:45:47 |
x8KAxAE0hxu |
| 850 |
1168 |
XLON |
07/01/2022 |
14:45:32 |
x8KAxAE0h9@ |
| 344 |
1168.5 |
XLON |
07/01/2022 |
14:45:32 |
x8KAxAE0h84 |
| 699 |
1168.5 |
XLON |
07/01/2022 |
14:45:32 |
x8KAxAE0h86 |
| 1174 |
1168 |
XLON |
07/01/2022 |
14:44:45 |
x8KAxAE0e7G |
| 66 |
1168 |
XLON |
07/01/2022 |
14:44:45 |
x8KAxAE0e7I |
| 986 |
1167.5 |
XLON |
07/01/2022 |
14:43:50 |
x8KAxAE0fNn |
| 688 |
1166.5 |
XLON |
07/01/2022 |
14:43:05 |
x8KAxAE0MEr |
| 280 |
1166.5 |
XLON |
07/01/2022 |
14:43:05 |
x8KAxAE0MEv |
| 10 |
1166.5 |
XLON |
07/01/2022 |
14:43:05 |
x8KAxAE0MEt |
| 435 |
1166 |
XLON |
07/01/2022 |
14:41:49 |
x8KAxAE0KiX |
| 248 |
1165.5 |
XLON |
07/01/2022 |
14:41:02 |
x8KAxAE0Lxk |
| 1118 |
1165.5 |
XLON |
07/01/2022 |
14:41:02 |
x8KAxAE0Lxm |
| 185 |
1165.5 |
XLON |
07/01/2022 |
14:40:15 |
x8KAxAE0IxM |
| 500 |
1165.5 |
XLON |
07/01/2022 |
14:40:10 |
x8KAxAE0I35 |
| 815 |
1165.5 |
XLON |
07/01/2022 |
14:40:10 |
x8KAxAE0I3K |
| 488 |
1165.5 |
XLON |
07/01/2022 |
14:38:44 |
x8KAxAE0GY6 |
| 650 |
1166 |
XLON |
07/01/2022 |
14:38:44 |
x8KAxAE0GY8 |
| 1227 |
1165 |
XLON |
07/01/2022 |
14:37:48 |
x8KAxAE0HdN |
| 393 |
1164.5 |
XLON |
07/01/2022 |
14:35:48 |
x8KAxAE0UF1 |
| 316 |
1164.5 |
XLON |
07/01/2022 |
14:35:48 |
x8KAxAE0UF3 |
| 1056 |
1165 |
XLON |
07/01/2022 |
14:35:46 |
x8KAxAE0UEM |
| 1285 |
1165 |
XLON |
07/01/2022 |
14:34:54 |
x8KAxAE0Vvn |
| 172 |
1165.5 |
XLON |
07/01/2022 |
14:34:49 |
x8KAxAE0V5T |
| 42 |
1165.5 |
XLON |
07/01/2022 |
14:34:49 |
x8KAxAE0V5V |
| 258 |
1165.5 |
XLON |
07/01/2022 |
14:34:49 |
x8KAxAE0V4i |
| 239 |
1165.5 |
XLON |
07/01/2022 |
14:34:41 |
x8KAxAE0VEi |
| 247 |
1165.5 |
XLON |
07/01/2022 |
14:34:41 |
x8KAxAE0V9Y |
| 128 |
1165.5 |
XLON |
07/01/2022 |
14:34:35 |
x8KAxAE0VLp |
| 53 |
1165.5 |
XLON |
07/01/2022 |
14:34:35 |
x8KAxAE0VLr |
| 771 |
1165.5 |
XLON |
07/01/2022 |
14:34:35 |
x8KAxAE0VL$ |
| 1115 |
1164.5 |
XLON |
07/01/2022 |
14:33:04 |
x8KAxAE0TZ5 |
| 608 |
1164.5 |
XLON |
07/01/2022 |
14:32:49 |
x8KAxAE0Tzr |
| 434 |
1164.5 |
XLON |
07/01/2022 |
14:31:40 |
x8KAxAE0QoT |
| 410 |
1164.5 |
XLON |
07/01/2022 |
14:31:40 |
x8KAxAE0Qzb |
| 218 |
1164 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSC |
| 108 |
1164.5 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSI |
| 262 |
1164.5 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSK |
| 98 |
1164.5 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QSM |
| 1140 |
1165 |
XLON |
07/01/2022 |
14:31:03 |
x8KAxAE0QV8 |
| 1120 |
1165.5 |
XLON |
07/01/2022 |
14:30:36 |
x8KAxAE0R75 |
| 370 |
1165 |
XLON |
07/01/2022 |
14:30:03 |
x8KAxAE0OYD |
| 35 |
1165 |
XLON |
07/01/2022 |
14:29:03 |
x8KAxAE0OPB |
| 11 |
1165 |
XLON |
07/01/2022 |
14:29:03 |
x8KAxAE0OPC |
| 1094 |
1165 |
XLON |
07/01/2022 |
14:29:03 |
x8KAxAE0OPM |
| 836 |
1164.5 |
XLON |
07/01/2022 |
14:27:31 |
x8KAxAE06dm |
| 1237 |
1165 |
XLON |
07/01/2022 |
14:26:32 |
x8KAxAE06B4 |
| 787 |
1165 |
XLON |
07/01/2022 |
14:26:15 |
x8KAxAE06Ux |
| 278 |
1165 |
XLON |
07/01/2022 |
14:22:37 |
x8KAxAE05eK |
| 10 |
1165 |
XLON |
07/01/2022 |
14:22:30 |
x8KAxAE05tL |
| 60 |
1165 |
XLON |
07/01/2022 |
14:22:30 |
x8KAxAE05tN |
| 606 |
1165 |
XLON |
07/01/2022 |
14:22:30 |
x8KAxAE05tT |
| 420 |
1164.5 |
XLON |
07/01/2022 |
14:21:34 |
x8KAxAE05Io |
| 813 |
1165 |
XLON |
07/01/2022 |
14:21:34 |
x8KAxAE05IB |
| 224 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02fh |
| 223 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02ff |
| 571 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02fl |
| 300 |
1165.5 |
XLON |
07/01/2022 |
14:20:59 |
x8KAxAE02fj |
| 371 |
1164.5 |
XLON |
07/01/2022 |
14:17:43 |
x8KAxAE00rd |
| 538 |
1164.5 |
XLON |
07/01/2022 |
14:17:32 |
x8KAxAE00ox |
| 1011 |
1164.5 |
XLON |
07/01/2022 |
14:17:03 |
x8KAxAE00D2 |
| 833 |
1164.5 |
XLON |
07/01/2022 |
14:15:37 |
x8KAxAE01zr |
| 195 |
1163.5 |
XLON |
07/01/2022 |
14:12:35 |
x8KAxAE0F$B |
| 214 |
1162.5 |
XLON |
07/01/2022 |
14:12:09 |
x8KAxAE0FF2 |
| 88 |
1163 |
XLON |
07/01/2022 |
14:12:04 |
x8KAxAE0F8E |
| 188 |
1163 |
XLON |
07/01/2022 |
14:12:04 |
x8KAxAE0F8G |
| 259 |
1163.5 |
XLON |
07/01/2022 |
14:11:06 |
x8KAxAE0ChN |
| 374 |
1163.5 |
XLON |
07/01/2022 |
14:11:04 |
x8KAxAE0Cgx |
| 721 |
1164 |
XLON |
07/01/2022 |
14:11:03 |
x8KAxAE0CgC |
| 527 |
1164.5 |
XLON |
07/01/2022 |
14:09:46 |
x8KAxAE0Das |
| 1205 |
1165 |
XLON |
07/01/2022 |
14:09:46 |
x8KAxAE0Dau |
| 279 |
1164 |
XLON |
07/01/2022 |
14:07:02 |
x8KAxAE0AxS |
| 58 |
1164 |
XLON |
07/01/2022 |
14:07:02 |
x8KAxAE0AxU |
| 56 |
1164 |
XLON |
07/01/2022 |
14:06:52 |
x8KAxAE0ACt |
| 964 |
1164 |
XLON |
07/01/2022 |
14:06:52 |
x8KAxAE0ACv |
| 752 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0AQS |
| 462 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0AQU |
| 81 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0Bba |
| 171 |
1163.5 |
XLON |
07/01/2022 |
14:06:05 |
x8KAxAE0Bbc |
| 1 |
1161.5 |
XLON |
07/01/2022 |
14:03:48 |
x8KAxAE08tQ |
| 1114 |
1162 |
XLON |
07/01/2022 |
14:03:48 |
x8KAxAE08tV |
| 348 |
