WPP plc
ISIN: JE00B8KF9B49
01 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 January 2022 it had purchased a total of 400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
400,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,158.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,142.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,150.53 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,659,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,144,169,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 52 |
1148.50 |
XLON |
31/01/2022 |
16:28:18 |
xZKA$UTDx4i |
| 462 |
1148.50 |
XLON |
31/01/2022 |
16:28:02 |
xZKA$UTDx9O |
| 1 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDuqQ |
| 204 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDutW |
| 377 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDuqK |
| 9 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDuqO |
| 257 |
1148.50 |
XLON |
31/01/2022 |
16:26:42 |
xZKA$UTDvb2 |
| 1157 |
1148.50 |
XLON |
31/01/2022 |
16:26:41 |
xZKA$UTDvaR |
| 439 |
1148.00 |
XLON |
31/01/2022 |
16:25:44 |
xZKA$UTDvRu |
| 1002 |
1148.50 |
XLON |
31/01/2022 |
16:25:42 |
xZKA$UTDcXe |
| 770 |
1149.00 |
XLON |
31/01/2022 |
16:25:27 |
xZKA$UTDctn |
| 654 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9Z |
| 218 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9b |
| 300 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9d |
| 1135 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9s |
| 118 |
1148.50 |
XLON |
31/01/2022 |
16:23:59 |
xZKA$UTDdL2 |
| 331 |
1148.50 |
XLON |
31/01/2022 |
16:22:32 |
xZKA$UTDbfK |
| 474 |
1149.00 |
XLON |
31/01/2022 |
16:22:26 |
xZKA$UTDbmB |
| 1053 |
1149.00 |
XLON |
31/01/2022 |
16:22:07 |
xZKA$UTDbUV |
| 1361 |
1149.00 |
XLON |
31/01/2022 |
16:22:05 |
xZKA$UTDYaI |
| 1243 |
1148.50 |
XLON |
31/01/2022 |
16:20:36 |
xZKA$UTDZKK |
| 1344 |
1148.00 |
XLON |
31/01/2022 |
16:19:32 |
xZKA$UTDXi4 |
| 759 |
1148.50 |
XLON |
31/01/2022 |
16:18:11 |
xZKA$UTDks$ |
| 13 |
1147.50 |
XLON |
31/01/2022 |
16:17:11 |
xZKA$UTDlWu |
| 276 |
1147.50 |
XLON |
31/01/2022 |
16:17:11 |
xZKA$UTDlWN |
| 362 |
1147.50 |
XLON |
31/01/2022 |
16:17:10 |
xZKA$UTDlYa |
| 325 |
1147.50 |
XLON |
31/01/2022 |
16:17:10 |
xZKA$UTDlYc |
| 701 |
1148.00 |
XLON |
31/01/2022 |
16:16:36 |
xZKA$UTDlHD |
| 1 |
1148.50 |
XLON |
31/01/2022 |
16:16:07 |
xZKA$UTDif7 |
| 742 |
1148.50 |
XLON |
31/01/2022 |
16:16:07 |
xZKA$UTDif9 |
| 475 |
1149.00 |
XLON |
31/01/2022 |
16:15:51 |
xZKA$UTDi@W |
| 655 |
1149.00 |
XLON |
31/01/2022 |
16:15:51 |
xZKA$UTDi@Y |
| 185 |
1149.00 |
XLON |
31/01/2022 |
16:15:51 |
xZKA$UTDi@a |
| 628 |
1148.50 |
XLON |
31/01/2022 |
16:15:06 |
xZKA$UTDiPw |
| 260 |
1148.50 |
XLON |
31/01/2022 |
16:15:00 |
xZKA$UTDjXU |
| 271 |
1148.50 |
XLON |
31/01/2022 |
16:14:46 |
xZKA$UTDjtC |
| 270 |
1148.50 |
XLON |
31/01/2022 |
16:14:39 |
xZKA$UTDjvv |
| 732 |
1148.50 |
XLON |
31/01/2022 |
16:14:15 |
xZKA$UTDjFf |
| 816 |
1148.50 |
XLON |
31/01/2022 |
16:13:58 |
xZKA$UTDgb2 |
| 434 |
1148.00 |
XLON |
31/01/2022 |
16:11:27 |
xZKA$UTDhIw |
| 88 |
1148.00 |
XLON |
31/01/2022 |
16:11:27 |
xZKA$UTDhIy |
| 76 |
1148.00 |
XLON |
31/01/2022 |
16:11:02 |
xZKA$UTDelQ |
| 449 |
1148.00 |
XLON |
31/01/2022 |
16:11:02 |
xZKA$UTDelV |
| 257 |
1148.00 |
XLON |
31/01/2022 |
16:10:19 |
xZKA$UTDeCZ |
| 181 |
1148.00 |
XLON |
31/01/2022 |
16:10:19 |
xZKA$UTDeCs |
| 341 |
1148.00 |
XLON |
31/01/2022 |
16:10:19 |
xZKA$UTDeCu |
| 736 |
1148.50 |
XLON |
31/01/2022 |
16:10:00 |
xZKA$UTDfaT |
| 398 |
1149.00 |
XLON |
31/01/2022 |
16:09:07 |
xZKA$UTDf2y |
| 97 |
1149.00 |
XLON |
31/01/2022 |
16:09:07 |
xZKA$UTDf2@ |
| 1132 |
1149.50 |
XLON |
31/01/2022 |
16:09:00 |
xZKA$UTDf8E |
| 829 |
1149.50 |
XLON |
31/01/2022 |
16:08:42 |
xZKA$UTDfSW |
| 383 |
1149.50 |
XLON |
31/01/2022 |
16:06:26 |
xZKA$UTDN3W |
| 355 |
1149.50 |
XLON |
31/01/2022 |
16:06:26 |
xZKA$UTDN3Y |
| 1123 |
1150.00 |
XLON |
31/01/2022 |
16:06:26 |
xZKA$UTDN3n |
| 625 |
1149.50 |
XLON |
31/01/2022 |
16:04:31 |
xZKA$UTDLd1 |
| 390 |
1149.50 |
XLON |
31/01/2022 |
16:04:31 |
xZKA$UTDLd3 |
| 720 |
1149.50 |
XLON |
31/01/2022 |
16:04:31 |
xZKA$UTDLdK |
| 209 |
1150.00 |
XLON |
31/01/2022 |
16:03:55 |
xZKA$UTDLM0 |
| 168 |
1150.00 |
XLON |
31/01/2022 |
16:03:41 |
xZKA$UTDLRk |
| 48 |
1150.00 |
XLON |
31/01/2022 |
16:03:41 |
xZKA$UTDLRm |
| 214 |
1150.00 |
XLON |
31/01/2022 |
16:03:27 |
xZKA$UTDIkV |
| 476 |
1150.00 |
XLON |
31/01/2022 |
16:01:47 |
xZKA$UTDJy6 |
| 709 |
1150.00 |
XLON |
31/01/2022 |
16:01:32 |
xZKA$UTDJ2S |
| 1075 |
1150.50 |
XLON |
31/01/2022 |
16:00:57 |
xZKA$UTDGZH |
| 223 |
1150.50 |
XLON |
31/01/2022 |
16:00:46 |
xZKA$UTDGhI |
| 321 |
1148.50 |
XLON |
31/01/2022 |
15:58:47 |
xZKA$UTDHHN |
| 300 |
1149.00 |
XLON |
31/01/2022 |
15:58:27 |
xZKA$UTDUW0 |
| 275 |
1149.00 |
XLON |
31/01/2022 |
15:58:27 |
xZKA$UTDUW@ |
| 1046 |
1149.00 |
XLON |
31/01/2022 |
15:58:27 |
xZKA$UTDUW7 |
| 715 |
1149.00 |
XLON |
31/01/2022 |
15:56:12 |
xZKA$UTDV4T |
| 886 |
1149.00 |
XLON |
31/01/2022 |
15:56:11 |
xZKA$UTDV6g |
| 36 |
1149.00 |
XLON |
31/01/2022 |
15:56:11 |
xZKA$UTDV6i |
| 651 |
1149.00 |
XLON |
31/01/2022 |
15:55:30 |
xZKA$UTDSj6 |
| 939 |
1149.00 |
XLON |
31/01/2022 |
15:53:14 |
xZKA$UTDTEY |
| 821 |
1149.00 |
XLON |
31/01/2022 |
15:51:59 |
xZKA$UTDQ4J |
| 1080 |
1148.50 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRBE |
| 605 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAi |
