WPP plc
ISIN: JE00B8KF9B49
27 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 January 2022 it had purchased a total of 523,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
500,000 |
23,193 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,171.50 |
GBp 1,170.00 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,158.00 |
GBp 1,158.00 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,165.43 |
GBp 1,164.81 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,217,009,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,146,519,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 20 |
1162.00 |
XLON |
26/01/2022 |
16:28:20 |
x8KA@1M0PyL |
| 500 |
1162.00 |
XLON |
26/01/2022 |
16:28:20 |
x8KA@1M0PyN |
| 500 |
1162.00 |
XLON |
26/01/2022 |
16:28:20 |
x8KA@1M0PyP |
| 17 |
1161.50 |
XLON |
26/01/2022 |
16:28:01 |
x8KA@1M0P1g |
| 7 |
1161.00 |
XLON |
26/01/2022 |
16:27:21 |
x8KA@1M0PKf |
| 921 |
1161.50 |
XLON |
26/01/2022 |
16:27:13 |
x8KA@1M0PJY |
| 571 |
1161.50 |
XLON |
26/01/2022 |
16:27:00 |
x8KA@1M0PP1 |
| 1315 |
1162.00 |
XLON |
26/01/2022 |
16:26:55 |
x8KA@1M06bj |
| 516 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06g$ |
| 43 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06gz |
| 300 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06g3 |
| 583 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06g1 |
| 476 |
1162.00 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06gT |
| 1087 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06gV |
| 816 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M065V |
| 806 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064b |
| 221 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064K |
| 83 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064I |
| 300 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064O |
| 567 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064M |
| 46 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M064U |
| 325 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067W |
| 809 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067Y |
| 173 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067a |
| 46 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067c |
| 40 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067e |
| 70 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067g |
| 13 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067r |
| 300 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067v |
| 521 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067t |
| 1087 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M0672 |
| 476 |
1161.50 |
XLON |
26/01/2022 |
16:23:01 |
x8KA@1M07JN |
| 300 |
1162.00 |
XLON |
26/01/2022 |
16:23:01 |
x8KA@1M07IX |
| 1584 |
1162.50 |
XLON |
26/01/2022 |
16:22:56 |
x8KA@1M07Sz |
| 300 |
1162.50 |
XLON |
26/01/2022 |
16:22:56 |
x8KA@1M07S$ |
| 940 |
1162.50 |
XLON |
26/01/2022 |
16:22:56 |
x8KA@1M07S1 |
| 1375 |
1161.50 |
XLON |
26/01/2022 |
16:21:45 |
x8KA@1M04n2 |
| 195 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NJ |
| 241 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NN |
| 179 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NL |
| 125 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NR |
| 143 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NP |
| 300 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NV |
| 83 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NT |
| 354 |
1161.00 |
XLON |
26/01/2022 |
16:20:08 |
x8KA@1M05aD |
| 90 |
1161.00 |
XLON |
26/01/2022 |
16:20:08 |
x8KA@1M05aF |
| 216 |
1161.00 |
XLON |
26/01/2022 |
16:20:08 |
x8KA@1M05aM |
| 721 |
1161.00 |
XLON |
26/01/2022 |
16:19:36 |
x8KA@1M05gA |
| 360 |
1161.00 |
XLON |
26/01/2022 |
16:19:36 |
x8KA@1M05gC |
| 589 |
1161.00 |
XLON |
26/01/2022 |
16:19:34 |
x8KA@1M05r@ |
| 300 |
1161.00 |
XLON |
26/01/2022 |
16:19:34 |
x8KA@1M05r0 |
| 1148 |
1161.00 |
XLON |
26/01/2022 |
16:19:15 |
x8KA@1M05ok |
| 469 |
1161.00 |
XLON |
26/01/2022 |
16:17:37 |
x8KA@1M02YJ |
| 764 |
1161.50 |
XLON |
26/01/2022 |
16:17:12 |
x8KA@1M02ss |
| 120 |
1161.50 |
XLON |
26/01/2022 |
16:17:12 |
x8KA@1M02su |
| 471 |
1162.00 |
XLON |
26/01/2022 |
16:16:42 |
x8KA@1M024t |
| 1137 |
1162.00 |
XLON |
26/01/2022 |
16:16:30 |
x8KA@1M02DJ |
| 672 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DK |
| 296 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DM |
| 228 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DO |
| 712 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DS |
| 300 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DQ |
| 265 |
1161.50 |
XLON |
26/01/2022 |
16:15:52 |
x8KA@1M03a@ |
| 1363 |
1161.50 |
XLON |
26/01/2022 |
16:14:54 |
x8KA@1M03z0 |
| 1402 |
1161.50 |
XLON |
26/01/2022 |
16:14:16 |
x8KA@1M038c |
| 310 |
1161.50 |
XLON |
26/01/2022 |
16:14:16 |
x8KA@1M038e |
| 11 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pf |
| 472 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Ph |
| 1518 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pd |
| 77 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pn |
| 105 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pp |
| 192 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pj |
| 83 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pl |
| 4 |
1161.00 |
XLON |
26/01/2022 |
16:12:21 |
x8KA@1M00uh |
| 44 |
1161.00 |
XLON |
26/01/2022 |
16:12:21 |
x8KA@1M00uj |
| 238 |
1161.00 |
XLON |
26/01/2022 |
16:12:21 |
x8KA@1M00ul |
| 476 |
1161.50 |
XLON |
26/01/2022 |
16:12:16 |
x8KA@1M00xR |
| 1010 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M004J |
| 77 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M004N |
| 165 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M007h |
| 363 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M007j |
| 1009 |
1161.50 |
XLON |
26/01/2022 |
16:10:28 |
x8KA@1M01yv |
| 369 |
1161.00 |
XLON |
26/01/2022 |
16:09:35 |
x8KA@1M01Ll |
| 227 |
1161.00 |
XLON |
26/01/2022 |
16:09:35 |
x8KA@1M01Ln |
| 690 |
1160.50 |
XLON |
26/01/2022 |
16:08:35 |
x8KA@1M0EqA |
| 50 |
1160.50 |
XLON |
26/01/2022 |
16:08:35 |
x8KA@1M0EqC |
| 100 |
1160.50 |
XLON |
26/01/2022 |
16:08:33 |
x8KA@1M0Et9 |
| 143 |
1161.00 |
XLON |
26/01/2022 |
16:08:30 |
x8KA@1M0Emg |
| 994 |
1161.00 |
XLON |
26/01/2022 |
16:08:30 |
x8KA@1M0Emi |
| 165 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpB |
| 1300 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpD |
| 300 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpF |
| 309 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpV |
| 309 |
1161.50 |
XLON |
26/01/2022 |
16:07:52 |
x8KA@1M0EFb |
| 528 |
1161.00 |
XLON |
26/01/2022 |
16:06:26 |
x8KA@1M0Fjl |
| 490 |
1161.00 |
XLON |
26/01/2022 |
16:06:20 |
x8KA@1M0Fkz |
| 77 |
1161.00 |
XLON |
26/01/2022 |
16:06:20 |
x8KA@1M0Fk$ |
| 1398 |
1161.50 |
XLON |
26/01/2022 |
16:06:20 |
x8KA@1M0FkE |
| 624 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmn |
| 300 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmp |
| 83 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmr |
| 400 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmv |
| 83 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmt |
| 1087 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fm8 |
| 27 |
1160.50 |
XLON |
26/01/2022 |
16:03:09 |
x8KA@1M0CoP |
| 278 |
1161.00 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0CyP |
| 395 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C$t |
| 3 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C$v |
| 516 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@a |
| 86 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@c |
| 112 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@e |
| 129 |
1162.00 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@k |
| 1502 |
1162.00 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@m |
| 94 |
1162.50 |
XLON |
26/01/2022 |
16:01:48 |
x8KA@1M0CJ1 |
| 724 |
1162.50 |
XLON |
26/01/2022 |
16:01:48 |
x8KA@1M0CJ3 |
| 75 |
1162.50 |
XLON |
26/01/2022 |
16:01:29 |
x8KA@1M0CQd |
| 84 |
1162.50 |
XLON |
26/01/2022 |
16:01:29 |
x8KA@1M0CQf |
| 314 |
1162.50 |
XLON |
26/01/2022 |
16:01:29 |
x8KA@1M0CQh |
| 384 |
1162.50 |
XLON |
26/01/2022 |
16:01:02 |
x8KA@1M0DkV |
| 390 |
1163.00 |
XLON |
26/01/2022 |
16:00:39 |
x8KA@1M0DoR |
| 22 |
1163.00 |
XLON |
26/01/2022 |
16:00:35 |
x8KA@1M0D@g |
| 100 |
1163.00 |
XLON |
26/01/2022 |
16:00:35 |
x8KA@1M0D@i |
| 500 |
1163.00 |
XLON |
26/01/2022 |
16:00:35 |
x8KA@1M0D@k |
| 355 |
1163.00 |
XLON |
26/01/2022 |
16:00:08 |
x8KA@1M0D3s |
| 43 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DBU |
| 196 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAW |
| 290 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAY |
| 43 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAa |
| 239 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAc |
| 744 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAv |
| 908 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAx |
| 1230 |
1163.50 |
XLON |
26/01/2022 |
15:59:03 |
x8KA@1M0Ac$ |
| 1594 |
1163.00 |
XLON |
26/01/2022 |
15:58:26 |
x8KA@1M0Aqc |
| 864 |
1163.50 |
XLON |
26/01/2022 |
15:57:28 |
x8KA@1M0A5u |
| 529 |
1163.50 |
XLON |
26/01/2022 |
15:57:20 |
x8KA@1M0A19 |
| 862 |
1163.00 |
XLON |
26/01/2022 |
15:56:54 |
x8KA@1M0AA2 |
| 84 |
1163.00 |
XLON |
26/01/2022 |
15:56:20 |
x8KA@1M0ByI |
| 636 |
1163.00 |
XLON |
26/01/2022 |
15:56:20 |
x8KA@1M0ByK |
| 1182 |
1162.00 |
XLON |
26/01/2022 |
15:55:16 |
x8KA@1M08ki |
| 280 |
1162.00 |
XLON |
26/01/2022 |
15:53:53 |
x8KA@1M08B9 |
| 400 |
1162.00 |
XLON |
26/01/2022 |
15:53:42 |
x8KA@1M08MY |
| 572 |
1162.50 |
XLON |
26/01/2022 |
15:53:42 |
x8KA@1M08Mj |
| 398 |
1162.50 |
XLON |
26/01/2022 |
15:53:22 |
x8KA@1M08Tt |
| 43 |
1162.50 |
XLON |
26/01/2022 |
15:53:22 |
x8KA@1M08Tv |
| 125 |
1162.50 |
XLON |
26/01/2022 |
15:53:21 |
x8KA@1M08TC |
| 1227 |
1162.50 |
XLON |
26/01/2022 |
15:53:21 |
x8KA@1M08TE |
| 6 |
1162.50 |
XLON |
26/01/2022 |
15:53:20 |
x8KA@1M08SJ |
| 526 |
1162.50 |
XLON |