1162.5 |
XLON |
07/01/2022 |
14:03:20 |
x8KAxAE080@ |
| 268 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09sr |
| 277 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09sv |
| 700 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09st |
| 15 |
1161.5 |
XLON |
07/01/2022 |
14:02:18 |
x8KAxAE09sx |
| 144 |
1161.5 |
XLON |
07/01/2022 |
14:02:17 |
x8KAxAE09s1 |
| 14 |
1161.5 |
XLON |
07/01/2022 |
14:02:17 |
x8KAxAE09s5 |
| 700 |
1161.5 |
XLON |
07/01/2022 |
14:02:17 |
x8KAxAE09s3 |
| 744 |
1161 |
XLON |
07/01/2022 |
14:02:15 |
x8KAxAE09my |
| 16 |
1159 |
XLON |
07/01/2022 |
14:00:23 |
x8KAxAE1s3J |
| 33 |
1159 |
XLON |
07/01/2022 |
14:00:23 |
x8KAxAE1s3H |
| 75 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sCT |
| 102 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sCV |
| 388 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sFb |
| 149 |
1158.5 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sFo |
| 90 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sFS |
| 121 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sEp |
| 608 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sEr |
| 713 |
1159 |
XLON |
07/01/2022 |
14:00:19 |
x8KAxAE1sE@ |
| 1181 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tBx |
| 300 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tB3 |
| 165 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tB5 |
| 210 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tB7 |
| 300 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tA8 |
| 527 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tA6 |
| 330 |
1159 |
XLON |
07/01/2022 |
13:58:56 |
x8KAxAE1tAA |
| 395 |
1158 |
XLON |
07/01/2022 |
13:57:02 |
x8KAxAE1qTS |
| 300 |
1158 |
XLON |
07/01/2022 |
13:57:02 |
x8KAxAE1qTU |
| 300 |
1158 |
XLON |
07/01/2022 |
13:56:22 |
x8KAxAE1rhY |
| 687 |
1157.5 |
XLON |
07/01/2022 |
13:50:48 |
x8KAxAE1mnf |
| 268 |
1157.5 |
XLON |
07/01/2022 |
13:50:03 |
x8KAxAE1mCe |
| 414 |
1157.5 |
XLON |
07/01/2022 |
13:50:03 |
x8KAxAE1mCg |
| 539 |
1157.5 |
XLON |
07/01/2022 |
13:47:02 |
x8KAxAE1@zp |
| 91 |
1157.5 |
XLON |
07/01/2022 |
13:47:02 |
x8KAxAE1@zr |
| 362 |
1157.5 |
XLON |
07/01/2022 |
13:46:59 |
x8KAxAE1@vG |
| 429 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Re |
| 253 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Rc |
| 56 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Ri |
| 33 |
1157.5 |
XLON |
07/01/2022 |
13:46:08 |
x8KAxAE1@Rg |
| 364 |
1156.5 |
XLON |
07/01/2022 |
13:43:12 |
x8KAxAE1yTV |
| 528 |
1156.5 |
XLON |
07/01/2022 |
13:42:58 |
x8KAxAE1zj9 |
| 1034 |
1156.5 |
XLON |
07/01/2022 |
13:42:58 |
x8KAxAE1zjN |
| 371 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNb |
| 412 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNZ |
| 68 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNf |
| 300 |
1157 |
XLON |
07/01/2022 |
13:41:53 |
x8KAxAE1zNd |
| 366 |
1156 |
XLON |
07/01/2022 |
13:39:31 |
x8KAxAE1xft |
| 337 |
1156.5 |
XLON |
07/01/2022 |
13:39:05 |
x8KAxAE1xy$ |
| 10 |
1156.5 |
XLON |
07/01/2022 |
13:38:39 |
x8KAxAE1xEM |
| 626 |
1156.5 |
XLON |
07/01/2022 |
13:38:39 |
x8KAxAE1x9m |
| 757 |
1156.5 |
XLON |
07/01/2022 |
13:37:59 |
x8KAxAE1uZK |
| 147 |
1156.5 |
XLON |
07/01/2022 |
13:37:52 |
x8KAxAE1uky |
| 413 |
1157 |
XLON |
07/01/2022 |
13:37:39 |
x8KAxAE1uzb |
| 53 |
1157 |
XLON |
07/01/2022 |
13:37:39 |
x8KAxAE1uzd |
| 667 |
1157.5 |
XLON |
07/01/2022 |
13:37:39 |
x8KAxAE1uzf |
| 600 |
1157 |
XLON |
07/01/2022 |
13:36:37 |
x8KAxAE1vbd |
| 156 |
1157 |
XLON |
07/01/2022 |
13:36:17 |
x8KAxAE1vgF |
| 82 |
1157 |
XLON |
07/01/2022 |
13:36:17 |
x8KAxAE1vgH |
| 218 |
1157 |
XLON |
07/01/2022 |
13:36:17 |
x8KAxAE1vgR |
| 94 |
1157 |
XLON |
07/01/2022 |
13:36:01 |
x8KAxAE1v@9 |
| 300 |
1157 |
XLON |
07/01/2022 |
13:36:01 |
x8KAxAE1v@B |
| 116 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6W |
| 320 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6h |
| 188 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6f |
| 286 |
1157 |
XLON |
07/01/2022 |
13:35:44 |
x8KAxAE1v6q |
| 355 |
1156 |
XLON |
07/01/2022 |
13:34:44 |
x8KAxAE1cjF |
| 110 |
1156 |
XLON |
07/01/2022 |
13:34:44 |
x8KAxAE1cjH |
| 300 |
1156.5 |
XLON |
07/01/2022 |
13:34:44 |
x8KAxAE1cjJ |
| 667 |
1156.5 |
XLON |
07/01/2022 |
13:34:25 |
x8KAxAE1cmf |
| 941 |
1156.5 |
XLON |
07/01/2022 |
13:33:29 |
x8KAxAE1cSn |
| 670 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOO |
| 461 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOQ |
| 300 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOS |
| 131 |
1157 |
XLON |
07/01/2022 |
13:33:23 |
x8KAxAE1cOU |
| 341 |
1154 |
XLON |
07/01/2022 |
13:31:42 |
x8KAxAE1dQ1 |
| 68 |
1154 |
XLON |
07/01/2022 |
13:31:42 |
x8KAxAE1dQ3 |
| 586 |
1154.5 |
XLON |
07/01/2022 |
13:31:42 |
x8KAxAE1dQC |
| 331 |
1155 |
XLON |
07/01/2022 |
13:31:17 |
x8KAxAE1apt |
| 274 |
1155 |
XLON |
07/01/2022 |
13:31:16 |
x8KAxAE1aof |
| 335 |
1155.5 |
XLON |
07/01/2022 |
13:31:11 |
x8KAxAE1auZ |
| 481 |
1156 |
XLON |