| 295 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAm |
| 300 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAk |
| 66 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAz |
| 292 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRA$ |
| 277 |
1147.00 |
XLON |
31/01/2022 |
15:48:05 |
xZKA$UTDPjz |
| 282 |
1146.50 |
XLON |
31/01/2022 |
15:46:14 |
xZKA$UTD6oh |
| 50 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6$R |
| 489 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6@Y |
| 408 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6@m |
| 490 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6@o |
| 30 |
1147.50 |
XLON |
31/01/2022 |
15:45:56 |
xZKA$UTD6Cf |
| 53 |
1147.50 |
XLON |
31/01/2022 |
15:45:56 |
xZKA$UTD6Cb |
| 282 |
1147.50 |
XLON |
31/01/2022 |
15:45:56 |
xZKA$UTD6Cd |
| 215 |
1147.00 |
XLON |
31/01/2022 |
15:45:30 |
xZKA$UTD6Iv |
| 188 |
1147.00 |
XLON |
31/01/2022 |
15:45:21 |
xZKA$UTD6Pm |
| 410 |
1147.00 |
XLON |
31/01/2022 |
15:45:21 |
xZKA$UTD6Po |
| 300 |
1146.50 |
XLON |
31/01/2022 |
15:43:35 |
xZKA$UTD4ge |
| 382 |
1146.00 |
XLON |
31/01/2022 |
15:42:21 |
xZKA$UTD5Xs |
| 237 |
1146.00 |
XLON |
31/01/2022 |
15:42:21 |
xZKA$UTD5Xu |
| 11 |
1144.00 |
XLON |
31/01/2022 |
15:40:47 |
xZKA$UTD2lz |
| 211 |
1144.50 |
XLON |
31/01/2022 |
15:40:46 |
xZKA$UTD2ko |
| 254 |
1144.50 |
XLON |
31/01/2022 |
15:40:46 |
xZKA$UTD2kq |
| 531 |
1145.00 |
XLON |
31/01/2022 |
15:40:44 |
xZKA$UTD2e1 |
| 304 |
1145.00 |
XLON |
31/01/2022 |
15:40:08 |
xZKA$UTD287 |
| 401 |
1145.00 |
XLON |
31/01/2022 |
15:40:08 |
xZKA$UTD289 |
| 650 |
1145.50 |
XLON |
31/01/2022 |
15:39:11 |
xZKA$UTD3xj |
| 77 |
1145.50 |
XLON |
31/01/2022 |
15:37:36 |
xZKA$UTD0UO |
| 170 |
1145.50 |
XLON |
31/01/2022 |
15:37:36 |
xZKA$UTD0UQ |
| 367 |
1146.00 |
XLON |
31/01/2022 |
15:37:11 |
xZKA$UTD1mH |
| 365 |
1146.50 |
XLON |
31/01/2022 |
15:36:59 |
xZKA$UTD11V |
| 833 |
1147.00 |
XLON |
31/01/2022 |
15:36:57 |
xZKA$UTD10N |
| 587 |
1147.50 |
XLON |
31/01/2022 |
15:35:31 |
xZKA$UTDEM0 |
| 714 |
1147.50 |
XLON |
31/01/2022 |
15:34:48 |
xZKA$UTDFud |
| 188 |
1146.50 |
XLON |
31/01/2022 |
15:33:08 |
xZKA$UTDCIZ |
| 396 |
1147.00 |
XLON |
31/01/2022 |
15:33:08 |
xZKA$UTDCIv |
| 44 |
1147.00 |
XLON |
31/01/2022 |
15:33:06 |
xZKA$UTDCS4 |
| 729 |
1147.00 |
XLON |
31/01/2022 |
15:33:06 |
xZKA$UTDCS6 |
| 193 |
1147.50 |
XLON |
31/01/2022 |
15:31:01 |
xZKA$UTDA3M |
| 189 |
1147.50 |
XLON |
31/01/2022 |
15:31:01 |
xZKA$UTDA3O |
| 26 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZY |
| 41 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZa |
| 59 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZc |
| 68 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZe |
| 66 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZg |
| 107 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZi |
| 91 |
1147.50 |
XLON |
31/01/2022 |
15:30:27 |
xZKA$UTDBiu |
| 445 |
1147.50 |
XLON |
31/01/2022 |
15:29:44 |
xZKA$UTDBU7 |
| 155 |
1147.50 |
XLON |
31/01/2022 |
15:29:26 |
xZKA$UTD8gA |
| 158 |
1147.50 |
XLON |
31/01/2022 |
15:29:26 |
xZKA$UTD8gE |
| 293 |
1148.00 |
XLON |
31/01/2022 |
15:28:51 |
xZKA$UTD8M9 |
| 359 |
1149.00 |
XLON |
31/01/2022 |
15:28:11 |
xZKA$UTD9@J |
| 300 |
1149.50 |
XLON |
31/01/2022 |
15:27:36 |
xZKA$UTD9OI |
| 50 |
1149.50 |
XLON |
31/01/2022 |
15:27:36 |
xZKA$UTD9OG |
| 404 |
1149.50 |
XLON |
31/01/2022 |
15:27:36 |
xZKA$UTD9Rb |
| 309 |
1150.00 |
XLON |
31/01/2022 |
15:27:30 |
xZKA$UTEsZP |
| 558 |
1150.00 |
XLON |
31/01/2022 |
15:27:30 |
xZKA$UTEsZR |
| 242 |
1150.50 |
XLON |
31/01/2022 |
15:27:17 |
xZKA$UTEsgO |
| 244 |
1150.50 |
XLON |
31/01/2022 |
15:25:04 |
xZKA$UTEqWO |
| 430 |
1151.00 |
XLON |
31/01/2022 |
15:24:37 |
xZKA$UTEqu5 |
| 261 |
1150.50 |
XLON |
31/01/2022 |
15:24:04 |
xZKA$UTEqUT |
| 174 |
1151.00 |
XLON |
31/01/2022 |
15:23:43 |
xZKA$UTErtq |
| 122 |
1151.00 |
XLON |
31/01/2022 |
15:23:43 |
xZKA$UTErts |
| 138 |
1151.50 |
XLON |
31/01/2022 |
15:23:42 |
xZKA$UTErnQ |
| 300 |
1151.50 |
XLON |
31/01/2022 |
15:23:42 |
xZKA$UTErnS |
| 845 |
1151.50 |
XLON |
31/01/2022 |
15:23:42 |
xZKA$UTErmb |
| 511 |
1152.00 |
XLON |
31/01/2022 |
15:23:01 |
xZKA$UTErRT |
| 208 |
1152.00 |
XLON |
31/01/2022 |
15:22:03 |
xZKA$UTEpbS |
| 300 |
1152.00 |
XLON |
31/01/2022 |
15:22:03 |
xZKA$UTEpaf |
| 33 |
1152.00 |
XLON |
31/01/2022 |
15:21:40 |
xZKA$UTEp$E |
| 300 |
1152.00 |
XLON |
31/01/2022 |
15:21:40 |
xZKA$UTEp$I |
| 330 |
1152.00 |
XLON |
31/01/2022 |
15:21:40 |
xZKA$UTEp$G |
| 52 |
1151.50 |
XLON |
31/01/2022 |
15:21:24 |
xZKA$UTEpF$ |
| 44 |
1151.50 |
XLON |
31/01/2022 |
15:21:22 |
xZKA$UTEpEh |
| 237 |
1150.00 |
XLON |
31/01/2022 |
15:19:37 |
xZKA$UTEnKU |
| 284 |
1150.00 |
XLON |
31/01/2022 |
15:19:25 |
xZKA$UTEnVx |
| 389 |
1150.00 |
XLON |
31/01/2022 |
15:19:04 |
xZKA$UTE@nN |
| 647 |
1150.50 |
XLON |
31/01/2022 |
15:19:00 |
xZKA$UTE@vP |
| 854 |
1151.00 |
XLON |
31/01/2022 |
15:18:50 |
xZKA$UTE@Co |
| 623 |
1151.00 |
XLON |
31/01/2022 |
15:18:50 |
xZKA$UTE@Cq |
| 416 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@En |
| 63 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@Ep |
| 237 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@E0 |
| 243 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@9z |
| 517 |
1151.00 |
XLON |
31/01/2022 |
15:18:00 |
xZKA$UTE$mm |
| 166 |
1151.00 |
XLON |
31/01/2022 |
15:18:00 |
xZKA$UTE$mo |
| 278 |
1151.00 |
XLON |
31/01/2022 |
15:18:00 |
xZKA$UTE$mq |