26/01/2022 |
15:52:11 |
x8KA@1M09oz |
| 128 |
1162.50 |
XLON |
26/01/2022 |
15:52:11 |
x8KA@1M09o1 |
| 53 |
1163.00 |
XLON |
26/01/2022 |
15:51:16 |
x8KA@1M09Ml |
| 200 |
1163.00 |
XLON |
26/01/2022 |
15:51:16 |
x8KA@1M09Mp |
| 464 |
1163.50 |
XLON |
26/01/2022 |
15:51:15 |
x8KA@1M09H9 |
| 468 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09P$ |
| 500 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09P8 |
| 90 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09PA |
| 1521 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09PP |
| 75 |
1163.00 |
XLON |
26/01/2022 |
15:49:41 |
x8KA@1M1s3A |
| 922 |
1163.00 |
XLON |
26/01/2022 |
15:49:41 |
x8KA@1M1s3C |
| 355 |
1163.00 |
XLON |
26/01/2022 |
15:49:17 |
x8KA@1M1sLZ |
| 425 |
1163.00 |
XLON |
26/01/2022 |
15:49:17 |
x8KA@1M1sLb |
| 285 |
1163.00 |
XLON |
26/01/2022 |
15:49:17 |
x8KA@1M1sLk |
| 178 |
1161.50 |
XLON |
26/01/2022 |
15:47:46 |
x8KA@1M1t5S |
| 200 |
1161.50 |
XLON |
26/01/2022 |
15:47:46 |
x8KA@1M1t5U |
| 545 |
1162.00 |
XLON |
26/01/2022 |
15:47:45 |
x8KA@1M1t6f |
| 616 |
1162.00 |
XLON |
26/01/2022 |
15:47:35 |
x8KA@1M1t2p |
| 178 |
1162.00 |
XLON |
26/01/2022 |
15:47:16 |
x8KA@1M1tLz |
| 511 |
1162.00 |
XLON |
26/01/2022 |
15:47:15 |
x8KA@1M1tLT |
| 373 |
1162.00 |
XLON |
26/01/2022 |
15:46:38 |
x8KA@1M1qWS |
| 859 |
1162.00 |
XLON |
26/01/2022 |
15:46:31 |
x8KA@1M1qih |
| 180 |
1161.50 |
XLON |
26/01/2022 |
15:45:46 |
x8KA@1M1qwu |
| 86 |
1161.50 |
XLON |
26/01/2022 |
15:45:46 |
x8KA@1M1qww |
| 338 |
1161.50 |
XLON |
26/01/2022 |
15:45:21 |
x8KA@1M1qDs |
| 293 |
1161.50 |
XLON |
26/01/2022 |
15:45:10 |
x8KA@1M1q9O |
| 402 |
1161.50 |
XLON |
26/01/2022 |
15:45:06 |
x8KA@1M1qB6 |
| 339 |
1161.50 |
XLON |
26/01/2022 |
15:44:46 |
x8KA@1M1raL |
| 1 |
1161.50 |
XLON |
26/01/2022 |
15:44:46 |
x8KA@1M1raN |
| 257 |
1161.50 |
XLON |
26/01/2022 |
15:44:39 |
x8KA@1M1rd2 |
| 62 |
1161.50 |
XLON |
26/01/2022 |
15:44:18 |
x8KA@1M1rlz |
| 138 |
1161.50 |
XLON |
26/01/2022 |
15:44:18 |
x8KA@1M1rlJ |
| 176 |
1161.50 |
XLON |
26/01/2022 |
15:44:18 |
x8KA@1M1rlL |
| 239 |
1161.50 |
XLON |
26/01/2022 |
15:44:05 |
x8KA@1M1rrU |
| 61 |
1161.50 |
XLON |
26/01/2022 |
15:44:05 |
x8KA@1M1rqW |
| 323 |
1162.00 |
XLON |
26/01/2022 |
15:43:53 |
x8KA@1M1rpP |
| 740 |
1162.50 |
XLON |
26/01/2022 |
15:43:53 |
x8KA@1M1roa |
| 511 |
1162.50 |
XLON |
26/01/2022 |
15:43:37 |
x8KA@1M1rw3 |
| 1166 |
1163.00 |
XLON |
26/01/2022 |
15:43:37 |
x8KA@1M1rw7 |
| 492 |
1162.50 |
XLON |
26/01/2022 |
15:42:35 |
x8KA@1M1rAm |
| 756 |
1162.50 |
XLON |
26/01/2022 |
15:42:10 |
x8KA@1M1rIS |
| 172 |
1162.00 |
XLON |
26/01/2022 |
15:41:35 |
x8KA@1M1och |
| 196 |
1162.00 |
XLON |
26/01/2022 |
15:41:35 |
x8KA@1M1ocj |
| 497 |
1162.50 |
XLON |
26/01/2022 |
15:41:30 |
x8KA@1M1oc7 |
| 292 |
1162.50 |
XLON |
26/01/2022 |
15:41:30 |
x8KA@1M1ocV |
| 1370 |
1162.50 |
XLON |
26/01/2022 |
15:41:30 |
x8KA@1M1oXX |
| 475 |
1162.50 |
XLON |
26/01/2022 |
15:40:13 |
x8KA@1M1oyT |
| 657 |
1162.50 |
XLON |
26/01/2022 |
15:39:46 |
x8KA@1M1o1x |
| 1498 |
1163.00 |
XLON |
26/01/2022 |
15:39:37 |
x8KA@1M1oFm |
| 81 |
1163.00 |
XLON |
26/01/2022 |
15:39:29 |
x8KA@1M1o8y |
| 984 |
1163.00 |
XLON |
26/01/2022 |
15:39:29 |
x8KA@1M1o8@ |
| 392 |
1163.00 |
XLON |
26/01/2022 |
15:39:12 |
x8KA@1M1oHH |
| 1190 |
1163.00 |
XLON |
26/01/2022 |
15:38:10 |
x8KA@1M1pg@ |
| 112 |
1163.00 |
XLON |
26/01/2022 |
15:38:10 |
x8KA@1M1pg0 |
| 246 |
1162.50 |
XLON |
26/01/2022 |
15:36:45 |
x8KA@1M1pSn |
| 495 |
1162.50 |
XLON |
26/01/2022 |
15:36:40 |
x8KA@1M1pVL |
| 52 |
1162.50 |
XLON |
26/01/2022 |
15:36:40 |
x8KA@1M1pVN |
| 727 |
1162.50 |
XLON |
26/01/2022 |
15:36:09 |
x8KA@1M1miA |
| 1071 |
1163.00 |
XLON |
26/01/2022 |
15:36:09 |
x8KA@1M1miF |
| 999 |
1163.50 |
XLON |
26/01/2022 |
15:35:33 |
x8KA@1M1msy |
| 819 |
1164.00 |
XLON |
26/01/2022 |
15:35:11 |
x8KA@1M1m@S |
| 110 |
1164.00 |
XLON |
26/01/2022 |
15:35:08 |
x8KA@1M1mur |
| 492 |
1163.00 |
XLON |
26/01/2022 |
15:34:25 |
x8KA@1M1mEl |
| 75 |
1163.50 |
XLON |
26/01/2022 |
15:34:25 |
x8KA@1M1mEn |
| 1047 |
1163.50 |
XLON |
26/01/2022 |
15:34:21 |
x8KA@1M1m9k |
| 1073 |
1164.00 |
XLON |
26/01/2022 |
15:34:17 |
x8KA@1M1mBg |
| 300 |
1164.00 |
XLON |
26/01/2022 |
15:34:17 |
x8KA@1M1mBi |
| 428 |
1163.00 |
XLON |
26/01/2022 |
15:33:15 |
x8KA@1M1njr |
| 1474 |
1163.00 |
XLON |
26/01/2022 |
15:33:12 |
x8KA@1M1nlL |
| 440 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1npM |
| 177 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1npO |
| 111 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1npK |
| 251 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1noY |
| 213 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1noa |
| 300 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1noc |
| 182 |
1163.00 |
XLON |
26/01/2022 |
15:32:23 |
x8KA@1M1nvf |
| 874 |
1163.00 |
XLON |
26/01/2022 |
15:32:23 |
x8KA@1M1nvh |
| 272 |
1162.00 |
XLON |
26/01/2022 |
15:30:54 |
x8KA@1M1@ck |
| 100 |
1161.50 |
XLON |
26/01/2022 |
15:29:46 |
x8KA@1M1@v1 |
| 200 |
1161.50 |
XLON |
26/01/2022 |
15:29:46 |
x8KA@1M1@v3 |
| 1 |
1161.50 |
XLON |
26/01/2022 |
15:29:26 |
x8KA@1M1@3X |
| 568 |
1161.50 |
XLON |
26/01/2022 |
15:29:26 |
x8KA@1M1@3Z |
| 223 |
1161.00 |
XLON |
26/01/2022 |
15:28:53 |
x8KA@1M1@P6 |
| 142 |
1161.50 |
XLON |
26/01/2022 |
15:28:53 |
x8KA@1M1@PC |
| 180 |
1161.50 |
XLON |
26/01/2022 |
15:28:53 |
x8KA@1M1@PE |
| 756 |
1161.50 |
XLON |
26/01/2022 |
15:28:24 |
x8KA@1M1$l0 |
| 465 |
1162.00 |
XLON |
26/01/2022 |
15:28:23 |
x8KA@1M1$k4 |
| 315 |
1162.00 |
XLON |
26/01/2022 |
15:27:27 |
x8KA@1M1$7t |
| 452 |
1162.50 |
XLON |
26/01/2022 |
15:27:27 |
x8KA@1M1$73 |
| 287 |
1162.50 |
XLON |
26/01/2022 |
15:27:16 |
x8KA@1M1$Db |
| 287 |
1163.00 |
XLON |
26/01/2022 |
15:27:04 |
x8KA@1M1$Lx |
| 280 |
1162.50 |
XLON |
26/01/2022 |
15:26:36 |
x8KA@1M1$PP |
| 200 |
1162.50 |
XLON |
26/01/2022 |
15:26:36 |
x8KA@1M1$PR |
| 977 |
1163.00 |
XLON |
26/01/2022 |
15:26:36 |
x8KA@1M1$Rb |
| 48 |
1163.00 |
XLON |
26/01/2022 |
15:26:15 |
x8KA@1M1yj4 |
| 252 |
1163.50 |
XLON |
26/01/2022 |
15:25:28 |
x8KA@1M1y$8 |
| 344 |
1163.50 |
XLON |
26/01/2022 |
15:25:28 |
x8KA@1M1y$F |
| 301 |
1163.50 |
XLON |
26/01/2022 |
15:25:14 |
x8KA@1M1y0A |
| 275 |
1163.50 |
XLON |
26/01/2022 |
15:25:13 |
x8KA@1M1y3S |
| 223 |
1164.00 |
XLON |
26/01/2022 |
15:25:11 |
x8KA@1M1yDK |
| 172 |
1164.00 |
XLON |
26/01/2022 |
15:25:08 |
x8KA@1M1yCg |
| 515 |
1164.50 |
XLON |
26/01/2022 |
15:24:54 |
x8KA@1M1yA1 |
| 67 |
1164.50 |
XLON |
26/01/2022 |
15:24:22 |
x8KA@1M1yQ0 |
| 262 |
1164.50 |
XLON |
26/01/2022 |
15:24:22 |
x8KA@1M1yQ2 |
| 420 |
1165.00 |
XLON |
26/01/2022 |
15:24:17 |
x8KA@1M1zaS |
| 959 |
1165.50 |
XLON |
26/01/2022 |
15:24:17 |
x8KA@1M1zdq |
| 769 |
1165.50 |
XLON |
26/01/2022 |
15:23:29 |
x8KA@1M1znp |
| 669 |
1166.00 |
XLON |
26/01/2022 |
15:23:04 |
x8KA@1M1zwc |
| 652 |
1166.00 |
XLON |
26/01/2022 |
15:22:31 |
x8KA@1M1zFw |
| 453 |
1166.00 |
XLON |
26/01/2022 |
15:22:24 |
x8KA@1M1zBW |
| 121 |
1166.50 |
XLON |
26/01/2022 |
15:22:24 |
x8KA@1M1zBY |
| 915 |
1166.50 |
XLON |
26/01/2022 |
15:22:24 |
x8KA@1M1zBa |
| 209 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zAu |
| 288 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zA@ |
| 300 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zA0 |
| 398 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zAw |
| 213 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zAy |
| 266 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zIB |
| 141 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zID |
| 312 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zIJ |
| 300 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zIL |
| 300 |
1167.00 |
XLON |
26/01/2022 |
15:21:59 |
x8KA@1M1zPy |
| 476 |
1167.00 |
XLON |
26/01/2022 |
15:21:59 |
x8KA@1M1zPu |
| 213 |
1167.00 |
XLON |
26/01/2022 |
15:21:59 |
x8KA@1M1zPw |
| 224 |
1166.50 |
XLON |
26/01/2022 |
15:20:22 |
x8KA@1M1wDY |
| 339 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMB |
| 300 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMD |
| 683 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMP |
| 300 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMR |
| 1284 |
1165.50 |
XLON |
26/01/2022 |
15:18:06 |
x8KA@1M1xFM |
| 1190 |
1166.00 |
XLON |
26/01/2022 |
15:18:03 |
x8KA@1M1x9K |
| 145 |
1166.00 |
XLON |
26/01/2022 |
15:18:03 |
x8KA@1M1x9M |
| 312 |
1164.50 |
XLON |
26/01/2022 |
15:16:11 |
x8KA@1M1uy5 |
| 218 |
1165.00 |
XLON |
26/01/2022 |
15:15:51 |
x8KA@1M1uwG |
| 276 |
1165.50 |
XLON |
26/01/2022 |
15:15:46 |
x8KA@1M1u7d |
| 276 |
1165.50 |
XLON |
26/01/2022 |
15:15:46 |
x8KA@1M1u7g |
| 295 |
1165.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBg |
| 369 |
1165.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBo |
| 408 |
1165.50 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBt |
| 204 |
1165.50 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBv |
| 1155 |
1166.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBx |
| 242 |
1166.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBz |
| 300 |
1166.50 |
XLON |
26/01/2022 |
15:15:05 |
x8KA@1M1uJl |
| 300 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQv |
| 425 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQt |
| 830 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQy |
| 201 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQ@ |
| 246 |
1166.50 |
XLON |
26/01/2022 |
15:13:21 |
x8KA@1M1vKg |
| 875 |
1166.50 |
XLON |
26/01/2022 |
15:13:21 |
x8KA@1M1vKi |
| 200 |
1166.50 |
XLON |
26/01/2022 |
15:13:21 |
x8KA@1M1vKk |
| 81 |
1167.00 |
XLON |
26/01/2022 |
15:12:43 |
x8KA@1M1cae |
| 1259 |
1167.00 |
XLON |
26/01/2022 |
15:12:43 |
x8KA@1M1cag |
| 300 |
1167.00 |
XLON |
26/01/2022 |
15:12:27 |
x8KA@1M1cY4 |
| 127 |
1167.00 |
XLON |
26/01/2022 |
15:12:27 |
x8KA@1M1cY2 |
| 1030 |
1167.00 |
XLON |
26/01/2022 |
15:12:27 |
x8KA@1M1cYJ |
| 511 |
1166.00 |
XLON |
26/01/2022 |
15:10:14 |
x8KA@1M1cSg |
| 37 |
1166.00 |
XLON |
26/01/2022 |
15:10:14 |
x8KA@1M1cS2 |
| 90 |
1166.50 |
XLON |
26/01/2022 |
15:10:11 |
x8KA@1M1cUW |
| 526 |