07/01/2022 |
13:30:59 |
x8KAxAE1a3V |
| 620 |
1156 |
XLON |
07/01/2022 |
13:30:43 |
x8KAxAE1aA8 |
| 300 |
1156.5 |
XLON |
07/01/2022 |
13:30:38 |
x8KAxAE1aJv |
| 489 |
1156 |
XLON |
07/01/2022 |
13:30:02 |
x8KAxAE1bxn |
| 542 |
1156.5 |
XLON |
07/01/2022 |
13:29:54 |
x8KAxAE1b2H |
| 363 |
1156.5 |
XLON |
07/01/2022 |
13:28:11 |
x8KAxAE1Y7X |
| 217 |
1156 |
XLON |
07/01/2022 |
13:27:27 |
x8KAxAE1YIg |
| 353 |
1156 |
XLON |
07/01/2022 |
13:27:13 |
x8KAxAE1Zbj |
| 364 |
1156 |
XLON |
07/01/2022 |
13:27:01 |
x8KAxAE1ZWM |
| 426 |
1156 |
XLON |
07/01/2022 |
13:26:34 |
x8KAxAE1Zr1 |
| 399 |
1156 |
XLON |
07/01/2022 |
13:24:53 |
x8KAxAE1ZVh |
| 338 |
1156 |
XLON |
07/01/2022 |
13:24:53 |
x8KAxAE1ZVn |
| 319 |
1156 |
XLON |
07/01/2022 |
13:23:24 |
x8KAxAE1W69 |
| 237 |
1156 |
XLON |
07/01/2022 |
13:23:18 |
x8KAxAE1W0T |
| 455 |
1156 |
XLON |
07/01/2022 |
13:23:10 |
x8KAxAE1WDg |
| 44 |
1156 |
XLON |
07/01/2022 |
13:23:10 |
x8KAxAE1WDi |
| 670 |
1156 |
XLON |
07/01/2022 |
13:21:55 |
x8KAxAE1XlT |
| 152 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZ9 |
| 65 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZB |
| 50 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZD |
| 105 |
1155.5 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZF |
| 496 |
1156 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZM |
| 37 |
1156 |
XLON |
07/01/2022 |
13:19:43 |
x8KAxAE1kZO |
| 313 |
1155.5 |
XLON |
07/01/2022 |
13:17:42 |
x8KAxAE1kVD |
| 717 |
1156 |
XLON |
07/01/2022 |
13:17:42 |
x8KAxAE1kVF |
| 237 |
1156 |
XLON |
07/01/2022 |
13:15:40 |
x8KAxAE1lM9 |
| 962 |
1156 |
XLON |
07/01/2022 |
13:15:40 |
x8KAxAE1lHZ |
| 11 |
1156 |
XLON |
07/01/2022 |
13:15:40 |
x8KAxAE1lHd |
| 217 |
1156.5 |
XLON |
07/01/2022 |
13:15:32 |
x8KAxAE1lTq |
| 58 |
1156.5 |
XLON |
07/01/2022 |
13:15:32 |
x8KAxAE1lTo |
| 132 |
1155.5 |
XLON |
07/01/2022 |
13:13:44 |
x8KAxAE1iVo |
| 899 |
1155.5 |
XLON |
07/01/2022 |
13:13:44 |
x8KAxAE1iVw |
| 316 |
1154.5 |
XLON |
07/01/2022 |
13:10:57 |
x8KAxAE1gj5 |
| 561 |
1154.5 |
XLON |
07/01/2022 |
13:10:57 |
x8KAxAE1gj7 |
| 955 |
1153.5 |
XLON |
07/01/2022 |
13:08:55 |
x8KAxAE1hXK |
| 198 |
1153.5 |
XLON |
07/01/2022 |
13:08:55 |
x8KAxAE1hXM |
| 300 |
1153.5 |
XLON |
07/01/2022 |
13:08:55 |
x8KAxAE1hXO |
| 166 |
1151.5 |
XLON |
07/01/2022 |
13:08:54 |
x8KAxAE1hZB |
| 499 |
1151.5 |
XLON |
07/01/2022 |
13:08:54 |
x8KAxAE1hZD |
| 601 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fiS |
| 165 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fiU |
| 420 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fle |
| 479 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fla |
| 636 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1flc |
| 300 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1flW |
| 1497 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1flY |
| 624 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fll |
| 3 |
1151.5 |
XLON |
07/01/2022 |
13:04:06 |
x8KAxAE1fln |
| 237 |
1151.5 |
XLON |
07/01/2022 |
12:55:37 |
x8KAxAE1Ltv |
| 235 |
1151.5 |
XLON |
07/01/2022 |
12:55:08 |
x8KAxAE1Lu$ |
| 1 |
1151.5 |
XLON |
07/01/2022 |
12:55:08 |
x8KAxAE1Lu1 |
| 2519 |
1151 |
XLON |
07/01/2022 |
12:53:41 |
x8KAxAE1Ik8 |
| 324 |
1150.5 |
XLON |
07/01/2022 |
12:49:11 |
x8KAxAE1GXG |
| 404 |
1150.5 |
XLON |
07/01/2022 |
12:47:29 |
x8KAxAE1GKo |
| 300 |
1150.5 |
XLON |
07/01/2022 |
12:47:29 |
x8KAxAE1GKq |
| 390 |
1150.5 |
XLON |
07/01/2022 |
12:47:29 |
x8KAxAE1GKs |
| 625 |
1149.5 |
XLON |
07/01/2022 |
12:44:18 |
x8KAxAE1Uh9 |
| 35 |
1149.5 |
XLON |
07/01/2022 |
12:43:55 |
x8KAxAE1U60 |
| 61 |
1149.5 |
XLON |
07/01/2022 |
12:40:55 |
x8KAxAE1VKh |
| 271 |
1149.5 |
XLON |
07/01/2022 |
12:40:55 |
x8KAxAE1VKj |
| 406 |
1149.5 |
XLON |
07/01/2022 |
12:40:40 |
x8KAxAE1VTK |
| 665 |
1149.5 |
XLON |
07/01/2022 |
12:40:31 |
x8KAxAE1VUS |
| 588 |
1149.5 |
XLON |
07/01/2022 |
12:38:29 |
x8KAxAE1STA |
| 300 |
1150 |
XLON |
07/01/2022 |
12:37:06 |
x8KAxAE1Txt |
| 345 |
1150 |
XLON |
07/01/2022 |
12:37:06 |
x8KAxAE1Txr |
| 888 |
1150 |
XLON |
07/01/2022 |
12:37:06 |
x8KAxAE1Tx@ |
| 322 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjT |
| 53 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjV |
| 349 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjP |
| 300 |
1150 |
XLON |
07/01/2022 |
12:35:35 |
x8KAxAE1QjR |
| 84 |
1149 |
XLON |
07/01/2022 |
12:33:53 |
x8KAxAE1QGS |
| 529 |
1149 |
XLON |
07/01/2022 |
12:33:53 |
x8KAxAE1QGU |
| 362 |
1149 |
XLON |
07/01/2022 |
12:33:53 |
x8KAxAE1QJW |
| 9 |
1149 |
XLON |
07/01/2022 |
12:33:01 |
x8KAxAE1Rhr |
| 553 |
1149 |
XLON |
07/01/2022 |
12:33:01 |
x8KAxAE1Rht |
| 578 |
1149 |
XLON |
07/01/2022 |
12:33:01 |
x8KAxAE1Rhw |
| 816 |
1149 |
XLON |
07/01/2022 |
12:28:23 |
x8KAxAE1Pjz |
| 572 |
1148.5 |
XLON |
07/01/2022 |
12:25:43 |
x8KAxAE16vv |
| 599 |
1149 |
XLON |
07/01/2022 |
12:23:52 |
x8KAxAE17Yd |
| 884 |
1149 |
XLON |
07/01/2022 |
12:23:52 |
x8KAxAE17Yi |
| 493 |
1149 |
XLON |
07/01/2022 |
12:21:59 |
x8KAxAE17B@ |
| 29 |
1149 |
XLON |