| 323 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZC |
| 124 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZI |
| 153 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZ4 |
| 300 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZ6 |
| 337 |
1150.50 |
XLON |
31/01/2022 |
15:16:23 |
xZKA$UTEyuq |
| 300 |
1150.50 |
XLON |
31/01/2022 |
15:16:23 |
xZKA$UTEyuu |
| 650 |
1150.50 |
XLON |
31/01/2022 |
15:15:39 |
xZKA$UTEyTO |
| 235 |
1150.50 |
XLON |
31/01/2022 |
15:15:28 |
xZKA$UTEyRL |
| 801 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgW |
| 140 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgY |
| 124 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzga |
| 194 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgo |
| 300 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgq |
| 346 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzrQ |
| 479 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzqW |
| 965 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzqi |
| 227 |
1150.50 |
XLON |
31/01/2022 |
15:14:31 |
xZKA$UTEzH9 |
| 298 |
1150.00 |
XLON |
31/01/2022 |
15:14:25 |
xZKA$UTEzOL |
| 486 |
1149.00 |
XLON |
31/01/2022 |
15:11:53 |
xZKA$UTExSR |
| 484 |
1148.00 |
XLON |
31/01/2022 |
15:11:34 |
xZKA$UTEuYd |
| 456 |
1148.50 |
XLON |
31/01/2022 |
15:11:13 |
xZKA$UTEuzz |
| 843 |
1149.00 |
XLON |
31/01/2022 |
15:10:52 |
xZKA$UTEuMO |
| 1448 |
1149.50 |
XLON |
31/01/2022 |
15:10:52 |
xZKA$UTEuHR |
| 249 |
1150.00 |
XLON |
31/01/2022 |
15:10:43 |
xZKA$UTEuPS |
| 186 |
1150.00 |
XLON |
31/01/2022 |
15:10:28 |
xZKA$UTEvkk |
| 114 |
1150.00 |
XLON |
31/01/2022 |
15:10:28 |
xZKA$UTEvku |
| 472 |
1150.00 |
XLON |
31/01/2022 |
15:10:22 |
xZKA$UTEvqt |
| 131 |
1150.00 |
XLON |
31/01/2022 |
15:10:22 |
xZKA$UTEvqv |
| 239 |
1150.00 |
XLON |
31/01/2022 |
15:10:22 |
xZKA$UTEvq3 |
| 36 |
1150.00 |
XLON |
31/01/2022 |
15:09:53 |
xZKA$UTEv9K |
| 300 |
1150.00 |
XLON |
31/01/2022 |
15:09:53 |
xZKA$UTEv9M |
| 17 |
1150.00 |
XLON |
31/01/2022 |
15:09:44 |
xZKA$UTEvKv |
| 240 |
1150.00 |
XLON |
31/01/2022 |
15:09:44 |
xZKA$UTEvKx |
| 711 |
1148.00 |
XLON |
31/01/2022 |
15:07:45 |
xZKA$UTEdWy |
| 56 |
1148.50 |
XLON |
31/01/2022 |
15:06:48 |
xZKA$UTEdM7 |
| 419 |
1148.50 |
XLON |
31/01/2022 |
15:06:46 |
xZKA$UTEdGJ |
| 590 |
1149.00 |
XLON |
31/01/2022 |
15:06:43 |
xZKA$UTEdIM |
| 1102 |
1149.00 |
XLON |
31/01/2022 |
15:06:43 |
xZKA$UTEdTb |
| 411 |
1149.00 |
XLON |
31/01/2022 |
15:05:13 |
xZKA$UTEbdR |
| 658 |
1149.00 |
XLON |
31/01/2022 |
15:05:13 |
xZKA$UTEbcj |
| 1323 |
1149.50 |
XLON |
31/01/2022 |
15:05:06 |
xZKA$UTEbg1 |
| 177 |
1149.50 |
XLON |
31/01/2022 |
15:05:06 |
xZKA$UTEbg3 |
| 81 |
1150.00 |
XLON |
31/01/2022 |
15:04:59 |
xZKA$UTEbyT |
| 162 |
1150.00 |
XLON |
31/01/2022 |
15:04:59 |
xZKA$UTEbyP |
| 823 |
1150.00 |
XLON |
31/01/2022 |
15:03:50 |
xZKA$UTEYvx |
| 201 |
1150.00 |
XLON |
31/01/2022 |
15:03:50 |
xZKA$UTEYvz |
| 815 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQb |
| 134 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQd |
| 161 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQf |
| 1252 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQw |
| 100 |
1151.00 |
XLON |
31/01/2022 |
15:02:53 |
xZKA$UTEZy@ |
| 137 |
1151.00 |
XLON |
31/01/2022 |
15:02:53 |
xZKA$UTEZyy |
| 358 |
1151.00 |
XLON |
31/01/2022 |
15:02:43 |
xZKA$UTEZ0y |
| 240 |
1151.00 |
XLON |
31/01/2022 |
15:02:43 |
xZKA$UTEZ08 |
| 301 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZKm |
| 300 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZKo |
| 245 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZNY |
| 593 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZNq |
| 83 |
1151.00 |
XLON |
31/01/2022 |
15:02:14 |
xZKA$UTEWd4 |
| 300 |
1150.50 |
XLON |
31/01/2022 |
15:01:42 |
xZKA$UTEWKf |
| 337 |
1150.50 |
XLON |
31/01/2022 |
15:01:23 |
xZKA$UTEXgI |
| 410 |
1150.50 |
XLON |
31/01/2022 |
15:01:00 |
xZKA$UTEXSJ |
| 114 |
1149.50 |
XLON |
31/01/2022 |
15:00:13 |
xZKA$UTEkJb |
| 683 |
1149.50 |
XLON |
31/01/2022 |
15:00:13 |
xZKA$UTEkJd |
| 658 |
1149.50 |
XLON |
31/01/2022 |
15:00:13 |
xZKA$UTEkJf |
| 553 |
1150.50 |
XLON |
31/01/2022 |
15:00:01 |
xZKA$UTElCL |
| 300 |
1150.50 |
XLON |
31/01/2022 |
15:00:01 |
xZKA$UTElCN |
| 482 |
1147.50 |
XLON |
31/01/2022 |
14:58:53 |
xZKA$UTEj$7 |
| 981 |
1147.50 |
XLON |
31/01/2022 |
14:58:53 |
xZKA$UTEj$9 |
| 300 |
1146.00 |
XLON |
31/01/2022 |
14:58:28 |
xZKA$UTEjRM |
| 1530 |
1145.50 |
XLON |
31/01/2022 |
14:57:14 |
xZKA$UTEhlx |
| 1282 |
1146.00 |
XLON |
31/01/2022 |
14:56:06 |
xZKA$UTEedL |
| 640 |
1146.00 |
XLON |
31/01/2022 |
14:55:27 |
xZKA$UTEe7X |
| 841 |
1145.50 |
XLON |
31/01/2022 |
14:54:36 |
xZKA$UTEf@B |
| 300 |
1146.00 |
XLON |
31/01/2022 |
14:54:13 |
xZKA$UTEfEz |
| 196 |
1146.00 |
XLON |
31/01/2022 |
14:54:00 |
xZKA$UTEfTZ |
| 768 |
1146.00 |
XLON |
31/01/2022 |
14:54:00 |
xZKA$UTEfTc |
| 200 |
1146.00 |
XLON |
31/01/2022 |
14:53:54 |
xZKA$UTEfPe |
| 302 |
1146.00 |
XLON |
31/01/2022 |
14:53:44 |
xZKA$UTEMX0 |
| 384 |
1146.00 |
XLON |
31/01/2022 |
14:53:08 |
xZKA$UTEMx@ |
| 404 |
1146.00 |
XLON |
31/01/2022 |
14:53:08 |
xZKA$UTEMx0 |
| 343 |
1146.00 |
XLON |
31/01/2022 |
14:53:08 |
xZKA$UTEMx2 |
| 1451 |
1146.50 |
XLON |
31/01/2022 |
14:52:53 |
xZKA$UTEM8G |
| 678 |
1143.00 |
XLON |
31/01/2022 |
14:51:19 |
xZKA$UTEKyP |
| 928 |
1143.00 |
XLON |
31/01/2022 |
14:50:56 |
xZKA$UTEKL5 |
| 38 |
1143.00 |
XLON |
31/01/2022 |
14:50:56 |