1166.50 |
XLON |
26/01/2022 |
15:10:11 |
x8KA@1M1cUY |
| 734 |
1166.50 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dge |
| 103 |
1167.00 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dgm |
| 500 |
1167.00 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dgo |
| 450 |
1167.00 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dgq |
| 1053 |
1167.50 |
XLON |
26/01/2022 |
15:09:14 |
x8KA@1M1dnh |
| 1054 |
1168.00 |
XLON |
26/01/2022 |
15:08:31 |
x8KA@1M1d2a |
| 1048 |
1168.00 |
XLON |
26/01/2022 |
15:07:43 |
x8KA@1M1dO7 |
| 10 |
1168.00 |
XLON |
26/01/2022 |
15:07:43 |
x8KA@1M1dO9 |
| 261 |
1169.00 |
XLON |
26/01/2022 |
15:06:25 |
x8KA@1M1a50 |
| 80 |
1169.50 |
XLON |
26/01/2022 |
15:06:23 |
x8KA@1M1a4g |
| 300 |
1169.50 |
XLON |
26/01/2022 |
15:06:23 |
x8KA@1M1a4i |
| 467 |
1169.50 |
XLON |
26/01/2022 |
15:06:23 |
x8KA@1M1a4p |
| 898 |
1170.00 |
XLON |
26/01/2022 |
15:06:10 |
x8KA@1M1a2t |
| 80 |
1170.50 |
XLON |
26/01/2022 |
15:06:03 |
x8KA@1M1a9E |
| 842 |
1170.50 |
XLON |
26/01/2022 |
15:06:03 |
x8KA@1M1a9G |
| 707 |
1171.00 |
XLON |
26/01/2022 |
15:05:11 |
x8KA@1M1bd5 |
| 519 |
1171.50 |
XLON |
26/01/2022 |
15:05:06 |
x8KA@1M1bX@ |
| 1095 |
1171.50 |
XLON |
26/01/2022 |
15:05:06 |
x8KA@1M1bX0 |
| 175 |
1171.50 |
XLON |
26/01/2022 |
15:04:57 |
x8KA@1M1blE |
| 300 |
1171.50 |
XLON |
26/01/2022 |
15:04:57 |
x8KA@1M1blG |
| 526 |
1171.50 |
XLON |
26/01/2022 |
15:04:57 |
x8KA@1M1blI |
| 49 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byX |
| 300 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byd |
| 83 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byZ |
| 140 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byb |
| 246 |
1170.00 |
XLON |
26/01/2022 |
15:03:08 |
x8KA@1M1YXg |
| 1524 |
1170.00 |
XLON |
26/01/2022 |
15:03:08 |
x8KA@1M1YXm |
| 473 |
1169.50 |
XLON |
26/01/2022 |
15:02:13 |
x8KA@1M1Y$Y |
| 205 |
1169.50 |
XLON |
26/01/2022 |
15:02:13 |
x8KA@1M1Y$a |
| 1262 |
1170.00 |
XLON |
26/01/2022 |
15:02:01 |
x8KA@1M1Y5Q |
| 1082 |
1170.00 |
XLON |
26/01/2022 |
15:01:42 |
x8KA@1M1Y8v |
| 281 |
1170.00 |
XLON |
26/01/2022 |
15:01:42 |
x8KA@1M1Y8x |
| 39 |
1169.50 |
XLON |
26/01/2022 |
15:00:19 |
x8KA@1M1ZtL |
| 230 |
1169.50 |
XLON |
26/01/2022 |
15:00:19 |
x8KA@1M1ZtN |
| 92 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@r |
| 300 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@t |
| 1139 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@0 |
| 112 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@2 |
| 500 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@I |
| 408 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Zu1 |
| 410 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Zu3 |
| 300 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Zu5 |
| 896 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1ZuG |
| 63 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1ZuI |
| 237 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Z5e |
| 617 |
1168.00 |
XLON |
26/01/2022 |
14:57:40 |
x8KA@1M1XaJ |
| 338 |
1168.50 |
XLON |
26/01/2022 |
14:57:03 |
x8KA@1M1Xpa |
| 86 |
1169.00 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1Xph |
| 704 |
1169.00 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1Xpj |
| 30 |
1169.00 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1Xpl |
| 1665 |
1169.50 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1XpT |
| 5 |
1170.00 |
XLON |
26/01/2022 |
14:56:12 |
x8KA@1M1XEa |
| 1001 |
1170.00 |
XLON |
26/01/2022 |
14:56:12 |
x8KA@1M1XEc |
| 137 |
1170.00 |
XLON |
26/01/2022 |
14:55:26 |
x8KA@1M1kjE |
| 795 |
1170.00 |
XLON |
26/01/2022 |
14:55:26 |
x8KA@1M1kjG |
| 376 |
1170.50 |
XLON |
26/01/2022 |
14:55:05 |
x8KA@1M1ktG |
| 699 |
1170.50 |
XLON |
26/01/2022 |
14:55:05 |
x8KA@1M1ktI |
| 254 |
1171.50 |
XLON |
26/01/2022 |
14:54:37 |
x8KA@1M1k5Y |
| 300 |
1171.00 |
XLON |
26/01/2022 |
14:54:37 |
x8KA@1M1k5a |
| 1280 |
1171.00 |
XLON |
26/01/2022 |
14:54:37 |
x8KA@1M1k5h |
| 300 |
1171.50 |
XLON |
26/01/2022 |
14:54:05 |
x8KA@1M1kL4 |
| 1688 |
1171.00 |
XLON |
26/01/2022 |
14:53:33 |
x8KA@1M1lWy |
| 300 |
1171.50 |
XLON |
26/01/2022 |
14:53:04 |
x8KA@1M1lEB |
| 281 |
1171.50 |
XLON |
26/01/2022 |
14:52:55 |
x8KA@1M1lKu |
| 300 |
1171.50 |
XLON |
26/01/2022 |
14:52:55 |
x8KA@1M1lKy |
| 389 |
1171.50 |
XLON |
26/01/2022 |
14:52:55 |
x8KA@1M1lKw |
| 240 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lI3 |
| 1640 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lIH |
| 138 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lIJ |
| 231 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lIV |
| 300 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTX |
| 274 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTd |
| 300 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTf |
| 187 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTh |
| 581 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTj |
| 1974 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTp |
| 13 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTt |
| 300 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTr |
| 1068 |
1170.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lT@ |
| 380 |
1171.00 |
XLON |
26/01/2022 |
14:52:34 |
x8KA@1M1lTS |
| 524 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfk |
| 102 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfm |
| 713 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfo |
| 300 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfq |
| 242 |
1167.00 |
XLON |
26/01/2022 |
14:47:19 |
x8KA@1M1hna |
| 1032 |
1167.00 |
XLON |
26/01/2022 |
14:47:19 |
x8KA@1M1hng |
| 1032 |
1167.50 |
XLON |
26/01/2022 |
14:47:04 |
x8KA@1M1h01 |
| 289 |
1167.50 |
XLON |
26/01/2022 |
14:46:25 |
x8KA@1M1hPc |
| 300 |
1167.50 |
XLON |
26/01/2022 |
14:46:25 |
x8KA@1M1hPe |
| 536 |
1166.50 |
XLON |
26/01/2022 |
14:46:00 |
x8KA@1M1eis |
| 500 |
1166.50 |
XLON |
26/01/2022 |
14:46:00 |
x8KA@1M1eiu |
| 251 |
1164.00 |
XLON |
26/01/2022 |
14:44:19 |
x8KA@1M1fDE |
| 470 |
1164.00 |
XLON |
26/01/2022 |
14:44:17 |
x8KA@1M1fAP |
| 1012 |
1164.50 |
XLON |
26/01/2022 |
14:44:17 |
x8KA@1M1fLM |
| 743 |
1164.50 |
XLON |
26/01/2022 |
14:44:17 |
x8KA@1M1fLS |
| 854 |
1164.00 |
XLON |
26/01/2022 |
14:42:52 |
x8KA@1M1N68 |
| 1737 |
1164.00 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3A |
| 32 |
1164.50 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3C |
| 350 |
1164.50 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3E |
| 300 |
1164.50 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3G |
| 244 |
1164.50 |
XLON |
26/01/2022 |
14:42:15 |
x8KA@1M1NJB |
| 117 |
1164.50 |
XLON |
26/01/2022 |
14:42:15 |
x8KA@1M1NJR |
| 300 |
1164.50 |
XLON |
26/01/2022 |
14:42:15 |
x8KA@1M1NJT |
| 469 |
1164.00 |
XLON |
26/01/2022 |
14:41:00 |
x8KA@1M1Kw2 |
| 977 |
1164.00 |
XLON |
26/01/2022 |
14:41:00 |
x8KA@1M1Kw4 |
| 921 |
1164.50 |
XLON |
26/01/2022 |
14:40:08 |
x8KA@1M1KPD |
| 1614 |
1165.00 |
XLON |
26/01/2022 |
14:39:58 |
x8KA@1M1Lcq |
| 32 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYi |
| 180 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYk |
| 126 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYq |
| 300 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYs |
| 241 |
1165.50 |
XLON |
26/01/2022 |
14:39:41 |
x8KA@1M1LlI |
| 244 |
1165.50 |
XLON |
26/01/2022 |
14:39:40 |
x8KA@1M1LlU |
| 123 |
1165.50 |
XLON |
26/01/2022 |
14:39:20 |
x8KA@1M1Lna |
| 300 |
1165.50 |
XLON |
26/01/2022 |
14:39:20 |
x8KA@1M1Lnc |
| 240 |
1165.50 |
XLON |
26/01/2022 |
14:39:20 |
x8KA@1M1LnD |
| 238 |
1165.50 |
XLON |
26/01/2022 |
14:39:11 |
x8KA@1M1LzD |
| 240 |
1165.50 |
XLON |
26/01/2022 |
14:39:03 |
x8KA@1M1Lui |
| 35 |
1165.50 |
XLON |
26/01/2022 |
14:38:47 |
x8KA@1M1L0s |
| 177 |
1165.50 |
XLON |
26/01/2022 |
14:38:47 |
x8KA@1M1L0u |
| 704 |
1165.50 |
XLON |
26/01/2022 |
14:38:45 |
x8KA@1M1L3t |
| 300 |
1165.50 |
XLON |
26/01/2022 |
14:38:45 |
x8KA@1M1L3v |
| 1082 |
1164.50 |
XLON |
26/01/2022 |
14:37:19 |
x8KA@1M1ItS |
| 135 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipf |
| 980 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Iph |
| 155 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipj |
| 221 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipl |
| 357 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipn |
| 132 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipp |
| 627 |
1164.00 |
XLON |
26/01/2022 |
14:35:59 |
x8KA@1M1IRc |
| 1007 |
1164.00 |
XLON |
26/01/2022 |
14:35:59 |
x8KA@1M1IRe |
| 225 |
1164.00 |
XLON |
26/01/2022 |
14:35:58 |
x8KA@1M1IRt |
| 83 |
1164.00 |
XLON |
26/01/2022 |
14:35:58 |
x8KA@1M1IRv |
| 1 |
1164.00 |
XLON |
26/01/2022 |
14:35:38 |
x8KA@1M1JiX |
| 459 |
1164.00 |
XLON |
26/01/2022 |
14:35:37 |
x8KA@1M1Jlt |
| 89 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1Jf5 |
| 449 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1Jf7 |
| 300 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1Jf9 |
| 1049 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1JfG |
| 700 |
1164.50 |
XLON |
26/01/2022 |
14:34:40 |
x8KA@1M1J9I |
| 1695 |
1164.50 |
XLON |
26/01/2022 |
14:34:27 |
x8KA@1M1JK7 |
| 1293 |
1165.00 |
XLON |
26/01/2022 |
14:33:44 |
x8KA@1M1GhX |
| 717 |
1165.50 |
XLON |
26/01/2022 |
14:33:20 |
x8KA@1M1G5F |
| 1636 |
1166.00 |
XLON |
26/01/2022 |
14:33:15 |
x8KA@1M1GDB |
| 526 |
1166.50 |
XLON |
26/01/2022 |
14:32:57 |
x8KA@1M1GG4 |
| 300 |
1166.50 |
XLON |
26/01/2022 |
14:32:57 |
x8KA@1M1GGI |
| 208 |
1166.50 |
XLON |
26/01/2022 |
14:32:57 |
x8KA@1M1GGG |
| 293 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJM |
| 300 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJS |
| 410 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJQ |
| 208 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJO |
| 1704 |
1166.50 |
XLON |
26/01/2022 |
14:32:10 |
x8KA@1M1Hp5 |
| 234 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7g |
| 300 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7o |
| 440 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7i |