07/01/2022 |
12:21:59 |
x8KAxAE17Bw |
| 78 |
1149 |
XLON |
07/01/2022 |
12:21:59 |
x8KAxAE17By |
| 598 |
1149 |
XLON |
07/01/2022 |
12:18:24 |
x8KAxAE15hY |
| 805 |
1149.5 |
XLON |
07/01/2022 |
12:16:57 |
x8KAxAE15Gd |
| 208 |
1150 |
XLON |
07/01/2022 |
12:16:53 |
x8KAxAE15JI |
| 554 |
1148.5 |
XLON |
07/01/2022 |
12:14:12 |
x8KAxAE12Hw |
| 312 |
1149 |
XLON |
07/01/2022 |
12:11:37 |
x8KAxAE10bf |
| 369 |
1149 |
XLON |
07/01/2022 |
12:10:26 |
x8KAxAE10$I |
| 275 |
1149 |
XLON |
07/01/2022 |
12:09:36 |
x8KAxAE109e |
| 401 |
1149 |
XLON |
07/01/2022 |
12:09:36 |
x8KAxAE109l |
| 193 |
1149.5 |
XLON |
07/01/2022 |
12:07:40 |
x8KAxAE11u5 |
| 237 |
1150 |
XLON |
07/01/2022 |
12:07:34 |
x8KAxAE11wg |
| 333 |
1150 |
XLON |
07/01/2022 |
12:07:24 |
x8KAxAE116k |
| 638 |
1150 |
XLON |
07/01/2022 |
12:06:58 |
x8KAxAE118N |
| 228 |
1149.5 |
XLON |
07/01/2022 |
12:04:54 |
x8KAxAE1E6x |
| 29 |
1149.5 |
XLON |
07/01/2022 |
12:04:01 |
x8KAxAE1EV@ |
| 237 |
1149.5 |
XLON |
07/01/2022 |
12:04:01 |
x8KAxAE1EV0 |
| 237 |
1149.5 |
XLON |
07/01/2022 |
12:04:01 |
x8KAxAE1EUy |
| 442 |
1149.5 |
XLON |
07/01/2022 |
12:03:05 |
x8KAxAE1Fne |
| 196 |
1149.5 |
XLON |
07/01/2022 |
12:03:05 |
x8KAxAE1Fno |
| 509 |
1149.5 |
XLON |
07/01/2022 |
12:03:05 |
x8KAxAE1Fnq |
| 281 |
1150 |
XLON |
07/01/2022 |
12:02:26 |
x8KAxAE1F6w |
| 292 |
1150 |
XLON |
07/01/2022 |
12:02:26 |
x8KAxAE1F6u |
| 601 |
1149 |
XLON |
07/01/2022 |
11:59:35 |
x8KAxAE1CJZ |
| 300 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dn$ |
| 22 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dnx |
| 670 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dnz |
| 33 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dn2 |
| 500 |
1149.5 |
XLON |
07/01/2022 |
11:58:45 |
x8KAxAE1Dn4 |
| 562 |
1150 |
XLON |
07/01/2022 |
11:57:00 |
x8KAxAE1DRO |
| 770 |
1148.5 |
XLON |
07/01/2022 |
11:52:31 |
x8KAxAE1Bwz |
| 690 |
1149 |
XLON |
07/01/2022 |
11:51:32 |
x8KAxAE1BHH |
| 237 |
1149.5 |
XLON |
07/01/2022 |
11:49:49 |
x8KAxAE184I |
| 3 |
1149 |
XLON |
07/01/2022 |
11:46:40 |
x8KAxAE19V5 |
| 242 |
1149 |
XLON |
07/01/2022 |
11:46:40 |
x8KAxAE19V7 |
| 237 |
1149 |
XLON |
07/01/2022 |
11:46:04 |
x8KAxAE2sWI |
| 427 |
1149 |
XLON |
07/01/2022 |
11:45:58 |
x8KAxAE2sjH |
| 258 |
1149.5 |
XLON |
07/01/2022 |
11:45:52 |
x8KAxAE2see |
| 505 |
1149.5 |
XLON |
07/01/2022 |
11:45:52 |
x8KAxAE2seg |
| 83 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBG |
| 451 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBI |
| 143 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBC |
| 78 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBE |
| 237 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBA |
| 13 |
1150 |
XLON |
07/01/2022 |
11:44:35 |
x8KAxAE2sBK |
| 416 |
1150 |
XLON |
07/01/2022 |
11:42:02 |
x8KAxAE2tGN |
| 220 |
1150 |
XLON |
07/01/2022 |
11:42:02 |
x8KAxAE2tGP |
| 254 |
1150 |
XLON |
07/01/2022 |
11:42:02 |
x8KAxAE2tGL |
| 685 |
1149 |
XLON |
07/01/2022 |
11:39:08 |
x8KAxAE2raB |
| 698 |
1148.5 |
XLON |
07/01/2022 |
11:38:23 |
x8KAxAE2rov |
| 241 |
1149 |
XLON |
07/01/2022 |
11:35:22 |
x8KAxAE2oEh |
| 60 |
1149 |
XLON |
07/01/2022 |
11:35:22 |
x8KAxAE2oEj |
| 334 |
1149.5 |
XLON |
07/01/2022 |
11:35:22 |
x8KAxAE2oEk |
| 224 |
1149 |
XLON |
07/01/2022 |
11:32:04 |
x8KAxAE2mgp |
| 284 |
1149.5 |
XLON |
07/01/2022 |
11:31:53 |
x8KAxAE2moC |
| 219 |
1149.5 |
XLON |
07/01/2022 |
11:31:20 |
x8KAxAE2m4a |
| 110 |
1149.5 |
XLON |
07/01/2022 |
11:31:20 |
x8KAxAE2m4c |
| 495 |
1150 |
XLON |
07/01/2022 |
11:31:20 |
x8KAxAE2m4q |
| 224 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAs |
| 180 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAo |
| 496 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAq |
| 108 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAk |
| 35 |
1150.5 |
XLON |
07/01/2022 |
11:30:59 |
x8KAxAE2mAm |
| 122 |
1150.5 |
XLON |
07/01/2022 |
11:29:43 |
x8KAxAE2n4A |
| 500 |
1150.5 |
XLON |
07/01/2022 |
11:29:43 |
x8KAxAE2n4C |
| 463 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOn |
| 300 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOp |
| 660 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOr |
| 338 |
1150.5 |
XLON |
07/01/2022 |
11:28:40 |
x8KAxAE2nOx |
| 236 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@aU |
| 58 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dW |
| 530 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dc |
| 484 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@de |
| 221 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dY |
| 600 |
1149.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@da |
| 499 |
1148.5 |
XLON |
07/01/2022 |
11:28:26 |
x8KAxAE2@dz |
| 139 |
1149 |
XLON |
07/01/2022 |
11:21:00 |
x8KAxAE2y5U |
| 498 |
1149 |
XLON |
07/01/2022 |
11:19:49 |
x8KAxAE2yPa |
| 272 |
1149 |
XLON |
07/01/2022 |
11:14:05 |
x8KAxAE2x5h |
| 66 |
1149 |
XLON |
07/01/2022 |
11:14:05 |
x8KAxAE2x5j |
| 474 |
1149.5 |
XLON |
07/01/2022 |
11:14:02 |
x8KAxAE2x7g |
| 300 |
1149.5 |