xZKA$UTEKL7 |
| 344 |
1143.50 |
XLON |
31/01/2022 |
14:50:02 |
xZKA$UTEL3q |
| 787 |
1144.00 |
XLON |
31/01/2022 |
14:50:01 |
xZKA$UTELDg |
| 352 |
1144.00 |
XLON |
31/01/2022 |
14:49:13 |
xZKA$UTEIfp |
| 318 |
1144.00 |
XLON |
31/01/2022 |
14:48:51 |
xZKA$UTEIuc |
| 343 |
1144.00 |
XLON |
31/01/2022 |
14:48:35 |
xZKA$UTEICz |
| 703 |
1144.50 |
XLON |
31/01/2022 |
14:48:32 |
xZKA$UTEILd |
| 82 |
1144.50 |
XLON |
31/01/2022 |
14:48:32 |
xZKA$UTEILf |
| 242 |
1144.00 |
XLON |
31/01/2022 |
14:47:57 |
xZKA$UTEJoO |
| 383 |
1144.00 |
XLON |
31/01/2022 |
14:47:46 |
xZKA$UTEJxQ |
| 389 |
1144.00 |
XLON |
31/01/2022 |
14:47:46 |
xZKA$UTEJxS |
| 42 |
1144.50 |
XLON |
31/01/2022 |
14:47:23 |
xZKA$UTEJAt |
| 208 |
1144.50 |
XLON |
31/01/2022 |
14:47:23 |
xZKA$UTEJAv |
| 316 |
1143.00 |
XLON |
31/01/2022 |
14:46:21 |
xZKA$UTEGFC |
| 50 |
1143.00 |
XLON |
31/01/2022 |
14:46:21 |
xZKA$UTEGFE |
| 93 |
1143.00 |
XLON |
31/01/2022 |
14:46:15 |
xZKA$UTEGMq |
| 666 |
1143.50 |
XLON |
31/01/2022 |
14:46:15 |
xZKA$UTEGMM |
| 1348 |
1143.50 |
XLON |
31/01/2022 |
14:46:15 |
xZKA$UTEGHb |
| 303 |
1143.50 |
XLON |
31/01/2022 |
14:45:13 |
xZKA$UTEHIY |
| 731 |
1142.50 |
XLON |
31/01/2022 |
14:44:49 |
xZKA$UTEUge |
| 173 |
1142.50 |
XLON |
31/01/2022 |
14:44:49 |
xZKA$UTEUgg |
| 300 |
1142.00 |
XLON |
31/01/2022 |
14:43:53 |
xZKA$UTEVfK |
| 500 |
1142.00 |
XLON |
31/01/2022 |
14:43:17 |
xZKA$UTEV2D |
| 1050 |
1142.50 |
XLON |
31/01/2022 |
14:43:17 |
xZKA$UTEVDY |
| 300 |
1142.50 |
XLON |
31/01/2022 |
14:42:36 |
xZKA$UTESfL |
| 717 |
1142.50 |
XLON |
31/01/2022 |
14:41:28 |
xZKA$UTETgd |
| 1446 |
1142.50 |
XLON |
31/01/2022 |
14:41:28 |
xZKA$UTETgg |
| 300 |
1143.00 |
XLON |
31/01/2022 |
14:41:07 |
xZKA$UTET6I |
| 279 |
1143.00 |
XLON |
31/01/2022 |
14:40:59 |
xZKA$UTETAk |
| 81 |
1143.00 |
XLON |
31/01/2022 |
14:40:59 |
xZKA$UTETAm |
| 239 |
1143.00 |
XLON |
31/01/2022 |
14:40:41 |
xZKA$UTETPA |
| 40 |
1143.00 |
XLON |
31/01/2022 |
14:40:41 |
xZKA$UTETPE |
| 134 |
1143.00 |
XLON |
31/01/2022 |
14:40:23 |
xZKA$UTEQlx |
| 197 |
1143.00 |
XLON |
31/01/2022 |
14:40:23 |
xZKA$UTEQlz |
| 60 |
1143.00 |
XLON |
31/01/2022 |
14:40:23 |
xZKA$UTEQl3 |
| 197 |
1143.00 |
XLON |
31/01/2022 |
14:40:05 |
xZKA$UTEQyY |
| 184 |
1142.50 |
XLON |
31/01/2022 |
14:38:41 |
xZKA$UTER0Z |
| 258 |
1142.50 |
XLON |
31/01/2022 |
14:38:41 |
xZKA$UTER0d |
| 227 |
1142.50 |
XLON |
31/01/2022 |
14:38:41 |
xZKA$UTER0f |
| 277 |
1143.00 |
XLON |
31/01/2022 |
14:38:12 |
xZKA$UTEOd4 |
| 295 |
1143.00 |
XLON |
31/01/2022 |
14:37:45 |
xZKA$UTEOxC |
| 5 |
1143.00 |
XLON |
31/01/2022 |
14:37:45 |
xZKA$UTEOxE |
| 396 |
1143.00 |
XLON |
31/01/2022 |
14:37:30 |
xZKA$UTEOBm |
| 274 |
1143.50 |
XLON |
31/01/2022 |
14:37:29 |
xZKA$UTEOLu |
| 300 |
1143.50 |
XLON |
31/01/2022 |
14:37:29 |
xZKA$UTEOLw |
| 1162 |
1143.50 |
XLON |
31/01/2022 |
14:37:29 |
xZKA$UTEOL4 |
| 781 |
1143.50 |
XLON |
31/01/2022 |
14:37:13 |
xZKA$UTEOPf |
| 257 |
1143.50 |
XLON |
31/01/2022 |
14:36:05 |
xZKA$UTE6Wi |
| 180 |
1143.50 |
XLON |
31/01/2022 |
14:36:00 |
xZKA$UTE6ql |
| 770 |
1143.50 |
XLON |
31/01/2022 |
14:36:00 |
xZKA$UTE6qn |
| 709 |
1144.00 |
XLON |
31/01/2022 |
14:35:10 |
xZKA$UTE6P4 |
| 1283 |
1144.00 |
XLON |
31/01/2022 |
14:35:10 |
xZKA$UTE6OE |
| 385 |
1144.50 |
XLON |
31/01/2022 |
14:34:58 |
xZKA$UTE7qR |
| 955 |
1144.50 |
XLON |
31/01/2022 |
14:34:58 |
xZKA$UTE7qU |
| 49 |
1144.50 |
XLON |
31/01/2022 |
14:34:58 |
xZKA$UTE7tW |
| 696 |
1144.50 |
XLON |
31/01/2022 |
14:34:23 |
xZKA$UTE7Kx |
| 300 |
1144.50 |
XLON |
31/01/2022 |
14:34:23 |
xZKA$UTE7K$ |
| 134 |
1144.50 |
XLON |
31/01/2022 |
14:34:23 |
xZKA$UTE7Kz |
| 640 |
1143.00 |
XLON |
31/01/2022 |
14:34:00 |
xZKA$UTE4qd |
| 300 |
1143.00 |
XLON |
31/01/2022 |
14:33:56 |
xZKA$UTE4@m |
| 211 |
1143.00 |
XLON |
31/01/2022 |
14:33:56 |
xZKA$UTE4@o |
| 15 |
1142.50 |
XLON |
31/01/2022 |
14:33:00 |
xZKA$UTE5vr |
| 585 |
1142.50 |
XLON |
31/01/2022 |
14:33:00 |
xZKA$UTE5vK |
| 213 |
1142.00 |
XLON |
31/01/2022 |
14:32:25 |
xZKA$UTE5VT |
| 355 |
1142.50 |
XLON |
31/01/2022 |
14:32:25 |
xZKA$UTE5UZ |
| 812 |
1143.00 |
XLON |
31/01/2022 |
14:32:25 |
xZKA$UTE5Uq |
| 948 |
1143.50 |
XLON |
31/01/2022 |
14:32:00 |
xZKA$UTE2yE |
| 1487 |
1144.00 |
XLON |
31/01/2022 |
14:31:48 |
xZKA$UTE20F |
| 81 |
1144.50 |
XLON |
31/01/2022 |
14:31:44 |
xZKA$UTE2CN |
| 210 |
1144.50 |
XLON |
31/01/2022 |
14:31:44 |
xZKA$UTE2CP |
| 300 |
1144.50 |
XLON |
31/01/2022 |
14:31:44 |
xZKA$UTE2CR |
| 252 |
1143.50 |
XLON |
31/01/2022 |
14:30:33 |
xZKA$UTE0rG |
| 364 |
1144.00 |
XLON |
31/01/2022 |
14:30:32 |
xZKA$UTE0qx |
| 257 |
1144.50 |
XLON |
31/01/2022 |
14:30:26 |
xZKA$UTE0yj |
| 131 |
1144.50 |
XLON |
31/01/2022 |
14:30:26 |
xZKA$UTE0yl |
| 210 |
1144.00 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1d9 |
| 401 |
1144.00 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dI |
| 183 |
1144.50 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dK |
| 276 |
1144.50 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dM |
| 117 |
1144.50 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dO |
| 1118 |
1145.00 |
XLON |
31/01/2022 |
14:29:48 |
xZKA$UTE1yw |
| 1200 |
1145.50 |
XLON |
31/01/2022 |
14:28:58 |
xZKA$UTEEip |
| 557 |
1145.50 |
XLON |
31/01/2022 |
14:26:59 |
xZKA$UTEF2h |
| 799 |
1146.00 |
XLON |
31/01/2022 |
14:26:42 |
xZKA$UTEFHW |
| 1330 |
1146.50 |
XLON |
31/01/2022 |
14:26:27 |
xZKA$UTEFQV |
| 479 |
1146.50 |
XLON |
31/01/2022 |
14:24:15 |
xZKA$UTEDM$ |