| 330 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7m |
| 217 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7k |
| 236 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7u |
| 246 |
1166.00 |
XLON |
26/01/2022 |
14:31:01 |
x8KA@1M1UZB |
| 475 |
1166.00 |
XLON |
26/01/2022 |
14:30:52 |
x8KA@1M1Ul6 |
| 434 |
1167.00 |
XLON |
26/01/2022 |
14:30:02 |
x8KA@1M1U0J |
| 634 |
1167.00 |
XLON |
26/01/2022 |
14:30:01 |
x8KA@1M1U38 |
| 1303 |
1167.50 |
XLON |
26/01/2022 |
14:30:01 |
x8KA@1M1U3A |
| 143 |
1167.50 |
XLON |
26/01/2022 |
14:30:01 |
x8KA@1M1U3M |
| 821 |
1167.50 |
XLON |
26/01/2022 |
14:29:58 |
x8KA@1M1UEq |
| 215 |
1167.50 |
XLON |
26/01/2022 |
14:28:54 |
x8KA@1M1URL |
| 1589 |
1167.50 |
XLON |
26/01/2022 |
14:28:23 |
x8KA@1M1VW8 |
| 70 |
1167.50 |
XLON |
26/01/2022 |
14:28:03 |
x8KA@1M1VkK |
| 430 |
1167.50 |
XLON |
26/01/2022 |
14:28:03 |
x8KA@1M1VkP |
| 45 |
1167.50 |
XLON |
26/01/2022 |
14:28:03 |
x8KA@1M1VkR |
| 612 |
1167.50 |
XLON |
26/01/2022 |
14:27:04 |
x8KA@1M1V71 |
| 727 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB@ |
| 63 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB4 |
| 688 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB0 |
| 480 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB2 |
| 237 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VBA |
| 473 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VBN |
| 46 |
1168.00 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VAj |
| 925 |
1168.00 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VAl |
| 257 |
1168.00 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VAv |
| 43 |
1168.00 |
XLON |
26/01/2022 |
14:26:21 |
x8KA@1M1VK6 |
| 246 |
1167.50 |
XLON |
26/01/2022 |
14:24:28 |
x8KA@1M1S$d |
| 422 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tat |
| 300 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tav |
| 338 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tap |
| 183 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tar |
| 300 |
1167.50 |
XLON |
26/01/2022 |
14:21:56 |
x8KA@1M1Th8 |
| 251 |
1167.50 |
XLON |
26/01/2022 |
14:21:55 |
x8KA@1M1ThO |
| 241 |
1167.50 |
XLON |
26/01/2022 |
14:21:55 |
x8KA@1M1Tgq |
| 488 |
1167.00 |
XLON |
26/01/2022 |
14:20:33 |
x8KA@1M1T9P |
| 83 |
1167.00 |
XLON |
26/01/2022 |
14:20:33 |
x8KA@1M1T9T |
| 300 |
1167.00 |
XLON |
26/01/2022 |
14:20:33 |
x8KA@1M1T9R |
| 1242 |
1167.00 |
XLON |
26/01/2022 |
14:17:45 |
x8KA@1M1Q4a |
| 1267 |
1167.50 |
XLON |
26/01/2022 |
14:16:37 |
x8KA@1M1QBF |
| 754 |
1168.00 |
XLON |
26/01/2022 |
14:15:37 |
x8KA@1M1QVo |
| 794 |
1168.00 |
XLON |
26/01/2022 |
14:15:37 |
x8KA@1M1QVq |
| 1536 |
1167.50 |
XLON |
26/01/2022 |
14:13:46 |
x8KA@1M1RrR |
| 90 |
1167.50 |
XLON |
26/01/2022 |
14:13:46 |
x8KA@1M1RrT |
| 300 |
1167.50 |
XLON |
26/01/2022 |
14:10:37 |
x8KA@1M1RVE |
| 880 |
1167.50 |
XLON |
26/01/2022 |
14:10:21 |
x8KA@1M1RRn |
| 298 |
1167.50 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1Og7 |
| 636 |
1167.50 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1OgD |
| 1004 |
1168.00 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1OgH |
| 140 |
1168.00 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1OgJ |
| 1218 |
1168.50 |
XLON |
26/01/2022 |
14:07:03 |
x8KA@1M1O0v |
| 334 |
1168.00 |
XLON |
26/01/2022 |
14:05:13 |
x8KA@1M1OUG |
| 284 |
1168.00 |
XLON |
26/01/2022 |
14:04:56 |
x8KA@1M1Pam |
| 322 |
1168.00 |
XLON |
26/01/2022 |
14:04:26 |
x8KA@1M1Pku |
| 296 |
1168.50 |
XLON |
26/01/2022 |
14:04:13 |
x8KA@1M1Prg |
| 503 |
1169.00 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1PuX |
| 200 |
1169.00 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1PuY |
| 191 |
1169.50 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1Puo |
| 824 |
1169.50 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1Puq |
| 529 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7n |
| 665 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7p |
| 43 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7r |
| 145 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7v |
| 300 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7t |
| 582 |
1168.50 |
XLON |
26/01/2022 |
14:00:01 |
x8KA@1M16v9 |
| 1011 |
1168.50 |
XLON |
26/01/2022 |
14:00:00 |
x8KA@1M16uA |
| 1308 |
1169.00 |
XLON |
26/01/2022 |
13:59:35 |
x8KA@1M166A |
| 300 |
1169.00 |
XLON |
26/01/2022 |
13:59:35 |
x8KA@1M166C |
| 24 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16Lz |
| 300 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16L$ |
| 99 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16LA |
| 116 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16LC |
| 705 |
1168.00 |
XLON |
26/01/2022 |
13:55:34 |
x8KA@1M174a |
| 246 |
1167.50 |
XLON |
26/01/2022 |
13:54:35 |
x8KA@1M17T0 |
| 189 |
1167.50 |
XLON |
26/01/2022 |
13:54:35 |
x8KA@1M17TD |
| 233 |
1167.50 |
XLON |
26/01/2022 |
13:53:12 |
x8KA@1M14rG |
| 260 |
1167.50 |
XLON |
26/01/2022 |
13:53:07 |
x8KA@1M14tZ |
| 431 |
1168.00 |
XLON |
26/01/2022 |
13:53:07 |
x8KA@1M14tb |
| 444 |
1168.00 |
XLON |
26/01/2022 |
13:52:28 |
x8KA@1M14wF |
| 246 |
1168.50 |
XLON |
26/01/2022 |
13:52:24 |
x8KA@1M143e |
| 1329 |
1168.50 |
XLON |
26/01/2022 |
13:52:24 |
x8KA@1M143$ |
| 194 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Ai |
| 33 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Ak |
| 266 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Am |
| 300 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Ao |
| 963 |
1169.00 |
XLON |
26/01/2022 |
13:50:57 |
x8KA@1M15eT |
| 503 |
1168.50 |
XLON |
26/01/2022 |
13:49:38 |
x8KA@1M15$0 |
| 181 |
1168.50 |
XLON |
26/01/2022 |
13:49:07 |
x8KA@1M15xY |
| 474 |
1168.50 |
XLON |
26/01/2022 |
13:49:07 |
x8KA@1M15xa |
| 300 |
1168.50 |
XLON |
26/01/2022 |
13:49:07 |
x8KA@1M15xc |
| 184 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wx |
| 18 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15w9 |
| 267 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wB |
| 295 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wH |
| 94 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wQ |
| 300 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wV |
| 247 |
1168.50 |
XLON |
26/01/2022 |
13:47:10 |
x8KA@1M12fV |
| 91 |
1168.50 |
XLON |
26/01/2022 |
13:46:51 |
x8KA@1M12gv |
| 300 |
1168.50 |
XLON |
26/01/2022 |
13:46:51 |
x8KA@1M12gx |
| 153 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12x7 |
| 300 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xF |
| 430 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xH |
| 1290 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xB |
| 569 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xD |
| 180 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12x9 |
| 87 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xK |
| 841 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xM |
| 812 |
1167.00 |
XLON |
26/01/2022 |
13:40:53 |
x8KA@1M12RX |
| 98 |
1167.00 |
XLON |
26/01/2022 |
13:40:53 |
x8KA@1M12RZ |
| 83 |
1167.00 |
XLON |
26/01/2022 |
13:39:14 |
x8KA@1M13q4 |
| 273 |
1167.00 |
XLON |
26/01/2022 |
13:39:14 |
x8KA@1M13q2 |
| 246 |
1167.00 |
XLON |
26/01/2022 |
13:36:26 |
x8KA@1M137V |
| 681 |
1167.50 |
XLON |
26/01/2022 |
13:35:27 |
x8KA@1M13CE |
| 271 |
1168.00 |
XLON |
26/01/2022 |
13:35:25 |
x8KA@1M13Fh |
| 410 |
1168.00 |
XLON |
26/01/2022 |
13:35:25 |
x8KA@1M13Fj |
| 444 |
1168.50 |
XLON |
26/01/2022 |
13:34:00 |
x8KA@1M13Tq |
| 952 |
1168.50 |
XLON |
26/01/2022 |
13:33:49 |
x8KA@1M13UQ |
| 1350 |
1169.00 |
XLON |
26/01/2022 |
13:33:05 |
x8KA@1M10bU |
| 126 |
1169.50 |
XLON |
26/01/2022 |
13:33:04 |
x8KA@1M10aY |
| 67 |
1169.50 |
XLON |
26/01/2022 |
13:33:04 |
x8KA@1M10aa |
| 28 |
1169.50 |
XLON |
26/01/2022 |
13:33:04 |
x8KA@1M10ac |
| 372 |
1169.50 |
XLON |
26/01/2022 |
13:32:27 |
x8KA@1M10Ze |
| 243 |
1169.50 |
XLON |
26/01/2022 |
13:32:27 |
x8KA@1M10Zg |
| 428 |
1169.50 |
XLON |
26/01/2022 |
13:31:49 |
x8KA@1M10fr |
| 37 |
1169.50 |
XLON |
26/01/2022 |
13:31:48 |
x8KA@1M10fy |
| 800 |
1169.50 |
XLON |
26/01/2022 |
13:31:48 |
x8KA@1M10f@ |
| 241 |
1169.50 |
XLON |
26/01/2022 |
13:30:04 |
x8KA@1M10zc |
| 351 |
1169.50 |
XLON |
26/01/2022 |
13:30:04 |
x8KA@1M10za |
| 1053 |
1169.50 |
XLON |
26/01/2022 |
13:30:04 |
x8KA@1M10zn |
| 435 |
1169.50 |
XLON |
26/01/2022 |
13:26:50 |
x8KA@1M10Hm |
| 37 |
1169.50 |
XLON |
26/01/2022 |
13:26:50 |
x8KA@1M10Ho |
| 27 |
1169.50 |
XLON |
26/01/2022 |
13:26:49 |
x8KA@1M10Gt |
| 418 |
1169.50 |
XLON |
26/01/2022 |
13:26:49 |
x8KA@1M10Gv |
| 617 |
1169.50 |
XLON |
26/01/2022 |
13:26:48 |
x8KA@1M10GP |
| 192 |
1169.00 |
XLON |
26/01/2022 |
13:25:40 |
x8KA@1M11X1 |
| 115 |
1169.00 |
XLON |
26/01/2022 |
13:25:03 |
x8KA@1M11kU |
| 491 |
1169.00 |
XLON |
26/01/2022 |
13:25:03 |
x8KA@1M11kS |
| 185 |
1169.00 |
XLON |
26/01/2022 |
13:24:26 |
x8KA@1M11sr |
| 671 |
1169.00 |
XLON |
26/01/2022 |
13:23:59 |
x8KA@1M11zA |
| 300 |
1169.00 |
XLON |
26/01/2022 |
13:23:59 |
x8KA@1M11zC |
| 242 |
1169.00 |
XLON |
26/01/2022 |
13:23:25 |
x8KA@1M11un |
| 53 |
1169.00 |
XLON |
26/01/2022 |
13:23:16 |
x8KA@1M11w5 |
| 533 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11MA |
| 430 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11MC |
| 529 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11ME |
| 949 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11MN |
| 241 |
1168.00 |
XLON |
26/01/2022 |
13:18:16 |
x8KA@1M1Ekd |
| 300 |
1168.00 |
XLON |
26/01/2022 |
13:17:59 |
x8KA@1M1EgC |
| 490 |
1167.00 |
XLON |
26/01/2022 |
13:15:55 |
x8KA@1M1EDF |
| 396 |
1167.50 |
XLON |
26/01/2022 |
13:15:55 |
x8KA@1M1EDH |
| 150 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAJ |
| 100 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAL |
| 190 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAN |
| 137 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAP |
| 419 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAR |
| 244 |
1167.50 |
XLON |
26/01/2022 |
13:14:40 |
x8KA@1M1EJD |
| 35 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EO5 |