XLON |
07/01/2022 |
11:14:02 |
x8KAxAE2x7i |
| 497 |
1149.5 |
XLON |
07/01/2022 |
11:14:02 |
x8KAxAE2x7t |
| 510 |
1150 |
XLON |
07/01/2022 |
11:11:10 |
x8KAxAE2u7N |
| 756 |
1150 |
XLON |
07/01/2022 |
11:11:10 |
x8KAxAE2u7U |
| 553 |
1150.5 |
XLON |
07/01/2022 |
11:09:43 |
x8KAxAE2vYw |
| 298 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp5 |
| 614 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp1 |
| 481 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp3 |
| 198 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vpz |
| 220 |
1150.5 |
XLON |
07/01/2022 |
11:09:01 |
x8KAxAE2vp$ |
| 1224 |
1150 |
XLON |
07/01/2022 |
11:06:28 |
x8KAxAE2cfE |
| 387 |
1150 |
XLON |
07/01/2022 |
11:06:28 |
x8KAxAE2cfG |
| 151 |
1150 |
XLON |
07/01/2022 |
11:06:28 |
x8KAxAE2cfI |
| 400 |
1148.5 |
XLON |
07/01/2022 |
11:02:28 |
x8KAxAE2dFV |
| 414 |
1148.5 |
XLON |
07/01/2022 |
11:01:29 |
x8KAxAE2abG |
| 746 |
1148.5 |
XLON |
07/01/2022 |
11:01:29 |
x8KAxAE2abN |
| 655 |
1148.5 |
XLON |
07/01/2022 |
11:00:14 |
x8KAxAE2a7A |
| 340 |
1149 |
XLON |
07/01/2022 |
10:59:59 |
x8KAxAE2aEo |
| 516 |
1149.5 |
XLON |
07/01/2022 |
10:59:55 |
x8KAxAE2a8P |
| 940 |
1149.5 |
XLON |
07/01/2022 |
10:59:55 |
x8KAxAE2a8R |
| 237 |
1149.5 |
XLON |
07/01/2022 |
10:59:55 |
x8KAxAE2aBW |
| 310 |
1149.5 |
XLON |
07/01/2022 |
10:55:18 |
x8KAxAE2YPM |
| 237 |
1149.5 |
XLON |
07/01/2022 |
10:54:50 |
x8KAxAE2Zg6 |
| 336 |
1149.5 |
XLON |
07/01/2022 |
10:54:50 |
x8KAxAE2ZgC |
| 810 |
1149.5 |
XLON |
07/01/2022 |
10:54:17 |
x8KAxAE2Z1d |
| 482 |
1150 |
XLON |
07/01/2022 |
10:54:11 |
x8KAxAE2ZDu |
| 478 |
1150 |
XLON |
07/01/2022 |
10:54:11 |
x8KAxAE2ZD2 |
| 662 |
1150 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgC |
| 152 |
1150 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgG |
| 193 |
1150 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgE |
| 482 |
1149.5 |
XLON |
07/01/2022 |
10:53:09 |
x8KAxAE2WgM |
| 671 |
1149.5 |
XLON |
07/01/2022 |
10:50:05 |
x8KAxAE2XOz |
| 136 |
1149.5 |
XLON |
07/01/2022 |
10:50:05 |
x8KAxAE2XO$ |
| 237 |
1149 |
XLON |
07/01/2022 |
10:49:42 |
x8KAxAE2krQ |
| 23 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l23 |
| 58 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l29 |
| 61 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l27 |
| 300 |
1149 |
XLON |
07/01/2022 |
10:46:47 |
x8KAxAE2l25 |
| 579 |
1149 |
XLON |
07/01/2022 |
10:44:44 |
x8KAxAE2i4c |
| 156 |
1149 |
XLON |
07/01/2022 |
10:44:24 |
x8KAxAE2iFL |
| 80 |
1149 |
XLON |
07/01/2022 |
10:44:24 |
x8KAxAE2iFN |
| 235 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdF |
| 480 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdJ |
| 300 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdH |
| 480 |
1149 |
XLON |
07/01/2022 |
10:43:52 |
x8KAxAE2jdS |
| 1461 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gse |
| 300 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsi |
| 64 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsg |
| 48 |
1148 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsk |
| 479 |
1147.5 |
XLON |
07/01/2022 |
10:40:53 |
x8KAxAE2gsr |
| 237 |
1147.5 |
XLON |
07/01/2022 |
10:37:40 |
x8KAxAE2h2g |
| 474 |
1147.5 |
XLON |
07/01/2022 |
10:36:49 |
x8KAxAE2edc |
| 352 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwi |
| 155 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwk |
| 55 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwm |
| 65 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwo |
| 150 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fwq |
| 36 |
1148.5 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fws |
| 14 |
1149 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fw0 |
| 799 |
1149 |
XLON |
07/01/2022 |
10:33:09 |
x8KAxAE2fw2 |
| 165 |
1147.5 |
XLON |
07/01/2022 |
10:30:24 |
x8KAxAE2MJd |
| 164 |
1147.5 |
XLON |
07/01/2022 |
10:30:24 |
x8KAxAE2MJi |
| 752 |
1148 |
XLON |
07/01/2022 |
10:30:24 |
x8KAxAE2MJk |
| 740 |
1148.5 |
XLON |
07/01/2022 |
10:30:03 |
x8KAxAE2Ndc |
| 1307 |
1148.5 |
XLON |
07/01/2022 |
10:30:03 |
x8KAxAE2Ndi |
| 727 |
1146.5 |
XLON |
07/01/2022 |
10:23:50 |
x8KAxAE2LIj |
| 1 |
1146.5 |
XLON |
07/01/2022 |
10:23:50 |
x8KAxAE2LIn |
| 238 |
1146.5 |
XLON |
07/01/2022 |
10:23:50 |
x8KAxAE2LIl |
| 56 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imd |
| 23 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imb |
| 205 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imf |
| 95 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imp |
| 16 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imt |
| 66 |
1146.5 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imr |
| 302 |
1146 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imx |
| 174 |
1146 |
XLON |
07/01/2022 |
10:22:46 |
x8KAxAE2Imz |
| 206 |
1146.5 |
XLON |
07/01/2022 |
10:19:24 |
x8KAxAE2GvA |
| 397 |
1147 |
XLON |
07/01/2022 |
10:19:06 |
x8KAxAE2G9A |
| 405 |
1147.5 |
XLON |
07/01/2022 |
10:18:43 |
x8KAxAE2GP7 |
| 404 |
1148 |
XLON |
07/01/2022 |