| 776 |
1146.50 |
XLON |
31/01/2022 |
14:23:40 |
xZKA$UTEAtp |
| 659 |
1146.50 |
XLON |
31/01/2022 |
14:22:56 |
xZKA$UTEAIR |
| 1221 |
1147.00 |
XLON |
31/01/2022 |
14:22:40 |
xZKA$UTEBdW |
| 282 |
1147.00 |
XLON |
31/01/2022 |
14:22:40 |
xZKA$UTEBdY |
| 300 |
1147.50 |
XLON |
31/01/2022 |
14:22:22 |
xZKA$UTEBtU |
| 137 |
1147.50 |
XLON |
31/01/2022 |
14:22:22 |
xZKA$UTEBtT |
| 710 |
1147.50 |
XLON |
31/01/2022 |
14:21:28 |
xZKA$UTE8gD |
| 70 |
1147.50 |
XLON |
31/01/2022 |
14:21:11 |
xZKA$UTE81y |
| 221 |
1147.50 |
XLON |
31/01/2022 |
14:21:11 |
xZKA$UTE81@ |
| 209 |
1147.50 |
XLON |
31/01/2022 |
14:20:53 |
xZKA$UTE8OK |
| 721 |
1147.50 |
XLON |
31/01/2022 |
14:18:08 |
xZKA$UTFs$R |
| 104 |
1147.00 |
XLON |
31/01/2022 |
14:16:36 |
xZKA$UTFtfA |
| 317 |
1147.00 |
XLON |
31/01/2022 |
14:16:36 |
xZKA$UTFtfE |
| 300 |
1147.00 |
XLON |
31/01/2022 |
14:16:36 |
xZKA$UTFtfC |
| 727 |
1146.50 |
XLON |
31/01/2022 |
14:15:04 |
xZKA$UTFtP5 |
| 359 |
1146.50 |
XLON |
31/01/2022 |
14:14:01 |
xZKA$UTFq8V |
| 1166 |
1147.00 |
XLON |
31/01/2022 |
14:13:50 |
xZKA$UTFqIw |
| 30 |
1147.00 |
XLON |
31/01/2022 |
14:13:23 |
xZKA$UTFrfu |
| 459 |
1147.00 |
XLON |
31/01/2022 |
14:13:23 |
xZKA$UTFrfw |
| 106 |
1147.50 |
XLON |
31/01/2022 |
14:13:05 |
xZKA$UTFryH |
| 300 |
1147.50 |
XLON |
31/01/2022 |
14:13:05 |
xZKA$UTFryL |
| 910 |
1147.50 |
XLON |
31/01/2022 |
14:12:06 |
xZKA$UTFrU3 |
| 621 |
1147.50 |
XLON |
31/01/2022 |
14:10:45 |
xZKA$UTFoEp |
| 858 |
1147.50 |
XLON |
31/01/2022 |
14:10:42 |
xZKA$UTFo8w |
| 259 |
1147.50 |
XLON |
31/01/2022 |
14:09:40 |
xZKA$UTFpzL |
| 816 |
1147.50 |
XLON |
31/01/2022 |
14:08:58 |
xZKA$UTFpGm |
| 37 |
1147.50 |
XLON |
31/01/2022 |
14:08:58 |
xZKA$UTFpGo |
| 218 |
1147.50 |
XLON |
31/01/2022 |
14:07:36 |
xZKA$UTFm95 |
| 239 |
1147.50 |
XLON |
31/01/2022 |
14:06:11 |
xZKA$UTFn1t |
| 346 |
1147.00 |
XLON |
31/01/2022 |
14:03:23 |
xZKA$UTF$se |
| 1022 |
1147.00 |
XLON |
31/01/2022 |
14:03:00 |
xZKA$UTF$0A |
| 561 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$SM |
| 1004 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$SK |
| 688 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$Vm |
| 144 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$Vo |
| 392 |
1147.50 |
XLON |
31/01/2022 |
14:00:51 |
xZKA$UTFyQT |
| 436 |
1147.50 |
XLON |
31/01/2022 |
14:00:51 |
xZKA$UTFyQV |
| 571 |
1147.50 |
XLON |
31/01/2022 |
13:59:00 |
xZKA$UTFwhg |
| 255 |
1147.50 |
XLON |
31/01/2022 |
13:59:00 |
xZKA$UTFwhm |
| 10 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwCV |
| 274 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwFX |
| 33 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwFZ |
| 507 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwFb |
| 31 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3l |
| 312 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3p |
| 297 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3n |
| 300 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3v |
| 198 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3r |
| 821 |
1148.00 |
XLON |
31/01/2022 |
13:56:29 |
xZKA$UTFx39 |
| 434 |
1147.50 |
XLON |
31/01/2022 |
13:54:43 |
xZKA$UTFu4P |
| 442 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGA |
| 196 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGC |
| 300 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGG |
| 62 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGE |
| 1991 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGR |
| 403 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGT |
| 71 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGV |
| 229 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuJj |
| 433 |
1147.00 |
XLON |
31/01/2022 |
13:48:23 |
xZKA$UTFd7L |
| 83 |
1147.00 |
XLON |
31/01/2022 |
13:48:17 |
xZKA$UTFd1M |
| 428 |
1147.00 |
XLON |
31/01/2022 |
13:46:06 |
xZKA$UTFaH1 |
| 300 |
1147.50 |
XLON |
31/01/2022 |
13:44:26 |
xZKA$UTFbCY |
| 33 |
1147.50 |
XLON |
31/01/2022 |
13:44:26 |
xZKA$UTFbCW |
| 241 |
1147.50 |
XLON |
31/01/2022 |
13:44:10 |
xZKA$UTFbAj |
| 218 |
1147.50 |
XLON |
31/01/2022 |
13:42:19 |
xZKA$UTFY9F |
| 405 |
1147.50 |
XLON |
31/01/2022 |
13:40:27 |
xZKA$UTFZ62 |
| 51 |
1147.50 |
XLON |
31/01/2022 |
13:40:27 |
xZKA$UTFZ64 |
| 300 |
1148.00 |
XLON |
31/01/2022 |
13:40:04 |
xZKA$UTFZNb |
| 1135 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeC |
| 300 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeE |
| 47 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeI |
| 457 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeU |
| 125 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWhW |
| 178 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWht |
| 37 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWhx |
| 381 |
1147.50 |
XLON |
31/01/2022 |
13:33:00 |
xZKA$UTFl$5 |
| 194 |
1147.50 |
XLON |
31/01/2022 |
13:32:12 |
xZKA$UTFlMn |
| 419 |
1148.50 |
XLON |
31/01/2022 |
13:31:50 |
xZKA$UTFidb |
| 333 |
1149.00 |
XLON |
31/01/2022 |
13:31:36 |
xZKA$UTFiZK |
| 604 |
1149.50 |
XLON |
31/01/2022 |
13:31:03 |
xZKA$UTFioI |
| 592 |
1150.00 |
XLON |
31/01/2022 |
13:30:48 |
xZKA$UTFi7@ |
| 257 |
1149.50 |
XLON |
31/01/2022 |
13:29:04 |
xZKA$UTFjLz |
| 413 |
1149.50 |
XLON |
31/01/2022 |
13:27:35 |
xZKA$UTFgD1 |
| 1554 |
1150.00 |
XLON |
31/01/2022 |
13:27:21 |
xZKA$UTFgHK |
| 300 |
1150.00 |
XLON |
31/01/2022 |
13:27:21 |
xZKA$UTFgHM |
| 405 |
1149.00 |
XLON |
31/01/2022 |