| 502 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EO7 |
| 300 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EO9 |
| 835 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EOC |
| 833 |
1168.00 |
XLON |
26/01/2022 |
13:11:59 |
x8KA@1M1Fky |
| 302 |
1168.00 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F7@ |
| 370 |
1168.00 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F70 |
| 363 |
1168.00 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F77 |
| 832 |
1168.50 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F79 |
| 1248 |
1168.50 |
XLON |
26/01/2022 |
13:08:10 |
x8KA@1M1FKZ |
| 93 |
1167.00 |
XLON |
26/01/2022 |
13:02:53 |
x8KA@1M1Cve |
| 1149 |
1167.00 |
XLON |
26/01/2022 |
13:02:53 |
x8KA@1M1Cvg |
| 1106 |
1166.50 |
XLON |
26/01/2022 |
13:00:21 |
x8KA@1M1CMt |
| 596 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CGy |
| 300 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CG0 |
| 350 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CG@ |
| 805 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CG6 |
| 84 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Dos |
| 648 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Dou |
| 300 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Do7 |
| 165 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Do2 |
| 238 |
1167.00 |
XLON |
26/01/2022 |
12:55:59 |
x8KA@1M1D4A |
| 919 |
1166.50 |
XLON |
26/01/2022 |
12:52:38 |
x8KA@1M1DJx |
| 1194 |
1167.00 |
XLON |
26/01/2022 |
12:52:20 |
x8KA@1M1DIH |
| 1239 |
1166.00 |
XLON |
26/01/2022 |
12:50:05 |
x8KA@1M1AZP |
| 484 |
1166.00 |
XLON |
26/01/2022 |
12:46:50 |
x8KA@1M1AKt |
| 516 |
1166.00 |
XLON |
26/01/2022 |
12:46:50 |
x8KA@1M1AKv |
| 282 |
1165.50 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B3y |
| 14 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B36 |
| 33 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B38 |
| 181 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B3A |
| 54 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B3C |
| 421 |
1165.50 |
XLON |
26/01/2022 |
12:43:11 |
x8KA@1M1B2D |
| 469 |
1166.00 |
XLON |
26/01/2022 |
12:43:11 |
x8KA@1M1B2I |
| 493 |
1166.00 |
XLON |
26/01/2022 |
12:43:11 |
x8KA@1M1B2K |
| 529 |
1166.00 |
XLON |
26/01/2022 |
12:40:58 |
x8KA@1M1BJt |
| 73 |
1166.00 |
XLON |
26/01/2022 |
12:40:58 |
x8KA@1M1BJv |
| 1198 |
1166.00 |
XLON |
26/01/2022 |
12:40:56 |
x8KA@1M1BIz |
| 1324 |
1166.00 |
XLON |
26/01/2022 |
12:39:26 |
x8KA@1M18Wl |
| 300 |
1166.00 |
XLON |
26/01/2022 |
12:39:26 |
x8KA@1M18Wp |
| 83 |
1166.00 |
XLON |
26/01/2022 |
12:39:26 |
x8KA@1M18Wn |
| 33 |
1166.00 |
XLON |
26/01/2022 |
12:37:39 |
x8KA@1M18$k |
| 880 |
1166.00 |
XLON |
26/01/2022 |
12:37:39 |
x8KA@1M18$m |
| 83 |
1166.00 |
XLON |
26/01/2022 |
12:37:39 |
x8KA@1M18$o |
| 1284 |
1164.50 |
XLON |
26/01/2022 |
12:33:57 |
x8KA@1M18Ga |
| 756 |
1165.00 |
XLON |
26/01/2022 |
12:33:56 |
x8KA@1M18Gk |
| 225 |
1164.50 |
XLON |
26/01/2022 |
12:32:22 |
x8KA@1M19cZ |
| 752 |
1164.50 |
XLON |
26/01/2022 |
12:32:22 |
x8KA@1M19ci |
| 277 |
1164.00 |
XLON |
26/01/2022 |
12:30:29 |
x8KA@1M19pp |
| 466 |
1163.00 |
XLON |
26/01/2022 |
12:27:37 |
x8KA@1M19As |
| 227 |
1163.00 |
XLON |
26/01/2022 |
12:26:22 |
x8KA@1M19Uq |
| 78 |
1163.00 |
XLON |
26/01/2022 |
12:26:22 |
x8KA@1M19Us |
| 597 |
1163.50 |
XLON |
26/01/2022 |
12:26:03 |
x8KA@1M19PP |
| 507 |
1163.50 |
XLON |
26/01/2022 |
12:25:13 |
x8KA@1M2sYo |
| 1159 |
1164.00 |
XLON |
26/01/2022 |
12:25:13 |
x8KA@1M2sYx |
| 543 |
1164.00 |
XLON |
26/01/2022 |
12:22:16 |
x8KA@1M2s77 |
| 439 |
1164.00 |
XLON |
26/01/2022 |
12:22:16 |
x8KA@1M2s79 |
| 1 |
1164.00 |
XLON |
26/01/2022 |
12:21:49 |
x8KA@1M2s0W |
| 646 |
1163.50 |
XLON |
26/01/2022 |
12:21:27 |
x8KA@1M2s3N |
| 472 |
1164.00 |
XLON |
26/01/2022 |
12:21:13 |
x8KA@1M2sDb |
| 300 |
1164.50 |
XLON |
26/01/2022 |
12:21:08 |
x8KA@1M2sDw |
| 219 |
1164.50 |
XLON |
26/01/2022 |
12:20:19 |
x8KA@1M2s8W |
| 300 |
1164.50 |
XLON |
26/01/2022 |
12:17:06 |
x8KA@1M2tfl |
| 163 |
1164.50 |
XLON |
26/01/2022 |
12:17:06 |
x8KA@1M2tfj |
| 699 |
1164.50 |
XLON |
26/01/2022 |
12:17:06 |
x8KA@1M2tfq |
| 640 |
1164.50 |
XLON |
26/01/2022 |
12:15:24 |
x8KA@1M2tzU |
| 499 |
1164.50 |
XLON |
26/01/2022 |
12:14:40 |
x8KA@1M2t5w |
| 713 |
1165.00 |
XLON |
26/01/2022 |
12:13:51 |
x8KA@1M2tDE |
| 1145 |
1165.50 |
XLON |
26/01/2022 |
12:13:17 |
x8KA@1M2t82 |
| 1011 |
1165.50 |
XLON |
26/01/2022 |
12:11:45 |
x8KA@1M2tJ1 |
| 300 |
1165.50 |
XLON |
26/01/2022 |
12:10:20 |
x8KA@1M2qa2 |
| 451 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qaO |
| 300 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qdX |
| 357 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qdm |
| 233 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qd$ |
| 714 |
1165.50 |
XLON |
26/01/2022 |
12:09:20 |
x8KA@1M2qig |
| 713 |
1165.50 |
XLON |
26/01/2022 |
12:07:03 |
x8KA@1M2q2L |
| 354 |
1164.50 |
XLON |
26/01/2022 |
12:03:35 |
x8KA@1M2rhK |
| 240 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rma |
| 37 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rmc |
| 53 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rme |
| 86 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rmg |
| 365 |
1165.00 |
XLON |
26/01/2022 |
12:02:28 |
x8KA@1M2r$V |
| 466 |
1165.50 |
XLON |
26/01/2022 |
12:02:09 |
x8KA@1M2rwd |
| 872 |
1166.00 |
XLON |
26/01/2022 |
12:02:03 |
x8KA@1M2r5L |
| 654 |
1166.50 |
XLON |
26/01/2022 |
12:01:10 |
x8KA@1M2r3a |
| 999 |
1167.00 |
XLON |
26/01/2022 |
12:00:11 |
x8KA@1M2r8n |
| 895 |
1166.00 |
XLON |
26/01/2022 |
11:59:12 |
x8KA@1M2rV1 |
| 197 |
1166.00 |
XLON |
26/01/2022 |
11:59:12 |
x8KA@1M2rV3 |
| 478 |
1166.00 |
XLON |
26/01/2022 |
11:58:16 |
x8KA@1M2odq |
| 442 |
1166.50 |
XLON |
26/01/2022 |
11:58:00 |
x8KA@1M2ocL |
| 290 |
1167.00 |
XLON |
26/01/2022 |
11:58:00 |
x8KA@1M2ocO |
| 1057 |
1166.50 |
XLON |
26/01/2022 |
11:56:05 |
x8KA@1M2oq@ |
| 915 |
1164.50 |
XLON |
26/01/2022 |
11:53:42 |
x8KA@1M2o6f |
| 501 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0t |
| 300 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0z |
| 440 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0$ |
| 161 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0v |
| 779 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0x |
| 695 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o02 |
| 941 |
1164.00 |
XLON |
26/01/2022 |
11:47:52 |
x8KA@1M2pk9 |
| 412 |
1163.50 |
XLON |
26/01/2022 |
11:45:30 |
x8KA@1M2pwW |
| 63 |
1164.00 |
XLON |
26/01/2022 |
11:44:38 |
x8KA@1M2p6J |
| 815 |
1164.50 |
XLON |
26/01/2022 |
11:44:38 |
x8KA@1M2p6L |
| 210 |
1164.50 |
XLON |
26/01/2022 |
11:44:38 |
x8KA@1M2p6N |
| 1025 |
1165.00 |
XLON |
26/01/2022 |
11:44:31 |
x8KA@1M2p1$ |
| 137 |
1165.50 |
XLON |
26/01/2022 |
11:43:55 |
x8KA@1M2pD$ |
| 300 |
1165.50 |
XLON |
26/01/2022 |
11:43:55 |
x8KA@1M2pD1 |
| 193 |
1165.50 |
XLON |
26/01/2022 |
11:43:41 |
x8KA@1M2pFq |
| 234 |
1165.50 |
XLON |
26/01/2022 |
11:43:24 |
x8KA@1M2p9d |
| 185 |
1165.50 |
XLON |
26/01/2022 |
11:42:41 |
x8KA@1M2pLI |
| 203 |
1165.50 |
XLON |
26/01/2022 |
11:40:01 |
x8KA@1M2mbu |
| 410 |
1165.50 |
XLON |
26/01/2022 |
11:40:01 |
x8KA@1M2mbw |
| 1132 |
1165.50 |
XLON |
26/01/2022 |
11:40:01 |
x8KA@1M2mb7 |
| 585 |
1165.50 |
XLON |
26/01/2022 |
11:37:33 |
x8KA@1M2mmn |
| 300 |
1165.50 |
XLON |
26/01/2022 |
11:36:52 |
x8KA@1M2myI |
| 704 |
1165.50 |
XLON |
26/01/2022 |
11:36:14 |
x8KA@1M2mw$ |
| 1157 |
1165.50 |
XLON |
26/01/2022 |
11:35:26 |
x8KA@1M2m1$ |
| 300 |
1166.00 |
XLON |
26/01/2022 |
11:34:39 |
x8KA@1M2mA9 |
| 486 |
1165.50 |
XLON |
26/01/2022 |
11:34:04 |
x8KA@1M2mGC |
| 300 |
1165.50 |
XLON |
26/01/2022 |
11:34:04 |
x8KA@1M2mGE |
| 237 |
1165.50 |
XLON |
26/01/2022 |
11:33:35 |
x8KA@1M2mS5 |
| 11 |
1165.50 |
XLON |
26/01/2022 |
11:32:57 |
x8KA@1M2naw |
| 44 |
1165.50 |
XLON |
26/01/2022 |
11:32:57 |
x8KA@1M2nay |
| 300 |
1165.50 |
XLON |
26/01/2022 |
11:32:57 |
x8KA@1M2na@ |
| 232 |
1165.50 |
XLON |
26/01/2022 |
11:32:49 |
x8KA@1M2ncd |
| 246 |
1165.50 |
XLON |
26/01/2022 |
11:31:54 |
x8KA@1M2nk0 |
| 656 |
1165.50 |
XLON |
26/01/2022 |
11:31:08 |
x8KA@1M2nrX |
| 65 |
1165.50 |
XLON |
26/01/2022 |
11:31:08 |
x8KA@1M2nrZ |
| 235 |
1165.50 |
XLON |
26/01/2022 |
11:31:05 |
x8KA@1M2nrN |
| 246 |
1165.50 |
XLON |
26/01/2022 |
11:31:01 |
x8KA@1M2nqe |
| 103 |
1165.00 |
XLON |
26/01/2022 |
11:30:47 |
x8KA@1M2nn6 |
| 96 |
1164.00 |
XLON |
26/01/2022 |
11:27:17 |
x8KA@1M2nMO |
| 204 |
1164.00 |
XLON |
26/01/2022 |
11:27:17 |
x8KA@1M2nMQ |
| 386 |
1164.50 |
XLON |
26/01/2022 |
11:26:05 |
x8KA@1M2@bm |
| 345 |
1165.50 |
XLON |
26/01/2022 |
11:25:31 |
x8KA@1M2@Xi |
| 348 |
1166.50 |
XLON |
26/01/2022 |
11:24:52 |
x8KA@1M2@ZD |
| 82 |
1166.50 |
XLON |
26/01/2022 |
11:24:52 |
x8KA@1M2@ZF |
| 492 |
1166.50 |
XLON |
26/01/2022 |
11:24:52 |
x8KA@1M2@ZK |
| 716 |
1167.00 |
XLON |
26/01/2022 |
11:24:44 |
x8KA@1M2@Yw |
| 1056 |
1167.50 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qF |
| 157 |
1168.00 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qH |
| 190 |
1168.00 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qL |
| 300 |
1168.00 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qJ |
| 191 |
1168.00 |
XLON |
26/01/2022 |
11:22:20 |
x8KA@1M2@mr |
| 1061 |
1168.00 |
XLON |
26/01/2022 |
11:20:38 |
x8KA@1M2@52 |
| 1028 |
1168.00 |
XLON |
26/01/2022 |
11:18:32 |
x8KA@1M2@KL |
| 244 |
1168.50 |
XLON |
26/01/2022 |
11:18:32 |
x8KA@1M2@NW |
| 120 |
1169.00 |
XLON |
26/01/2022 |
11:18:01 |
x8KA@1M2@T@ |
| 300 |
1169.00 |
XLON |
26/01/2022 |
11:18:01 |
x8KA@1M2@T0 |
| 602 |
1169.00 |
XLON |
26/01/2022 |
11:16:47 |
x8KA@1M2$d2 |
| 300 |
1169.00 |
XLON |
26/01/2022 |
11:16:47 |
x8KA@1M2$d4 |
| 231 |
1169.00 |
XLON |
26/01/2022 |
11:16:11 |
x8KA@1M2$jq |
| 184 |
1169.00 |
XLON |
26/01/2022 |
11:16:11 |
x8KA@1M2$jw |
| 240 |
1169.00 |
XLON |
26/01/2022 |
11:15:33 |
x8KA@1M2$kJ |
| 247 |
1169.00 |
XLON |
26/01/2022 |
11:14:58 |
x8KA@1M2$rp |
| 63 |
1169.00 |
XLON |
26/01/2022 |
11:14:58 |
x8KA@1M2$rr |
| 237 |
1169.00 |
XLON |
26/01/2022 |
11:14:58 |
x8KA@1M2$ry |
| 408 |