10:17:03 |
x8KAxAE2HPm |
| 401 |
1148.5 |
XLON |
07/01/2022 |
10:16:16 |
x8KAxAE2Uyv |
| 136 |
1149 |
XLON |
07/01/2022 |
10:16:11 |
x8KAxAE2U$K |
| 441 |
1149 |
XLON |
07/01/2022 |
10:16:11 |
x8KAxAE2U$M |
| 267 |
1149.5 |
XLON |
07/01/2022 |
10:14:30 |
x8KAxAE2Vyy |
| 151 |
1149.5 |
XLON |
07/01/2022 |
10:14:30 |
x8KAxAE2Vy7 |
| 477 |
1149.5 |
XLON |
07/01/2022 |
10:14:30 |
x8KAxAE2Vy9 |
| 522 |
1149.5 |
XLON |
07/01/2022 |
10:12:15 |
x8KAxAE2SDO |
| 323 |
1150 |
XLON |
07/01/2022 |
10:12:13 |
x8KAxAE2SCQ |
| 462 |
1150.5 |
XLON |
07/01/2022 |
10:12:10 |
x8KAxAE2SEl |
| 1007 |
1151 |
XLON |
07/01/2022 |
10:12:07 |
x8KAxAE2S8t |
| 596 |
1150.5 |
XLON |
07/01/2022 |
10:07:56 |
x8KAxAE2Q8p |
| 419 |
1151 |
XLON |
07/01/2022 |
10:06:30 |
x8KAxAE2RoZ |
| 595 |
1152.5 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2Ow4 |
| 216 |
1152.5 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2Ow6 |
| 389 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2Ow8 |
| 163 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2OwA |
| 143 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2OwE |
| 62 |
1153 |
XLON |
07/01/2022 |
10:04:17 |
x8KAxAE2OwC |
| 456 |
1153 |
XLON |
07/01/2022 |
10:03:51 |
x8KAxAE2OBE |
| 397 |
1153 |
XLON |
07/01/2022 |
10:00:27 |
x8KAxAE262Y |
| 322 |
1153.5 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gB |
| 568 |
1154 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gI |
| 222 |
1154 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gG |
| 471 |
1153.5 |
XLON |
07/01/2022 |
09:59:12 |
x8KAxAE27gP |
| 229 |
1152.5 |
XLON |
07/01/2022 |
09:56:22 |
x8KAxAE24Fo |
| 237 |
1152.5 |
XLON |
07/01/2022 |
09:55:49 |
x8KAxAE24Iq |
| 74 |
1153 |
XLON |
07/01/2022 |
09:54:48 |
x8KAxAE25o6 |
| 264 |
1153 |
XLON |
07/01/2022 |
09:54:48 |
x8KAxAE25o8 |
| 395 |
1153 |
XLON |
07/01/2022 |
09:54:48 |
x8KAxAE25oG |
| 237 |
1153.5 |
XLON |
07/01/2022 |
09:53:38 |
x8KAxAE25Sb |
| 274 |
1153.5 |
XLON |
07/01/2022 |
09:53:38 |
x8KAxAE25Sh |
| 407 |
1153.5 |
XLON |
07/01/2022 |
09:53:01 |
x8KAxAE22eV |
| 237 |
1154 |
XLON |
07/01/2022 |
09:52:20 |
x8KAxAE22uD |
| 245 |
1154 |
XLON |
07/01/2022 |
09:52:06 |
x8KAxAE227z |
| 612 |
1154 |
XLON |
07/01/2022 |
09:51:53 |
x8KAxAE22Da |
| 108 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22Ir |
| 53 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22It |
| 65 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22Iw |
| 300 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22I6 |
| 580 |
1154 |
XLON |
07/01/2022 |
09:51:20 |
x8KAxAE22I4 |
| 51 |
1154 |
XLON |
07/01/2022 |
09:49:43 |
x8KAxAE23$0 |
| 400 |
1154 |
XLON |
07/01/2022 |
09:49:43 |
x8KAxAE23$2 |
| 450 |
1154 |
XLON |
07/01/2022 |
09:49:43 |
x8KAxAE23$H |
| 511 |
1153.5 |
XLON |
07/01/2022 |
09:46:46 |
x8KAxAE202r |
| 433 |
1153 |
XLON |
07/01/2022 |
09:45:11 |
x8KAxAE21r6 |
| 621 |
1153.5 |
XLON |
07/01/2022 |
09:45:11 |
x8KAxAE21rG |
| 593 |
1153.5 |
XLON |
07/01/2022 |
09:43:30 |
x8KAxAE2Er6 |
| 99 |
1154 |
XLON |
07/01/2022 |
09:43:27 |
x8KAxAE2Esc |
| 547 |
1154 |
XLON |
07/01/2022 |
09:43:27 |
x8KAxAE2Ese |
| 448 |
1154 |
XLON |
07/01/2022 |
09:43:27 |
x8KAxAE2Esn |
| 448 |
1154 |
XLON |
07/01/2022 |
09:42:25 |
x8KAxAE2EBN |
| 2241 |
1154.5 |
XLON |
07/01/2022 |
09:41:41 |
x8KAxAE2Fa2 |
| 360 |
1155.5 |
XLON |
07/01/2022 |
09:34:06 |
x8KAxAE2A$U |
| 330 |
1156 |
XLON |
07/01/2022 |
09:33:49 |
x8KAxAE2A1j |
| 237 |
1156 |
XLON |
07/01/2022 |
09:33:25 |
x8KAxAE2A8K |
| 621 |
1156 |
XLON |
07/01/2022 |
09:33:21 |
x8KAxAE2AAg |
| 218 |
1156 |
XLON |
07/01/2022 |
09:30:43 |
x8KAxAE28dq |
| 409 |
1156 |
XLON |
07/01/2022 |
09:30:43 |
x8KAxAE28d1 |
| 74 |
1156.5 |
XLON |
07/01/2022 |
09:29:39 |
x8KAxAE283B |
| 305 |
1157 |
XLON |
07/01/2022 |
09:29:28 |
x8KAxAE28Bg |
| 141 |
1157.5 |
XLON |
07/01/2022 |
09:29:19 |
x8KAxAE28Gf |
| 300 |
1157.5 |
XLON |
07/01/2022 |
09:29:19 |
x8KAxAE28Gh |
| 547 |
1157.5 |
XLON |
07/01/2022 |
09:29:19 |
x8KAxAE28Gk |
| 713 |
1157.5 |
XLON |
07/01/2022 |
09:27:48 |
x8KAxAE29E9 |
| 53 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbN |
| 272 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbT |
| 829 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbR |
| 19 |
1158 |
XLON |
07/01/2022 |
09:27:06 |
x8KAxAE3sbP |
| 1 |
1157 |
XLON |
07/01/2022 |
09:23:54 |
x8KAxAE3twO |
| 3 |
1157 |
XLON |
07/01/2022 |
09:23:54 |
x8KAxAE3twT |
| 308 |
1157 |
XLON |
07/01/2022 |
09:23:35 |
x8KAxAE3tDr |
| 329 |
1157 |
XLON |
07/01/2022 |
09:22:46 |
x8KAxAE3tRC |
| 237 |
1157.5 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qhK |
| 153 |
1158 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qrb |
| 77 |
1158 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qrZ |
| 29 |
1158 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qrd |
| 663 |
1157.5 |
XLON |
07/01/2022 |
09:22:14 |
x8KAxAE3qri |
| 445 |
1158 |
XLON |
07/01/2022 |
09:22:01 |
x8KAxAE3qp4 |
| 330 |
1158.5 |
XLON |
07/01/2022 |
09:20:18 |
x8KAxAE3rZW |
| 183 |
1158.5 |
XLON |