13:27:21 |
xZKA$UTFgJO |
| 413 |
1150.50 |
XLON |
31/01/2022 |
13:19:01 |
xZKA$UTFLLX |
| 30 |
1150.50 |
XLON |
31/01/2022 |
13:18:51 |
xZKA$UTFLGh |
| 535 |
1150.50 |
XLON |
31/01/2022 |
13:18:51 |
xZKA$UTFLGj |
| 469 |
1151.00 |
XLON |
31/01/2022 |
13:17:16 |
xZKA$UTFIVs |
| 535 |
1151.50 |
XLON |
31/01/2022 |
13:15:49 |
xZKA$UTFJIs |
| 831 |
1151.50 |
XLON |
31/01/2022 |
13:14:22 |
xZKA$UTFG8n |
| 273 |
1152.00 |
XLON |
31/01/2022 |
13:13:13 |
xZKA$UTFH4F |
| 148 |
1152.00 |
XLON |
31/01/2022 |
13:13:13 |
xZKA$UTFH4H |
| 538 |
1150.50 |
XLON |
31/01/2022 |
13:11:17 |
xZKA$UTFU6m |
| 16 |
1150.50 |
XLON |
31/01/2022 |
13:10:20 |
xZKA$UTFVff |
| 600 |
1150.50 |
XLON |
31/01/2022 |
13:10:20 |
xZKA$UTFVfh |
| 509 |
1150.00 |
XLON |
31/01/2022 |
13:08:30 |
xZKA$UTFSpg |
| 133 |
1150.00 |
XLON |
31/01/2022 |
13:08:30 |
xZKA$UTFSpi |
| 278 |
1149.00 |
XLON |
31/01/2022 |
13:05:18 |
xZKA$UTFQGR |
| 307 |
1149.50 |
XLON |
31/01/2022 |
13:04:25 |
xZKA$UTFRu@ |
| 448 |
1150.00 |
XLON |
31/01/2022 |
13:04:25 |
xZKA$UTFRu3 |
| 115 |
1150.00 |
XLON |
31/01/2022 |
13:03:12 |
xZKA$UTFOdJ |
| 317 |
1149.50 |
XLON |
31/01/2022 |
13:02:11 |
xZKA$UTFO1t |
| 26 |
1149.50 |
XLON |
31/01/2022 |
13:02:11 |
xZKA$UTFO1v |
| 11 |
1150.00 |
XLON |
31/01/2022 |
13:02:00 |
xZKA$UTFOE3 |
| 572 |
1150.00 |
XLON |
31/01/2022 |
13:02:00 |
xZKA$UTFOE5 |
| 259 |
1150.50 |
XLON |
31/01/2022 |
13:01:54 |
xZKA$UTFOKG |
| 223 |
1150.50 |
XLON |
31/01/2022 |
13:01:54 |
xZKA$UTFOKK |
| 81 |
1150.50 |
XLON |
31/01/2022 |
13:01:10 |
xZKA$UTFPr4 |
| 139 |
1150.50 |
XLON |
31/01/2022 |
13:01:10 |
xZKA$UTFPr6 |
| 17 |
1150.50 |
XLON |
31/01/2022 |
12:59:06 |
xZKA$UTF6tj |
| 303 |
1150.50 |
XLON |
31/01/2022 |
12:59:06 |
xZKA$UTF6tl |
| 359 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pC |
| 300 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pE |
| 94 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pG |
| 21 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pA |
| 300 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6u3 |
| 104 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6u1 |
| 151 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6uD |
| 202 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6uF |
| 307 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6uH |
| 633 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6xZ |
| 198 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6xb |
| 300 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6xd |
| 328 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6Tv |
| 93 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6Tx |
| 489 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6TO |
| 300 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6SZ |
| 384 |
1150.00 |
XLON |
31/01/2022 |
12:54:20 |
xZKA$UTF7HA |
| 300 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4$l |
| 237 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4$q |
| 145 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4v2 |
| 390 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4v6 |
| 388 |
1150.00 |
XLON |
31/01/2022 |
12:52:00 |
xZKA$UTF48C |
| 44 |
1150.00 |
XLON |
31/01/2022 |
12:50:31 |
xZKA$UTF5f0 |
| 275 |
1150.00 |
XLON |
31/01/2022 |
12:42:48 |
xZKA$UTF0x6 |
| 70 |
1150.00 |
XLON |
31/01/2022 |
12:42:48 |
xZKA$UTF0x8 |
| 143 |
1150.00 |
XLON |
31/01/2022 |
12:42:48 |
xZKA$UTF0xA |
| 585 |
1150.00 |
XLON |
31/01/2022 |
12:41:04 |
xZKA$UTF1ql |
| 300 |
1150.50 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUF |
| 87 |
1150.50 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUB |
| 199 |
1150.50 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUD |
| 586 |
1150.00 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUL |
| 5 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5k |
| 170 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5m |
| 340 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5o |
| 62 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5q |
| 599 |
1150.50 |
XLON |
31/01/2022 |
12:33:46 |
xZKA$UTFCXp |
| 317 |
1150.00 |
XLON |
31/01/2022 |
12:30:44 |
xZKA$UTFDfZ |
| 166 |
1150.50 |
XLON |
31/01/2022 |
12:30:07 |
xZKA$UTFD$d |
| 200 |
1150.50 |
XLON |
31/01/2022 |
12:30:06 |
xZKA$UTFD$l |
| 491 |
1151.00 |
XLON |
31/01/2022 |
12:30:06 |
xZKA$UTFD$o |
| 41 |
1151.00 |
XLON |
31/01/2022 |
12:29:42 |
xZKA$UTFD6E |
| 85 |
1151.00 |
XLON |
31/01/2022 |
12:29:17 |
xZKA$UTFD9W |
| 120 |
1151.00 |
XLON |
31/01/2022 |
12:29:17 |
xZKA$UTFD9Y |
| 329 |
1151.00 |
XLON |
31/01/2022 |
12:28:00 |
xZKA$UTFAlF |
| 300 |
1151.00 |
XLON |
31/01/2022 |
12:28:00 |
xZKA$UTFAlH |
| 206 |
1150.00 |
XLON |
31/01/2022 |
12:23:46 |
xZKA$UTFBN@ |
| 201 |
1150.00 |
XLON |
31/01/2022 |
12:23:46 |
xZKA$UTFBN0 |
| 203 |
1150.00 |
XLON |
31/01/2022 |
12:22:19 |
xZKA$UTF8vh |
| 345 |
1151.00 |
XLON |
31/01/2022 |
12:21:04 |
xZKA$UTF9af |
| 194 |
1151.50 |
XLON |
31/01/2022 |
12:20:06 |
xZKA$UTF9yV |
| 5 |
1151.50 |
XLON |
31/01/2022 |
12:20:06 |
xZKA$UTF9$X |
| 257 |
1152.00 |
XLON |
31/01/2022 |
12:20:03 |
xZKA$UTF9vg |
| 257 |
1152.00 |
XLON |
31/01/2022 |
12:19:42 |
xZKA$UTF967 |
| 592 |
1152.00 |
XLON |
31/01/2022 |
12:19:42 |
xZKA$UTF96A |
| 230 |
1152.00 |
XLON |
31/01/2022 |
12:18:38 |
xZKA$UTF9PR |
| 594 |
1151.50 |
XLON |
31/01/2022 |
12:15:12 |
xZKA$UT8tx3 |
| 391 |
1152.00 |
XLON |
31/01/2022 |
12:15:03 |
xZKA$UT8t3K |
| 345 |
1152.00 |
XLON |
31/01/2022 |