1169.00 |
XLON |
26/01/2022 |
11:13:56 |
x8KA@1M2$$O |
| 126 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xv |
| 97 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xx |
| 64 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$x1 |
| 110 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$x3 |
| 64 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$x5 |
| 275 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xB |
| 2 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xD |
| 1000 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xJ |
| 300 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xL |
| 300 |
1169.50 |
XLON |
26/01/2022 |
11:10:03 |
x8KA@1M2$IZ |
| 1549 |
1169.50 |
XLON |
26/01/2022 |
11:09:21 |
x8KA@1M2$QK |
| 73 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2ybb |
| 300 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2ybd |
| 145 |
1170.00 |
BATE |
26/01/2022 |
11:09:20 |
x8KA@1M2ybo |
| 146 |
1170.00 |
BATE |
26/01/2022 |
11:09:20 |
x8KA@1M2ybq |
| 350 |
1170.00 |
BATE |
26/01/2022 |
11:09:20 |
x8KA@1M2yb2 |
| 261 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2yb@ |
| 648 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2yb0 |
| 95 |
1169.00 |
BATE |
26/01/2022 |
11:05:22 |
x8KA@1M2yD1 |
| 1205 |
1169.00 |
XLON |
26/01/2022 |
11:05:22 |
x8KA@1M2yD3 |
| 220 |
1169.00 |
XLON |
26/01/2022 |
11:05:22 |
x8KA@1M2yD5 |
| 1035 |
1169.50 |
XLON |
26/01/2022 |
11:05:12 |
x8KA@1M2yFu |
| 390 |
1169.50 |
XLON |
26/01/2022 |
11:05:12 |
x8KA@1M2yFw |
| 353 |
1169.50 |
BATE |
26/01/2022 |
11:05:12 |
x8KA@1M2yFy |
| 72 |
1169.00 |
BATE |
26/01/2022 |
11:02:24 |
x8KA@1M2zYR |
| 1054 |
1169.00 |
XLON |
26/01/2022 |
11:02:24 |
x8KA@1M2zYP |
| 1054 |
1169.50 |
XLON |
26/01/2022 |
11:02:23 |
x8KA@1M2zje |
| 371 |
1169.50 |
BATE |
26/01/2022 |
11:02:23 |
x8KA@1M2zjg |
| 329 |
1170.00 |
BATE |
26/01/2022 |
11:01:38 |
x8KA@1M2zhR |
| 364 |
1170.00 |
XLON |
26/01/2022 |
11:01:38 |
x8KA@1M2zhN |
| 1071 |
1170.00 |
XLON |
26/01/2022 |
11:01:38 |
x8KA@1M2zhP |
| 269 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2zt6 |
| 21 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2ztH |
| 56 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2ztL |
| 300 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2ztJ |
| 300 |
1170.50 |
XLON |
26/01/2022 |
11:01:00 |
x8KA@1M2znr |
| 350 |
1170.50 |
XLON |
26/01/2022 |
11:01:00 |
x8KA@1M2znt |
| 246 |
1170.50 |
XLON |
26/01/2022 |
11:01:00 |
x8KA@1M2znz |
| 106 |
1169.00 |
XLON |
26/01/2022 |
10:57:34 |
x8KA@1M2zQQ |
| 600 |
1169.00 |
XLON |
26/01/2022 |
10:57:34 |
x8KA@1M2zQS |
| 1433 |
1169.50 |
XLON |
26/01/2022 |
10:57:32 |
x8KA@1M2wag |
| 268 |
1169.50 |
BATE |
26/01/2022 |
10:57:32 |
x8KA@1M2wai |
| 236 |
1170.00 |
XLON |
26/01/2022 |
10:57:31 |
x8KA@1M2waF |
| 263 |
1170.00 |
XLON |
26/01/2022 |
10:57:05 |
x8KA@1M2wZf |
| 898 |
1170.00 |
XLON |
26/01/2022 |
10:57:05 |
x8KA@1M2wZi |
| 219 |
1170.00 |
BATE |
26/01/2022 |
10:56:05 |
x8KA@1M2wqY |
| 122 |
1169.50 |
BATE |
26/01/2022 |
10:55:44 |
x8KA@1M2woL |
| 93 |
1169.50 |
BATE |
26/01/2022 |
10:55:44 |
x8KA@1M2woN |
| 300 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzX |
| 109 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2woV |
| 1 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzZ |
| 1 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzb |
| 370 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzd |
| 370 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzm |
| 400 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzq |
| 300 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzo |
| 898 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzz |
| 397 |
1169.50 |
BATE |
26/01/2022 |
10:55:44 |
x8KA@1M2wz$ |
| 9 |
1169.50 |
BATE |
26/01/2022 |
10:54:34 |
x8KA@1M2w7n |
| 134 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7p |
| 234 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7r |
| 90 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7t |
| 368 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7v |
| 327 |
1169.50 |
BATE |
26/01/2022 |
10:54:34 |
x8KA@1M2w7w |
| 9 |
1169.50 |
BATE |
26/01/2022 |
10:54:34 |
x8KA@1M2w7y |
| 1000 |
1168.00 |
XLON |
26/01/2022 |
10:51:05 |
x8KA@1M2xen |
| 1182 |
1167.50 |
XLON |
26/01/2022 |
10:50:01 |
x8KA@1M2xxD |
| 201 |
1167.50 |
XLON |
26/01/2022 |
10:50:01 |
x8KA@1M2xxF |
| 1029 |
1166.00 |
XLON |
26/01/2022 |
10:48:18 |
x8KA@1M2xJl |
| 261 |
1166.00 |
BATE |
26/01/2022 |
10:48:18 |
x8KA@1M2xJn |
| 246 |
1166.50 |
XLON |
26/01/2022 |
10:46:43 |
x8KA@1M2ur0 |
| 14 |
1166.50 |
XLON |
26/01/2022 |
10:46:40 |
x8KA@1M2uqI |
| 218 |
1166.50 |
XLON |
26/01/2022 |
10:46:40 |
x8KA@1M2uqK |
| 522 |
1166.50 |
XLON |
26/01/2022 |
10:46:40 |
x8KA@1M2uqM |
| 218 |
1166.50 |
BATE |
26/01/2022 |
10:46:40 |
x8KA@1M2uqO |
| 460 |
1167.50 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvE |
| 300 |
1167.50 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvG |
| 60 |
1167.50 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvC |
| 316 |
1167.00 |
BATE |
26/01/2022 |
10:46:11 |
x8KA@1M2uvO |
| 217 |
1167.00 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvM |
| 743 |
1167.00 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvQ |
| 242 |
1167.50 |
XLON |
26/01/2022 |
10:46:06 |
x8KA@1M2uxv |
| 133 |
1167.00 |
XLON |
26/01/2022 |
10:43:28 |
x8KA@1M2vi6 |
| 113 |
1167.00 |
XLON |
26/01/2022 |
10:43:28 |
x8KA@1M2vi8 |
| 246 |
1167.00 |
XLON |
26/01/2022 |
10:43:15 |
x8KA@1M2veA |
| 668 |
1167.00 |
XLON |
26/01/2022 |
10:43:15 |
x8KA@1M2veH |
| 1109 |
1167.00 |
XLON |
26/01/2022 |
10:42:49 |
x8KA@1M2vt3 |
| 29 |
1167.00 |
BATE |
26/01/2022 |
10:42:49 |
x8KA@1M2vt5 |
| 157 |
1167.00 |
BATE |
26/01/2022 |
10:42:49 |
x8KA@1M2vt7 |
| 1463 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vuV |
| 15 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vxX |
| 285 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vxd |
| 885 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vxt |
| 886 |
1167.00 |
XLON |
26/01/2022 |
10:41:28 |
x8KA@1M2vC1 |
| 66 |
1167.00 |
BATE |
26/01/2022 |
10:41:28 |
x8KA@1M2vC3 |
| 262 |
1167.00 |
BATE |
26/01/2022 |
10:41:28 |
x8KA@1M2vC5 |
| 148 |
1167.00 |
BATE |
26/01/2022 |
10:41:14 |
x8KA@1M2vNz |
| 246 |
1167.00 |
XLON |
26/01/2022 |
10:41:14 |
x8KA@1M2vNx |
| 300 |
1167.00 |
XLON |
26/01/2022 |
10:39:40 |
x8KA@1M2cye |
| 100 |
1167.00 |
BATE |
26/01/2022 |
10:39:40 |
x8KA@1M2cyg |
| 200 |
1167.00 |
BATE |
26/01/2022 |
10:39:40 |
x8KA@1M2cyi |
| 246 |
1167.00 |
XLON |
26/01/2022 |
10:39:10 |
x8KA@1M2c1$ |
| 245 |
1167.00 |
XLON |
26/01/2022 |
10:38:58 |
x8KA@1M2cEj |
| 182 |
1167.00 |
XLON |
26/01/2022 |
10:38:54 |
x8KA@1M2c8E |
| 1 |
1167.00 |
XLON |
26/01/2022 |
10:38:54 |
x8KA@1M2c8I |
| 1 |
1167.00 |
XLON |
26/01/2022 |
10:38:54 |
x8KA@1M2c8G |
| 74 |
1167.00 |
XLON |
26/01/2022 |
10:38:06 |
x8KA@1M2dcz |
| 300 |
1167.00 |
XLON |
26/01/2022 |
10:38:06 |
x8KA@1M2dc$ |
| 882 |
1167.00 |
XLON |
26/01/2022 |
10:38:05 |
x8KA@1M2dcN |
| 239 |
1167.00 |
XLON |
26/01/2022 |
10:37:13 |
x8KA@1M2d58 |
| 240 |
1167.00 |
XLON |
26/01/2022 |
10:37:06 |
x8KA@1M2d2o |
| 242 |
1167.00 |
XLON |
26/01/2022 |
10:37:05 |
x8KA@1M2d2U |
| 244 |
1167.00 |
XLON |
26/01/2022 |
10:36:39 |
x8KA@1M2dKO |
| 229 |
1167.00 |
BATE |
26/01/2022 |
10:36:34 |
x8KA@1M2dGg |
| 99 |
1167.00 |
BATE |
26/01/2022 |
10:36:34 |
x8KA@1M2dGi |
| 277 |
1166.50 |
BATE |
26/01/2022 |
10:36:04 |
x8KA@1M2akw |
| 880 |
1166.50 |
XLON |
26/01/2022 |
10:36:04 |
x8KA@1M2aku |
| 236 |
1167.00 |
XLON |
26/01/2022 |
10:36:04 |
x8KA@1M2akS |
| 246 |
1167.00 |
XLON |
26/01/2022 |
10:35:52 |
x8KA@1M2asv |
| 1 |
1167.00 |
XLON |
26/01/2022 |
10:35:34 |
x8KA@1M2a@A |
| 1 |
1167.00 |
XLON |
26/01/2022 |
10:35:34 |
x8KA@1M2a@C |
| 244 |
1167.00 |
XLON |
26/01/2022 |
10:35:34 |
x8KA@1M2a@N |
| 980 |
1167.00 |
XLON |
26/01/2022 |
10:32:57 |
x8KA@1M2b8w |
| 300 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJK |
| 579 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJM |
| 152 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJ8 |
| 649 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJA |
| 220 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJ6 |
| 152 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJG |
| 326 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJI |
| 326 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJC |
| 300 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJE |
| 65 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bJV |
| 200 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIb |
| 100 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIX |
| 253 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIZ |
| 1607 |
1167.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bIc |
| 324 |
1167.50 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIj |
| 240 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bIq |
| 246 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIy |
| 880 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bIw |
| 236 |
1168.50 |
XLON |
26/01/2022 |
10:30:43 |
x8KA@1M2YNH |
| 244 |
1168.50 |
XLON |
26/01/2022 |
10:30:29 |
x8KA@1M2YRp |
| 100 |
1166.50 |
BATE |
26/01/2022 |
10:27:45 |
x8KA@1M2Xk6 |
| 466 |
1166.50 |
BATE |
26/01/2022 |
10:27:26 |
x8KA@1M2XoO |
| 873 |
1166.50 |
XLON |
26/01/2022 |
10:27:26 |
x8KA@1M2XoM |
| 252 |
1166.50 |
XLON |
26/01/2022 |
10:26:32 |
x8KA@1M2XTr |
| 46 |
1166.50 |
BATE |
26/01/2022 |
10:25:00 |
x8KA@1M2kFy |
| 246 |
1166.50 |
XLON |
26/01/2022 |
10:25:00 |
x8KA@1M2kF1 |
| 200 |
1166.50 |
BATE |
26/01/2022 |
10:25:00 |
x8KA@1M2kF3 |
| 965 |
1166.50 |
XLON |
26/01/2022 |
10:24:58 |
x8KA@1M2kEv |
| 536 |
1166.50 |
XLON |
26/01/2022 |
10:24:58 |
x8KA@1M2kEx |
| 202 |
1166.50 |
BATE |
26/01/2022 |
10:24:58 |
x8KA@1M2kEz |
| 44 |
1166.50 |
BATE |
26/01/2022 |
10:24:58 |
x8KA@1M2kE$ |
| 1227 |
1167.00 |
XLON |
26/01/2022 |
10:23:50 |
x8KA@1M2lbd |
| 391 |
1167.50 |
XLON |
26/01/2022 |
10:23:15 |
x8KA@1M2liC |
| 300 |
1167.50 |
XLON |
26/01/2022 |