07/01/2022 |
09:20:18 |
x8KAxAE3rWU |
| 441 |
1158 |
XLON |
07/01/2022 |
09:20:18 |
x8KAxAE3rZd |
| 237 |
1158 |
XLON |
07/01/2022 |
09:17:05 |
x8KAxAE3o64 |
| 455 |
1158 |
XLON |
07/01/2022 |
09:17:04 |
x8KAxAE3o6T |
| 88 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBq |
| 324 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBo |
| 3 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBu |
| 337 |
1158.5 |
XLON |
07/01/2022 |
09:16:41 |
x8KAxAE3oBs |
| 323 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYr |
| 156 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYv |
| 340 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYt |
| 178 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYz |
| 23 |
1159 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYx |
| 461 |
1158.5 |
XLON |
07/01/2022 |
09:15:53 |
x8KAxAE3pYC |
| 320 |
1159 |
XLON |
07/01/2022 |
09:14:01 |
x8KAxAE3pHq |
| 1319 |
1158.5 |
XLON |
07/01/2022 |
09:12:45 |
x8KAxAE3mwE |
| 352 |
1156 |
XLON |
07/01/2022 |
09:09:02 |
x8KAxAE3@eq |
| 260 |
1156.5 |
XLON |
07/01/2022 |
09:08:44 |
x8KAxAE3@ma |
| 257 |
1157 |
XLON |
07/01/2022 |
09:08:27 |
x8KAxAE3@xr |
| 178 |
1156.5 |
XLON |
07/01/2022 |
09:07:03 |
x8KAxAE3$nq |
| 259 |
1157 |
XLON |
07/01/2022 |
09:07:03 |
x8KAxAE3$mA |
| 288 |
1157 |
XLON |
07/01/2022 |
09:06:43 |
x8KAxAE3$7V |
| 417 |
1157.5 |
XLON |
07/01/2022 |
09:06:35 |
x8KAxAE3$2A |
| 434 |
1155.5 |
XLON |
07/01/2022 |
09:05:26 |
x8KAxAE3ye2 |
| 24 |
1155.5 |
XLON |
07/01/2022 |
09:05:23 |
x8KAxAE3yhz |
| 427 |
1156 |
XLON |
07/01/2022 |
09:04:43 |
x8KAxAE3y6G |
| 405 |
1156.5 |
XLON |
07/01/2022 |
09:02:59 |
x8KAxAE3z$W |
| 141 |
1156.5 |
XLON |
07/01/2022 |
09:02:02 |
x8KAxAE3zTj |
| 240 |
1156.5 |
XLON |
07/01/2022 |
09:02:02 |
x8KAxAE3zTl |
| 262 |
1157 |
XLON |
07/01/2022 |
09:01:26 |
x8KAxAE3wjy |
| 331 |
1156.5 |
XLON |
07/01/2022 |
09:00:36 |
x8KAxAE3wE@ |
| 473 |
1157 |
XLON |
07/01/2022 |
09:00:03 |
x8KAxAE3wQ$ |
| 566 |
1156 |
XLON |
07/01/2022 |
08:59:05 |
x8KAxAE3xsa |
| 428 |
1156 |
XLON |
07/01/2022 |
08:59:05 |
x8KAxAE3xsp |
| 340 |
1156 |
XLON |
07/01/2022 |
08:57:20 |
x8KAxAE3uac |
| 20 |
1155.5 |
XLON |
07/01/2022 |
08:56:52 |
x8KAxAE3urC |
| 273 |
1155.5 |
XLON |
07/01/2022 |
08:56:14 |
x8KAxAE3uur |
| 394 |
1156 |
XLON |
07/01/2022 |
08:56:03 |
x8KAxAE3u4n |
| 1184 |
1155.5 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uFQ |
| 300 |
1155.5 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uFS |
| 270 |
1155 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uEm |
| 389 |
1155.5 |
XLON |
07/01/2022 |
08:55:36 |
x8KAxAE3uEo |
| 1 |
1155.5 |
XLON |
07/01/2022 |
08:55:18 |
x8KAxAE3uLD |
| 387 |
1154.5 |
XLON |
07/01/2022 |
08:52:50 |
x8KAxAE3v9c |
| 387 |
1154 |
XLON |
07/01/2022 |
08:51:51 |
x8KAxAE3ca4 |
| 231 |
1153.5 |
XLON |
07/01/2022 |
08:49:13 |
x8KAxAE3d5H |
| 179 |
1153.5 |
XLON |
07/01/2022 |
08:49:12 |
x8KAxAE3d5U |
| 384 |
1154 |
XLON |
07/01/2022 |
08:49:06 |
x8KAxAE3d6j |
| 280 |
1154.5 |
XLON |
07/01/2022 |
08:48:06 |
x8KAxAE3dRR |
| 564 |
1155 |
XLON |
07/01/2022 |
08:47:12 |
x8KAxAE3azf |
| 635 |
1155.5 |
XLON |
07/01/2022 |
08:47:02 |
x8KAxAE3auj |
| 286 |
1155 |
XLON |
07/01/2022 |
08:45:07 |
x8KAxAE3bz4 |
| 416 |
1156 |
XLON |
07/01/2022 |
08:43:24 |
x8KAxAE3Y@A |
| 257 |
1156.5 |
XLON |
07/01/2022 |
08:42:52 |
x8KAxAE3Y89 |
| 282 |
1157 |
XLON |
07/01/2022 |
08:42:26 |
x8KAxAE3YTG |
| 425 |
1157.5 |
XLON |
07/01/2022 |
08:41:47 |
x8KAxAE3Zk8 |
| 396 |
1157.5 |
XLON |
07/01/2022 |
08:40:38 |
x8KAxAE3Z1F |
| 495 |
1158 |
XLON |
07/01/2022 |
08:40:27 |
x8KAxAE3ZFw |
| 525 |
1158.5 |
XLON |
07/01/2022 |
08:39:55 |
x8KAxAE3ZVE |
| 7 |
1158.5 |
XLON |
07/01/2022 |
08:39:55 |
x8KAxAE3ZVG |
| 271 |
1158 |
XLON |
07/01/2022 |
08:39:22 |
x8KAxAE3Wiw |
| 201 |
1158 |
XLON |
07/01/2022 |
08:39:22 |
x8KAxAE3Wiu |
| 47 |
1158 |
XLON |
07/01/2022 |
08:39:04 |
x8KAxAE3WtT |
| 1 |
1157.5 |
XLON |
07/01/2022 |
08:39:04 |
x8KAxAE3Ws$ |
| 383 |
1157.5 |
XLON |
07/01/2022 |
08:39:04 |
x8KAxAE3Ws3 |
| 15 |
1157.5 |
XLON |
07/01/2022 |
08:38:28 |
x8KAxAE3W6$ |
| 49 |
1157 |
XLON |
07/01/2022 |
08:38:04 |
x8KAxAE3WA2 |
| 11 |
1156.5 |
XLON |
07/01/2022 |
08:36:48 |
x8KAxAE3XpQ |
| 337 |
1156.5 |
XLON |
07/01/2022 |
08:36:32 |
x8KAxAE3Xu2 |
| 237 |
1157 |
XLON |
07/01/2022 |
08:36:01 |
x8KAxAE3XKc |
| 165 |
1157 |
XLON |
07/01/2022 |
08:35:51 |
x8KAxAE3XIZ |
| 167 |
1157 |
XLON |
07/01/2022 |
08:35:51 |
x8KAxAE3XIb |
| 462 |
1157 |
XLON |
07/01/2022 |
08:35:19 |
x8KAxAE3klp |
| 546 |
1157.5 |
XLON |
07/01/2022 |
08:35:06 |
x8KAxAE3ktI |
| 300 |
1157 |
XLON |
07/01/2022 |
08:33:30 |
x8KAxAE3lWD |
| 237 |
1157.5 |
XLON |
07/01/2022 |
08:33:27 |
x8KAxAE3lYQ |
| 223 |
1159 |
XLON |
07/01/2022 |
08:32:42 |
x8KAxAE3l01 |
| 237 |
1159.5 |
XLON |
07/01/2022 |
08:32:20 |
x8KAxAE3lJx |
| 346 |
1159.5 |
XLON |
07/01/2022 |
08:32:13 |
x8KAxAE3lOp |
| 450 |
1159.5 |
XLON |
07/01/2022 |
08:31:53 |
x8KAxAE3iqn |
| 13 |
1159.5 |
XLON |
07/01/2022 |
08:31:48 |
x8KAxAE3inA |
| 357 |
1160 |