12:15:00 |
xZKA$UT8tEi |
| 593 |
1152.00 |
XLON |
31/01/2022 |
12:12:52 |
xZKA$UT8qx$ |
| 399 |
1152.00 |
XLON |
31/01/2022 |
12:08:50 |
xZKA$UT8oko |
| 399 |
1152.00 |
XLON |
31/01/2022 |
12:08:46 |
xZKA$UT8ohk |
| 69 |
1152.50 |
XLON |
31/01/2022 |
12:06:26 |
xZKA$UT8pse |
| 156 |
1152.50 |
XLON |
31/01/2022 |
12:06:26 |
xZKA$UT8psg |
| 224 |
1152.50 |
XLON |
31/01/2022 |
12:05:54 |
xZKA$UT8p7W |
| 213 |
1152.50 |
XLON |
31/01/2022 |
12:04:52 |
xZKA$UT8pRw |
| 275 |
1153.00 |
XLON |
31/01/2022 |
12:04:52 |
xZKA$UT8pR1 |
| 32 |
1153.00 |
XLON |
31/01/2022 |
12:04:52 |
xZKA$UT8pR3 |
| 278 |
1152.50 |
XLON |
31/01/2022 |
12:03:15 |
xZKA$UT8nhz |
| 446 |
1153.00 |
XLON |
31/01/2022 |
12:03:15 |
xZKA$UT8nh$ |
| 50 |
1153.50 |
XLON |
31/01/2022 |
12:01:58 |
xZKA$UT8nR2 |
| 300 |
1153.50 |
XLON |
31/01/2022 |
12:01:58 |
xZKA$UT8nR4 |
| 616 |
1153.50 |
XLON |
31/01/2022 |
12:01:58 |
xZKA$UT8nRA |
| 605 |
1152.50 |
XLON |
31/01/2022 |
12:00:41 |
xZKA$UT8@u$ |
| 548 |
1152.50 |
XLON |
31/01/2022 |
11:59:11 |
xZKA$UT8$n@ |
| 44 |
1152.50 |
XLON |
31/01/2022 |
11:59:11 |
xZKA$UT8$n0 |
| 403 |
1152.50 |
XLON |
31/01/2022 |
11:56:58 |
xZKA$UT8yf4 |
| 539 |
1152.50 |
XLON |
31/01/2022 |
11:56:08 |
xZKA$UT8y00 |
| 426 |
1152.00 |
XLON |
31/01/2022 |
11:54:32 |
xZKA$UT8zzq |
| 4 |
1152.00 |
XLON |
31/01/2022 |
11:54:32 |
xZKA$UT8zzs |
| 461 |
1152.00 |
XLON |
31/01/2022 |
11:53:41 |
xZKA$UT8zMP |
| 147 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@K |
| 300 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@M |
| 53 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@Q |
| 124 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@S |
| 149 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@I |
| 570 |
1151.00 |
XLON |
31/01/2022 |
11:49:00 |
xZKA$UT8xOC |
| 242 |
1151.50 |
XLON |
31/01/2022 |
11:46:21 |
xZKA$UT8vlW |
| 395 |
1151.50 |
XLON |
31/01/2022 |
11:45:13 |
xZKA$UT8vDp |
| 299 |
1152.00 |
XLON |
31/01/2022 |
11:44:20 |
xZKA$UT8cay |
| 390 |
1152.00 |
XLON |
31/01/2022 |
11:44:20 |
xZKA$UT8caB |
| 209 |
1152.00 |
XLON |
31/01/2022 |
11:44:20 |
xZKA$UT8caD |
| 301 |
1151.00 |
XLON |
31/01/2022 |
11:41:17 |
xZKA$UT8dsi |
| 430 |
1150.50 |
XLON |
31/01/2022 |
11:41:05 |
xZKA$UT8d@E |
| 460 |
1150.50 |
XLON |
31/01/2022 |
11:37:37 |
xZKA$UT8bxe |
| 233 |
1151.00 |
XLON |
31/01/2022 |
11:36:09 |
xZKA$UT8YD6 |
| 310 |
1151.00 |
XLON |
31/01/2022 |
11:35:27 |
xZKA$UT8Zhx |
| 172 |
1151.50 |
XLON |
31/01/2022 |
11:34:09 |
xZKA$UT8WlL |
| 123 |
1151.50 |
XLON |
31/01/2022 |
11:34:09 |
xZKA$UT8WlN |
| 434 |
1151.50 |
XLON |
31/01/2022 |
11:33:03 |
xZKA$UT8WPM |
| 588 |
1152.00 |
XLON |
31/01/2022 |
11:33:02 |
xZKA$UT8WRg |
| 207 |
1151.00 |
XLON |
31/01/2022 |
11:27:41 |
xZKA$UT8i1i |
| 257 |
1151.50 |
XLON |
31/01/2022 |
11:27:09 |
xZKA$UT8iMB |
| 356 |
1151.50 |
XLON |
31/01/2022 |
11:27:09 |
xZKA$UT8iMK |
| 63 |
1152.50 |
XLON |
31/01/2022 |
11:23:58 |
xZKA$UT8ggF |
| 470 |
1152.50 |
XLON |
31/01/2022 |
11:23:57 |
xZKA$UT8gry |
| 652 |
1153.00 |
XLON |
31/01/2022 |
11:23:56 |
xZKA$UT8gqV |
| 128 |
1153.50 |
XLON |
31/01/2022 |
11:22:17 |
xZKA$UT8gGq |
| 586 |
1153.00 |
XLON |
31/01/2022 |
11:21:07 |
xZKA$UT8hys |
| 417 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emX |
| 300 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emZ |
| 390 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emb |
| 319 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emh |
| 569 |
1151.50 |
XLON |
31/01/2022 |
11:16:13 |
xZKA$UT8fx1 |
| 398 |
1151.00 |
XLON |
31/01/2022 |
11:12:51 |
xZKA$UT8Nem |
| 501 |
1151.00 |
XLON |
31/01/2022 |
11:12:50 |
xZKA$UT8Ns2 |
| 584 |
1151.50 |
XLON |
31/01/2022 |
11:11:34 |
xZKA$UT8NV8 |
| 99 |
1151.50 |
XLON |
31/01/2022 |
11:11:23 |
xZKA$UT8KXc |
| 218 |
1151.50 |
XLON |
31/01/2022 |
11:11:23 |
xZKA$UT8KXe |
| 413 |
1150.50 |
XLON |
31/01/2022 |
11:06:02 |
xZKA$UT8Iuc |
| 454 |
1150.50 |
XLON |
31/01/2022 |
11:05:41 |
xZKA$UT8ICs |
| 487 |
1150.50 |
XLON |
31/01/2022 |
11:04:11 |
xZKA$UT8Jgj |
| 44 |
1150.50 |
XLON |
31/01/2022 |
11:03:49 |
xZKA$UT8JyM |
| 217 |
1150.50 |
XLON |
31/01/2022 |
11:01:46 |
xZKA$UT8GoX |
| 312 |
1151.00 |
XLON |
31/01/2022 |
11:01:44 |
xZKA$UT8Gzm |
| 344 |
1151.50 |
XLON |
31/01/2022 |
11:01:22 |
xZKA$UT8G7z |
| 312 |
1151.00 |
XLON |
31/01/2022 |
10:59:40 |
xZKA$UT8HpQ |
| 445 |
1151.50 |
XLON |
31/01/2022 |
10:59:30 |
xZKA$UT8HuW |
| 300 |
1151.00 |
XLON |
31/01/2022 |
10:58:31 |
xZKA$UT8Ucm |
| 359 |
1150.00 |
XLON |
31/01/2022 |
10:56:45 |
xZKA$UT8UP0 |
| 88 |
1150.50 |
XLON |
31/01/2022 |
10:55:32 |
xZKA$UT8Vx9 |
| 218 |
1150.50 |
XLON |
31/01/2022 |
10:55:32 |
xZKA$UT8VxB |
| 478 |
1150.50 |
XLON |
31/01/2022 |
10:55:01 |
xZKA$UT8V9a |
| 418 |
1151.00 |
XLON |
31/01/2022 |
10:51:47 |
xZKA$UT8Tea |
| 66 |
1151.00 |
XLON |
31/01/2022 |
10:51:47 |
xZKA$UT8Tek |
| 350 |
1151.00 |
XLON |
31/01/2022 |
10:51:47 |
xZKA$UT8Tem |
| 447 |
1151.50 |
XLON |
31/01/2022 |
10:49:40 |
xZKA$UT8QjZ |
| 147 |
1151.50 |
XLON |
31/01/2022 |
10:49:11 |
xZKA$UT8QpS |
| 159 |
1151.50 |
XLON |
31/01/2022 |
10:49:11 |
xZKA$UT8QpU |
| 411 |
1151.50 |
XLON |
31/01/2022 |
10:47:49 |
xZKA$UT8QVK |
| 467 |
1151.50 |
XLON |
31/01/2022 |
10:46:16 |
xZKA$UT8RyO |
| 213 |
1151.50 |
XLON |
31/01/2022 |
10:44:23 |
xZKA$UT8Odu |
| 308 |
1151.50 |
XLON |
31/01/2022 |
10:44:01 |
xZKA$UT8Oi2 |
| 414 |
1151.50 |
XLON |
31/01/2022 |
10:44:01 |
xZKA$UT8OiQ |
| 438 |
1151.50 |
XLON |
31/01/2022 |
10:41:53 |