10:23:15 |
x8KA@1M2liE |
| 240 |
1167.50 |
XLON |
26/01/2022 |
10:23:09 |
x8KA@1M2llm |
| 239 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lec |
| 413 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lei |
| 104 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lek |
| 64 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lem |
| 236 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2les |
| 508 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2le$ |
| 300 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2le1 |
| 504 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2leC |
| 300 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2leE |
| 247 |
1167.50 |
XLON |
26/01/2022 |
10:22:43 |
x8KA@1M2lh5 |
| 242 |
1167.50 |
XLON |
26/01/2022 |
10:22:21 |
x8KA@1M2lm5 |
| 22 |
1167.50 |
XLON |
26/01/2022 |
10:22:21 |
x8KA@1M2lmH |
| 237 |
1167.50 |
XLON |
26/01/2022 |
10:22:21 |
x8KA@1M2lmQ |
| 300 |
1167.00 |
XLON |
26/01/2022 |
10:21:50 |
x8KA@1M2luJ |
| 369 |
1166.00 |
BATE |
26/01/2022 |
10:19:19 |
x8KA@1M2lS@ |
| 300 |
1166.00 |
XLON |
26/01/2022 |
10:19:19 |
x8KA@1M2lS6 |
| 236 |
1166.00 |
XLON |
26/01/2022 |
10:19:18 |
x8KA@1M2lSR |
| 506 |
1166.00 |
XLON |
26/01/2022 |
10:19:12 |
x8KA@1M2lVE |
| 300 |
1166.00 |
XLON |
26/01/2022 |
10:19:12 |
x8KA@1M2lVG |
| 323 |
1165.50 |
BATE |
26/01/2022 |
10:18:21 |
x8KA@1M2ias |
| 379 |
1165.50 |
XLON |
26/01/2022 |
10:18:21 |
x8KA@1M2iaq |
| 498 |
1166.00 |
XLON |
26/01/2022 |
10:18:20 |
x8KA@1M2iau |
| 355 |
1165.50 |
XLON |
26/01/2022 |
10:14:59 |
x8KA@1M2i5n |
| 277 |
1166.00 |
BATE |
26/01/2022 |
10:14:41 |
x8KA@1M2i6b |
| 508 |
1166.00 |
XLON |
26/01/2022 |
10:14:41 |
x8KA@1M2i6Z |
| 910 |
1166.50 |
XLON |
26/01/2022 |
10:14:25 |
x8KA@1M2i0y |
| 360 |
1166.50 |
BATE |
26/01/2022 |
10:14:25 |
x8KA@1M2i0@ |
| 1808 |
1167.00 |
XLON |
26/01/2022 |
10:14:25 |
x8KA@1M2i0A |
| 307 |
1166.00 |
BATE |
26/01/2022 |
10:12:06 |
x8KA@1M2jdr |
| 8 |
1166.00 |
XLON |
26/01/2022 |
10:12:06 |
x8KA@1M2jdn |
| 1233 |
1166.00 |
XLON |
26/01/2022 |
10:12:06 |
x8KA@1M2jdp |
| 357 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jj7 |
| 300 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jj9 |
| 99 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jjG |
| 2 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jjK |
| 83 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jjI |
| 172 |
1165.00 |
XLON |
26/01/2022 |
10:09:17 |
x8KA@1M2j6l |
| 14 |
1165.00 |
XLON |
26/01/2022 |
10:09:17 |
x8KA@1M2j6n |
| 262 |
1165.00 |
XLON |
26/01/2022 |
10:09:17 |
x8KA@1M2j6p |
| 325 |
1166.00 |
BATE |
26/01/2022 |
10:08:11 |
x8KA@1M2jFp |
| 1196 |
1166.00 |
XLON |
26/01/2022 |
10:08:11 |
x8KA@1M2jFr |
| 445 |
1166.50 |
BATE |
26/01/2022 |
10:08:08 |
x8KA@1M2jFS |
| 591 |
1166.50 |
XLON |
26/01/2022 |
10:08:08 |
x8KA@1M2jFO |
| 777 |
1166.50 |
XLON |
26/01/2022 |
10:08:08 |
x8KA@1M2jFQ |
| 295 |
1166.00 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jH8 |
| 455 |
1166.00 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHA |
| 288 |
1166.00 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHF |
| 12 |
1166.00 |
BATE |
26/01/2022 |
10:07:06 |
x8KA@1M2jHH |
| 393 |
1166.00 |
BATE |
26/01/2022 |
10:07:06 |
x8KA@1M2jHJ |
| 378 |
1166.50 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHL |
| 145 |
1166.50 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHN |
| 300 |
1166.50 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHP |
| 380 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRp |
| 300 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRr |
| 45 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRx |
| 213 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRz |
| 303 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jR3 |
| 300 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jR5 |
| 377 |
1166.00 |
XLON |
26/01/2022 |
10:05:06 |
x8KA@1M2ggc |
| 300 |
1165.00 |
XLON |
26/01/2022 |
10:04:35 |
x8KA@1M2g@x |
| 498 |
1165.00 |
XLON |
26/01/2022 |
10:03:51 |
x8KA@1M2gFy |
| 322 |
1165.00 |
XLON |
26/01/2022 |
10:03:41 |
x8KA@1M2g8Y |
| 966 |
1163.50 |
XLON |
26/01/2022 |
10:01:52 |
x8KA@1M2hlh |
| 295 |
1163.50 |
BATE |
26/01/2022 |
10:01:52 |
x8KA@1M2hlj |
| 530 |
1164.00 |
XLON |
26/01/2022 |
10:00:52 |
x8KA@1M2hp1 |
| 103 |
1164.50 |
XLON |
26/01/2022 |
10:00:30 |
x8KA@1M2hvP |
| 24 |
1164.50 |
XLON |
26/01/2022 |
10:00:30 |
x8KA@1M2hvR |
| 435 |
1164.50 |
XLON |
26/01/2022 |
10:00:30 |
x8KA@1M2hvT |
| 246 |
1164.00 |
XLON |
26/01/2022 |
09:59:21 |
x8KA@1M2hBh |
| 204 |
1164.00 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBq |
| 185 |
1164.00 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBs |
| 419 |
1164.50 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBu |
| 471 |
1164.50 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBw |
| 304 |
1164.50 |
BATE |
26/01/2022 |
09:59:20 |
x8KA@1M2hBy |
| 582 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAG |
| 321 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAI |
| 310 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAO |
| 140 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAQ |
| 300 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAK |
| 131 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAM |
| 204 |
1165.00 |
XLON |
26/01/2022 |
09:58:16 |
x8KA@1M2hVU |
| 822 |
1165.00 |
XLON |
26/01/2022 |
09:57:55 |
x8KA@1M2ebs |
| 300 |
1165.00 |
XLON |
26/01/2022 |
09:57:55 |
x8KA@1M2ebu |
| 567 |
1165.00 |
XLON |
26/01/2022 |
09:57:55 |
x8KA@1M2eb1 |
| 340 |
1165.00 |
BATE |
26/01/2022 |
09:57:55 |
x8KA@1M2eb3 |
| 468 |
1165.00 |
XLON |
26/01/2022 |
09:57:08 |
x8KA@1M2efH |
| 99 |
1165.00 |
BATE |
26/01/2022 |
09:57:08 |
x8KA@1M2efI |
| 172 |
1165.00 |
BATE |
26/01/2022 |
09:57:08 |
x8KA@1M2efM |
| 383 |
1165.00 |
XLON |
26/01/2022 |
09:57:08 |
x8KA@1M2efR |
| 864 |
1164.00 |
XLON |
26/01/2022 |
09:54:44 |
x8KA@1M2e9A |
| 114 |
1164.50 |
XLON |
26/01/2022 |
09:54:12 |
x8KA@1M2eK2 |
| 154 |
1164.50 |
XLON |
26/01/2022 |
09:54:12 |
x8KA@1M2eK4 |
| 445 |
1165.00 |
XLON |
26/01/2022 |
09:54:10 |
x8KA@1M2eKE |
| 298 |
1165.00 |
BATE |
26/01/2022 |
09:54:10 |
x8KA@1M2eKG |
| 1016 |
1165.50 |
XLON |
26/01/2022 |
09:54:01 |
x8KA@1M2eGb |
| 675 |
1165.00 |
XLON |
26/01/2022 |
09:53:09 |
x8KA@1M2eVc |
| 298 |
1165.00 |
BATE |
26/01/2022 |
09:53:09 |
x8KA@1M2eVe |
| 300 |
1165.00 |
XLON |
26/01/2022 |
09:52:58 |
x8KA@1M2eU1 |
| 436 |
1164.50 |
XLON |
26/01/2022 |
09:51:25 |
x8KA@1M2fj$ |
| 300 |
1165.00 |
XLON |
26/01/2022 |
09:51:25 |
x8KA@1M2fj0 |
| 983 |
1165.00 |
XLON |
26/01/2022 |
09:50:53 |
x8KA@1M2fgi |
| 80 |
1165.00 |
XLON |
26/01/2022 |
09:50:53 |
x8KA@1M2fgk |
| 298 |
1165.00 |
BATE |
26/01/2022 |
09:50:53 |
x8KA@1M2fgm |
| 561 |
1164.50 |
XLON |
26/01/2022 |
09:49:12 |
x8KA@1M2f7a |
| 507 |
1164.50 |
XLON |
26/01/2022 |
09:48:59 |
x8KA@1M2f67 |
| 1420 |
1165.00 |
XLON |
26/01/2022 |
09:48:49 |
x8KA@1M2f1@ |
| 314 |
1165.00 |
BATE |
26/01/2022 |
09:48:49 |
x8KA@1M2f10 |
| 112 |
1165.50 |
XLON |
26/01/2022 |
09:47:52 |
x8KA@1M2fBH |
| 134 |
1165.50 |
XLON |
26/01/2022 |
09:47:52 |
x8KA@1M2fBJ |
| 478 |
1165.50 |
XLON |
26/01/2022 |
09:47:50 |
x8KA@1M2fAc |
| 300 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTR |
| 390 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTT |
| 2313 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTN |
| 147 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTP |
| 68 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTV |
| 300 |
1165.50 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fSn |
| 255 |
1165.50 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fSl |
| 252 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fSv |
| 1448 |
1165.50 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fS$ |
| 273 |
1165.50 |
BATE |
26/01/2022 |
09:47:02 |
x8KA@1M2fS1 |
| 392 |
1166.00 |
BATE |
26/01/2022 |
09:47:02 |
x8KA@1M2fS3 |
| 348 |
1165.00 |
BATE |
26/01/2022 |
09:44:23 |
x8KA@1M2Mqd |
| 1443 |
1165.00 |
XLON |
26/01/2022 |
09:44:23 |
x8KA@1M2Mqb |
| 568 |
1164.50 |
XLON |
26/01/2022 |
09:42:13 |
x8KA@1M2Mw3 |
| 2 |
1164.50 |
XLON |
26/01/2022 |
09:41:29 |
x8KA@1M2M1d |
| 296 |
1164.50 |
BATE |
26/01/2022 |
09:41:02 |
x8KA@1M2M3I |
| 493 |
1164.50 |
XLON |
26/01/2022 |
09:41:02 |
x8KA@1M2M3O |
| 300 |
1164.50 |
XLON |
26/01/2022 |
09:41:02 |
x8KA@1M2M3Q |
| 246 |
1164.50 |
XLON |
26/01/2022 |
09:39:50 |
x8KA@1M2M9A |
| 270 |
1164.50 |
XLON |
26/01/2022 |
09:39:43 |
x8KA@1M2M8F |
| 360 |
1164.50 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLE |
| 300 |
1164.50 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLC |
| 14 |
1165.00 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLA |
| 368 |
1164.50 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLL |
| 184 |
1165.00 |
XLON |
26/01/2022 |
09:39:01 |
x8KA@1M2MNM |
| 2 |
1165.00 |
XLON |
26/01/2022 |
09:39:00 |
x8KA@1M2MMZ |
| 82 |
1165.00 |
XLON |
26/01/2022 |
09:39:00 |
x8KA@1M2MMl |
| 350 |
1165.00 |
XLON |
26/01/2022 |
09:39:00 |
x8KA@1M2MMn |
| 221 |
1165.00 |
BATE |
26/01/2022 |
09:38:54 |
x8KA@1M2MHa |
| 300 |
1165.00 |
BATE |
26/01/2022 |
09:38:32 |
x8KA@1M2MSy |
| 300 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2MQL |
| 320 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2MQJ |
| 204 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2MQH |
| 339 |
1164.50 |
BATE |
26/01/2022 |
09:37:58 |
x8KA@1M2MQR |
| 843 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2Nbi |
| 482 |
1162.50 |
XLON |
26/01/2022 |
09:35:14 |
x8KA@1M2N@w |
| 244 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N68 |
| 300 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N6C |
| 312 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N6A |
| 215 |
1162.50 |
BATE |
26/01/2022 |
09:34:13 |
x8KA@1M2N6L |
| 1061 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N6J |
| 269 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N21 |
| 32 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N23 |
| 61 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N25 |