XLON |
07/01/2022 |
08:30:46 |
x8KAxAE3iVS |
| 91 |
1160 |
XLON |
07/01/2022 |
08:30:46 |
x8KAxAE3iUx |
| 192 |
1160.5 |
XLON |
07/01/2022 |
08:30:25 |
x8KAxAE3jWc |
| 237 |
1161 |
XLON |
07/01/2022 |
08:30:07 |
x8KAxAE3jqA |
| 13 |
1161 |
XLON |
07/01/2022 |
08:30:07 |
x8KAxAE3jqC |
| 237 |
1161.5 |
XLON |
07/01/2022 |
08:30:01 |
x8KAxAE3jpy |
| 420 |
1161.5 |
XLON |
07/01/2022 |
08:30:00 |
x8KAxAE3joG |
| 226 |
1162 |
XLON |
07/01/2022 |
08:29:32 |
x8KAxAE3jLq |
| 63 |
1162 |
XLON |
07/01/2022 |
08:29:32 |
x8KAxAE3jLs |
| 178 |
1162 |
XLON |
07/01/2022 |
08:28:34 |
x8KAxAE3gzM |
| 420 |
1162 |
XLON |
07/01/2022 |
08:28:30 |
x8KAxAE3g@W |
| 300 |
1162.5 |
XLON |
07/01/2022 |
08:28:03 |
x8KAxAE3g3g |
| 232 |
1163 |
XLON |
07/01/2022 |
08:27:43 |
x8KAxAE3gL6 |
| 267 |
1162.5 |
XLON |
07/01/2022 |
08:27:43 |
x8KAxAE3gLC |
| 384 |
1163 |
XLON |
07/01/2022 |
08:27:43 |
x8KAxAE3gLE |
| 588 |
1163 |
XLON |
07/01/2022 |
08:25:42 |
x8KAxAE3hNr |
| 531 |
1163.5 |
XLON |
07/01/2022 |
08:25:18 |
x8KAxAE3hQn |
| 224 |
1164 |
XLON |
07/01/2022 |
08:23:25 |
x8KAxAE3fc0 |
| 323 |
1164.5 |
XLON |
07/01/2022 |
08:23:19 |
x8KAxAE3fYl |
| 297 |
1165 |
XLON |
07/01/2022 |
08:23:18 |
x8KAxAE3fYL |
| 542 |
1165.5 |
XLON |
07/01/2022 |
08:22:49 |
x8KAxAE3fuj |
| 273 |
1166 |
XLON |
07/01/2022 |
08:22:17 |
x8KAxAE3f8f |
| 63 |
1166 |
XLON |
07/01/2022 |
08:22:17 |
x8KAxAE3f8h |
| 323 |
1165.5 |
XLON |
07/01/2022 |
08:21:01 |
x8KAxAE3Mpr |
| 461 |
1166 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M$L |
| 248 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M@Y |
| 158 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M@W |
| 300 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M@a |
| 25 |
1166.5 |
XLON |
07/01/2022 |
08:20:50 |
x8KAxAE3M$U |
| 147 |
1166.5 |
XLON |
07/01/2022 |
08:19:06 |
x8KAxAE3NxP |
| 90 |
1167 |
XLON |
07/01/2022 |
08:19:05 |
x8KAxAE3Nw@ |
| 547 |
1167 |
XLON |
07/01/2022 |
08:19:05 |
x8KAxAE3Nw0 |
| 354 |
1167.5 |
XLON |
07/01/2022 |
08:19:02 |
x8KAxAE3N40 |
| 237 |
1168 |
XLON |
07/01/2022 |
08:18:59 |
x8KAxAE3N6l |
| 748 |
1168 |
XLON |
07/01/2022 |
08:18:58 |
x8KAxAE3N6@ |
| 116 |
1168 |
XLON |
07/01/2022 |
08:18:58 |
x8KAxAE3N6y |
| 688 |
1167 |
XLON |
07/01/2022 |
08:17:21 |
x8KAxAE3K6o |
| 159 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K9C |
| 63 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K9E |
| 282 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K9K |
| 330 |
1167.5 |
XLON |
07/01/2022 |
08:17:06 |
x8KAxAE3K8X |
| 599 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lxe |
| 177 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lxi |
| 300 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lxg |
| 460 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx1 |
| 90 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx$ |
| 10 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx5 |
| 460 |
1167 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3Lx3 |
| 388 |
1166.5 |
XLON |
07/01/2022 |
08:15:37 |
x8KAxAE3LxH |
| 388 |
1166.5 |
XLON |
07/01/2022 |
08:15:29 |
x8KAxAE3L2Z |
| 389 |
1166.5 |
XLON |
07/01/2022 |
08:15:22 |
x8KAxAE3L9r |
| 43 |
1166.5 |
XLON |
07/01/2022 |
08:15:04 |
x8KAxAE3LIs |
| 200 |
1164 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEY |
| 57 |
1164 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEW |
| 239 |
1163.5 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEf |
| 329 |
1163.5 |
XLON |
07/01/2022 |
08:11:49 |
x8KAxAE3JEh |
| 568 |
1164 |
XLON |
07/01/2022 |
08:11:48 |
x8KAxAE3JER |
| 184 |
1164 |
XLON |
07/01/2022 |
08:09:50 |
x8KAxAE3GK@ |
| 362 |
1164.5 |
XLON |
07/01/2022 |
08:09:50 |
x8KAxAE3GKL |
| 359 |
1164.5 |
XLON |
07/01/2022 |
08:09:38 |
x8KAxAE3GIX |
| 461 |
1165 |
XLON |
07/01/2022 |
08:09:32 |
x8KAxAE3GP1 |
| 596 |
1165.5 |
XLON |
07/01/2022 |
08:09:14 |
x8KAxAE3HYp |
| 295 |
1165 |
XLON |
07/01/2022 |
08:08:10 |
x8KAxAE3HKT |
| 674 |
1165.5 |
XLON |
07/01/2022 |
08:08:07 |
x8KAxAE3HMH |
| 413 |
1166 |
XLON |
07/01/2022 |
08:08:01 |
x8KAxAE3HVc |
| 237 |
1164.5 |
XLON |
07/01/2022 |
08:06:54 |
x8KAxAE3UAY |
| 198 |
1165 |
XLON |
07/01/2022 |
08:06:13 |
x8KAxAE3Vto |
| 420 |
1165 |
XLON |
07/01/2022 |
08:06:13 |
x8KAxAE3Vtx |
| 467 |
1165 |
XLON |
07/01/2022 |
08:06:01 |
x8KAxAE3Vx2 |
| 382 |
1166.5 |
XLON |
07/01/2022 |
08:05:13 |
x8KAxAE3Sb8 |
| 472 |
1166.5 |
XLON |
07/01/2022 |
08:05:01 |
x8KAxAE3Si4 |
| 237 |
1167.5 |
XLON |
07/01/2022 |
08:03:51 |
x8KAxAE3TbN |
| 237 |
1168 |
XLON |
07/01/2022 |
08:03:51 |
x8KAxAE3Tan |
| 312 |
1167.5 |
XLON |
07/01/2022 |
08:03:51 |
x8KAxAE3Taq |
| 389 |
1168 |
XLON |
07/01/2022 |
08:03:21 |
x8KAxAE3TzX |
| 226 |
1167.5 |
XLON |
07/01/2022 |
08:02:07 |
x8KAxAE3QvW |
| 327 |
1168 |
XLON |
07/01/2022 |
08:02:03 |
x8KAxAE3Q7z |
| 344 |
1168 |
XLON |
07/01/2022 |
08:01:30 |
x8KAxAE3RW4 |
| 399 |
1168 |
XLON |
07/01/2022 |
08:01:10 |
x8KAxAE3Rws |
| 911 |
1168.5 |
XLON |
07/01/2022 |
08:01:10 |
x8KAxAE3Rwu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.