| 338 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N27 |
| 300 |
1163.00 |
XLON |
26/01/2022 |
09:33:32 |
x8KA@1M2NDh |
| 290 |
1163.00 |
XLON |
26/01/2022 |
09:33:32 |
x8KA@1M2NDj |
| 246 |
1163.00 |
BATE |
26/01/2022 |
09:32:45 |
x8KA@1M2N9W |
| 838 |
1163.00 |
XLON |
26/01/2022 |
09:32:42 |
x8KA@1M2N9K |
| 300 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NS6 |
| 470 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NS4 |
| 345 |
1163.00 |
BATE |
26/01/2022 |
09:31:48 |
x8KA@1M2NSH |
| 67 |
1163.00 |
BATE |
26/01/2022 |
09:31:48 |
x8KA@1M2NSJ |
| 187 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NSD |
| 225 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NSF |
| 3 |
1163.00 |
XLON |
26/01/2022 |
09:31:46 |
x8KA@1M2NVt |
| 1 |
1163.00 |
XLON |
26/01/2022 |
09:31:46 |
x8KA@1M2NVr |
| 529 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWL |
| 440 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWN |
| 300 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWP |
| 41 |
1163.00 |
BATE |
26/01/2022 |
09:30:22 |
x8KA@1M2KZY |
| 243 |
1163.00 |
BATE |
26/01/2022 |
09:30:22 |
x8KA@1M2KZa |
| 84 |
1163.00 |
BATE |
26/01/2022 |
09:30:22 |
x8KA@1M2KZc |
| 215 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWU |
| 622 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KZW |
| 500 |
1162.50 |
XLON |
26/01/2022 |
09:28:08 |
x8KA@1M2KzS |
| 1022 |
1162.50 |
XLON |
26/01/2022 |
09:27:28 |
x8KA@1M2Ku5 |
| 258 |
1163.00 |
BATE |
26/01/2022 |
09:26:57 |
x8KA@1M2K0g |
| 465 |
1163.00 |
XLON |
26/01/2022 |
09:26:57 |
x8KA@1M2K0c |
| 558 |
1163.00 |
XLON |
26/01/2022 |
09:26:57 |
x8KA@1M2K0e |
| 359 |
1163.00 |
XLON |
26/01/2022 |
09:26:27 |
x8KA@1M2KCX |
| 687 |
1163.00 |
XLON |
26/01/2022 |
09:26:27 |
x8KA@1M2KCZ |
| 283 |
1163.00 |
XLON |
26/01/2022 |
09:26:27 |
x8KA@1M2KCb |
| 141 |
1163.00 |
XLON |
26/01/2022 |
09:25:59 |
x8KA@1M2K9G |
| 163 |
1163.00 |
BATE |
26/01/2022 |
09:25:12 |
x8KA@1M2KNk |
| 99 |
1163.00 |
BATE |
26/01/2022 |
09:25:12 |
x8KA@1M2KNm |
| 295 |
1163.00 |
BATE |
26/01/2022 |
09:25:06 |
x8KA@1M2KNO |
| 1314 |
1163.00 |
XLON |
26/01/2022 |
09:25:06 |
x8KA@1M2KNM |
| 300 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGn |
| 83 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGl |
| 27 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGj |
| 3 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGh |
| 855 |
1163.00 |
XLON |
26/01/2022 |
09:24:00 |
x8KA@1M2KVX |
| 274 |
1163.00 |
BATE |
26/01/2022 |
09:24:00 |
x8KA@1M2KVZ |
| 300 |
1163.00 |
XLON |
26/01/2022 |
09:23:49 |
x8KA@1M2KPa |
| 268 |
1162.00 |
XLON |
26/01/2022 |
09:21:37 |
x8KA@1M2Lgd |
| 446 |
1163.00 |
XLON |
26/01/2022 |
09:20:47 |
x8KA@1M2LmE |
| 191 |
1163.50 |
BATE |
26/01/2022 |
09:20:46 |
x8KA@1M2Lpq |
| 562 |
1163.50 |
XLON |
26/01/2022 |
09:20:46 |
x8KA@1M2Lpo |
| 1285 |
1164.00 |
XLON |
26/01/2022 |
09:20:46 |
x8KA@1M2Lps |
| 278 |
1164.00 |
BATE |
26/01/2022 |
09:20:46 |
x8KA@1M2Lpu |
| 159 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2Lo8 |
| 269 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2LoA |
| 300 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2LoI |
| 94 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2LoG |
| 239 |
1164.50 |
XLON |
26/01/2022 |
09:20:17 |
x8KA@1M2L@X |
| 300 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNi |
| 420 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNg |
| 1 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNe |
| 384 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNc |
| 196 |
1163.50 |
BATE |
26/01/2022 |
09:18:34 |
x8KA@1M2LNr |
| 282 |
1164.00 |
BATE |
26/01/2022 |
09:18:34 |
x8KA@1M2LNt |
| 789 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM1 |
| 367 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM3 |
| 54 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM7 |
| 83 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM5 |
| 246 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LMF |
| 197 |
1164.50 |
XLON |
26/01/2022 |
09:18:21 |
x8KA@1M2LJp |
| 300 |
1164.50 |
XLON |
26/01/2022 |
09:18:21 |
x8KA@1M2LJ5 |
| 235 |
1164.50 |
XLON |
26/01/2022 |
09:18:21 |
x8KA@1M2LJ3 |
| 192 |
1162.50 |
XLON |
26/01/2022 |
09:16:52 |
x8KA@1M2IYu |
| 300 |
1162.50 |
XLON |
26/01/2022 |
09:16:52 |
x8KA@1M2IY3 |
| 215 |
1162.50 |
XLON |
26/01/2022 |
09:16:52 |
x8KA@1M2IY1 |
| 1157 |
1161.50 |
XLON |
26/01/2022 |
09:15:15 |
x8KA@1M2Imz |
| 405 |
1161.50 |
BATE |
26/01/2022 |
09:15:15 |
x8KA@1M2Im$ |
| 1144 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2IxV |
| 300 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2IwX |
| 10 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2Iwe |
| 38 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2Iwg |
| 633 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2Iwi |
| 246 |
1162.00 |
XLON |
26/01/2022 |
09:14:29 |
x8KA@1M2IwV |
| 300 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I4O |
| 440 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I4M |
| 300 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I7a |
| 113 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I7Y |
| 352 |
1161.50 |
BATE |
26/01/2022 |
09:14:17 |
x8KA@1M2I7g |
| 397 |
1161.00 |
XLON |
26/01/2022 |
09:14:12 |
x8KA@1M2I1R |
| 832 |
1160.00 |
XLON |
26/01/2022 |
09:13:28 |
x8KA@1M2IMU |
| 205 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhF |
| 300 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhH |
| 326 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgl |
| 390 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgj |
| 390 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgh |
| 391 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgf |
| 300 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgn |
| 605 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhV |
| 643 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhT |
| 20 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgd |
| 149 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgb |
| 296 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JgZ |
| 159 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JgX |
| 329 |
1160.00 |
BATE |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgw |
| 365 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgu |
| 385 |
1160.50 |
BATE |
26/01/2022 |
09:10:54 |
x8KA@1M2JrO |
| 385 |
1160.50 |
XLON |
26/01/2022 |
09:10:54 |
x8KA@1M2JrM |
| 1 |
1160.50 |
BATE |
26/01/2022 |
09:10:49 |
x8KA@1M2Jts |
| 1 |
1160.50 |
BATE |
26/01/2022 |
09:10:49 |
x8KA@1M2Jtq |
| 300 |
1159.50 |
XLON |
26/01/2022 |
09:09:03 |
x8KA@1M2J2r |
| 301 |
1159.50 |
XLON |
26/01/2022 |
09:09:03 |
x8KA@1M2J2@ |
| 531 |
1159.50 |
XLON |
26/01/2022 |
09:09:03 |
x8KA@1M2J20 |
| 368 |
1159.50 |
BATE |
26/01/2022 |
09:09:03 |
x8KA@1M2J22 |
| 3 |
1159.00 |
BATE |
26/01/2022 |
09:07:51 |
x8KA@1M2JGm |
| 433 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPh |
| 370 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPj |
| 119 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPr |
| 195 |
1158.50 |
BATE |
26/01/2022 |
09:07:23 |
x8KA@1M2JPt |
| 211 |
1158.50 |
BATE |
26/01/2022 |
09:07:23 |
x8KA@1M2JPv |
| 712 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPx |
| 894 |
1158.50 |
XLON |
26/01/2022 |
09:04:40 |
x8KA@1M2Gzi |
| 310 |
1158.50 |
XLON |
26/01/2022 |
09:04:40 |
x8KA@1M2Gzk |
| 278 |
1159.00 |
XLON |
26/01/2022 |
09:04:35 |
x8KA@1M2GzD |
| 300 |
1159.00 |
XLON |
26/01/2022 |
09:04:35 |
x8KA@1M2GzF |
| 237 |
1159.00 |
XLON |
26/01/2022 |
09:04:29 |
x8KA@1M2G$c |
| 240 |
1159.00 |
XLON |
26/01/2022 |
09:04:27 |
x8KA@1M2G$6 |
| 246 |
1159.50 |
BATE |
26/01/2022 |
09:04:22 |
x8KA@1M2G@R |
| 831 |
1159.00 |
XLON |
26/01/2022 |
09:04:22 |
x8KA@1M2GvX |
| 312 |
1159.00 |
BATE |
26/01/2022 |
09:04:22 |
x8KA@1M2GvZ |
| 238 |
1159.50 |
XLON |
26/01/2022 |
09:04:22 |
x8KA@1M2Gvb |
| 238 |
1159.50 |
XLON |
26/01/2022 |
09:03:58 |
x8KA@1M2G4$ |
| 898 |
1158.50 |
XLON |
26/01/2022 |
09:02:20 |
x8KA@1M2GM@ |
| 279 |
1158.50 |
BATE |
26/01/2022 |
09:01:32 |
x8KA@1M2GPl |
| 1020 |
1158.50 |
XLON |
26/01/2022 |
09:01:32 |
x8KA@1M2GPj |
| 334 |
1158.50 |
BATE |
26/01/2022 |
09:01:09 |
x8KA@1M2Hb8 |
| 776 |
1158.50 |
XLON |
26/01/2022 |
09:01:09 |
x8KA@1M2Hb6 |
| 157 |
1158.00 |
XLON |
26/01/2022 |
09:00:02 |
x8KA@1M2Hkn |
| 1162 |
1158.00 |
XLON |
26/01/2022 |
09:00:02 |
x8KA@1M2Hkp |
| 262 |
1158.50 |
XLON |
26/01/2022 |
08:59:58 |
x8KA@1M2HfK |
| 375 |
1158.50 |
XLON |
26/01/2022 |
08:59:12 |
x8KA@1M2Hql |
| 286 |
1158.00 |
BATE |
26/01/2022 |
08:58:45 |
x8KA@1M2HmX |
| 857 |
1158.00 |
XLON |
26/01/2022 |
08:58:45 |
x8KA@1M2HnV |
| 226 |
1158.00 |
XLON |
26/01/2022 |
08:57:47 |
x8KA@1M2H56 |
| 227 |
1158.00 |
XLON |
26/01/2022 |
08:57:47 |
x8KA@1M2H58 |
| 224 |
1158.00 |
BATE |
26/01/2022 |
08:57:06 |
x8KA@1M2H3x |
| 307 |
1158.00 |
XLON |
26/01/2022 |
08:57:06 |
x8KA@1M2H3v |
| 100 |
1158.50 |
BATE |
26/01/2022 |
08:56:59 |
x8KA@1M2H2O |
| 177 |
1158.50 |
BATE |
26/01/2022 |
08:56:59 |
x8KA@1M2H2Q |
| 704 |
1158.50 |
XLON |
26/01/2022 |
08:56:59 |
x8KA@1M2H2M |
| 926 |
1159.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCm |
| 397 |
1159.00 |
BATE |
26/01/2022 |
08:56:52 |
x8KA@1M2HCo |
| 2 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCx |
| 300 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCv |
| 190 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCt |
| 426 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HC1 |
| 300 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HC3 |
| 574 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNY |
| 558 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNe |
| 121 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNk |
| 470 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNo |
| 470 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNm |
| 560 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNu |
| 300 |
1158.00 |
XLON |
26/01/2022 |
08:55:00 |
x8KA@1M2HQr |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.