xZKA$UT8OVm |
| 176 |
1150.00 |
XLON |
31/01/2022 |
10:39:37 |
xZKA$UT8PVS |
| 178 |
1150.00 |
XLON |
31/01/2022 |
10:39:37 |
xZKA$UT8PVU |
| 65 |
1150.00 |
XLON |
31/01/2022 |
10:39:17 |
xZKA$UT86dd |
| 198 |
1150.00 |
XLON |
31/01/2022 |
10:39:17 |
xZKA$UT86df |
| 300 |
1150.00 |
XLON |
31/01/2022 |
10:38:53 |
xZKA$UT86hZ |
| 220 |
1150.00 |
XLON |
31/01/2022 |
10:37:01 |
xZKA$UT87dQ |
| 174 |
1151.00 |
XLON |
31/01/2022 |
10:36:06 |
xZKA$UT87@u |
| 196 |
1151.00 |
XLON |
31/01/2022 |
10:36:06 |
xZKA$UT87@w |
| 14 |
1151.00 |
XLON |
31/01/2022 |
10:36:05 |
xZKA$UT87uZ |
| 458 |
1151.00 |
XLON |
31/01/2022 |
10:36:05 |
xZKA$UT87ub |
| 220 |
1150.00 |
XLON |
31/01/2022 |
10:35:11 |
xZKA$UT87Kt |
| 177 |
1150.00 |
XLON |
31/01/2022 |
10:35:11 |
xZKA$UT87Kx |
| 198 |
1150.50 |
XLON |
31/01/2022 |
10:32:44 |
xZKA$UT85au |
| 257 |
1151.00 |
XLON |
31/01/2022 |
10:32:26 |
xZKA$UT85jU |
| 257 |
1151.50 |
XLON |
31/01/2022 |
10:31:05 |
xZKA$UT85Ao |
| 347 |
1151.50 |
XLON |
31/01/2022 |
10:31:05 |
xZKA$UT85Au |
| 129 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85Tk |
| 92 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85Tm |
| 190 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85To |
| 33 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85Tq |
| 431 |
1152.00 |
XLON |
31/01/2022 |
10:29:09 |
xZKA$UT8273 |
| 440 |
1152.00 |
XLON |
31/01/2022 |
10:27:29 |
xZKA$UT83tK |
| 460 |
1152.00 |
XLON |
31/01/2022 |
10:26:10 |
xZKA$UT83G7 |
| 351 |
1151.00 |
XLON |
31/01/2022 |
10:24:17 |
xZKA$UT8072 |
| 98 |
1151.50 |
XLON |
31/01/2022 |
10:24:11 |
xZKA$UT800@ |
| 302 |
1151.50 |
XLON |
31/01/2022 |
10:24:11 |
xZKA$UT8000 |
| 333 |
1151.50 |
XLON |
31/01/2022 |
10:23:30 |
xZKA$UT80T7 |
| 182 |
1151.50 |
XLON |
31/01/2022 |
10:22:14 |
xZKA$UT81xc |
| 116 |
1151.50 |
XLON |
31/01/2022 |
10:22:14 |
xZKA$UT81xe |
| 298 |
1152.00 |
XLON |
31/01/2022 |
10:22:11 |
xZKA$UT817F |
| 369 |
1152.00 |
XLON |
31/01/2022 |
10:19:52 |
xZKA$UT8Etj |
| 513 |
1151.50 |
XLON |
31/01/2022 |
10:18:45 |
xZKA$UT8E9@ |
| 106 |
1152.00 |
XLON |
31/01/2022 |
10:17:29 |
xZKA$UT8Fjj |
| 351 |
1152.00 |
XLON |
31/01/2022 |
10:17:29 |
xZKA$UT8Fj7 |
| 19 |
1152.00 |
XLON |
31/01/2022 |
10:17:21 |
xZKA$UT8Fkl |
| 344 |
1151.50 |
XLON |
31/01/2022 |
10:15:26 |
xZKA$UT8FSq |
| 39 |
1151.50 |
XLON |
31/01/2022 |
10:15:26 |
xZKA$UT8FSs |
| 99 |
1150.50 |
XLON |
31/01/2022 |
10:13:36 |
xZKA$UT8C36 |
| 225 |
1151.00 |
XLON |
31/01/2022 |
10:13:34 |
xZKA$UT8CDu |
| 248 |
1151.50 |
XLON |
31/01/2022 |
10:12:49 |
xZKA$UT8CRR |
| 282 |
1152.00 |
XLON |
31/01/2022 |
10:12:22 |
xZKA$UT8Dfb |
| 440 |
1152.50 |
XLON |
31/01/2022 |
10:12:12 |
xZKA$UT8Dp@ |
| 497 |
1153.00 |
XLON |
31/01/2022 |
10:10:21 |
xZKA$UT8AqU |
| 248 |
1153.50 |
XLON |
31/01/2022 |
10:09:41 |
xZKA$UT8A2d |
| 886 |
1153.50 |
XLON |
31/01/2022 |
10:09:41 |
xZKA$UT8A2f |
| 1344 |
1153.50 |
XLON |
31/01/2022 |
10:09:41 |
xZKA$UT8A2o |
| 387 |
1152.50 |
XLON |
31/01/2022 |
10:07:50 |
xZKA$UT8B1N |
| 134 |
1152.50 |
XLON |
31/01/2022 |
10:07:50 |
xZKA$UT8B1P |
| 257 |
1153.00 |
XLON |
31/01/2022 |
10:06:46 |
xZKA$UT88W4 |
| 81 |
1153.00 |
XLON |
31/01/2022 |
10:06:43 |
xZKA$UT88jN |
| 478 |
1153.00 |
XLON |
31/01/2022 |
10:06:43 |
xZKA$UT88jP |
| 1274 |
1153.50 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88$V |
| 300 |
1154.00 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88@y |
| 160 |
1154.00 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88@w |
| 837 |
1154.00 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88@A |
| 593 |
1153.00 |
XLON |
31/01/2022 |
10:03:25 |
xZKA$UT89LA |
| 280 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9squ |
| 198 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9sq@ |
| 257 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9sqy |
| 710 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9stF |
| 637 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9stJ |
| 1050 |
1154.00 |
XLON |
31/01/2022 |
10:01:21 |
xZKA$UT9s8h |
| 181 |
1154.00 |
XLON |
31/01/2022 |
10:00:41 |
xZKA$UT9tdI |
| 44 |
1154.00 |
XLON |
31/01/2022 |
10:00:41 |
xZKA$UT9tcb |
| 217 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tck |
| 147 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tcR |
| 138 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tcT |
| 316 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXs |
| 40 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXu |
| 152 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXF |
| 393 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXH |
| 308 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUc |
| 300 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUe |
| 239 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUn |
| 395 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUs |
| 217 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUu |
| 257 |
1151.50 |
XLON |
31/01/2022 |
09:55:02 |
xZKA$UT9oYb |
| 498 |
1151.50 |
XLON |
31/01/2022 |
09:55:02 |
xZKA$UT9oYh |
| 90 |
1151.50 |
XLON |
31/01/2022 |
09:53:27 |
xZKA$UT9oPK |
| 218 |
1151.50 |
XLON |
31/01/2022 |
09:53:27 |
xZKA$UT9oPM |
| 72 |
1152.00 |
XLON |
31/01/2022 |
09:53:04 |
xZKA$UT9pgJ |
| 213 |
1152.00 |
XLON |
31/01/2022 |
09:53:04 |
xZKA$UT9pgN |
| 217 |
1152.00 |
XLON |
31/01/2022 |
09:52:44 |
xZKA$UT9pxC |
| 376 |
1152.00 |
XLON |
31/01/2022 |
09:52:27 |
xZKA$UT9pFc |
| 451 |
1152.00 |
XLON |
31/01/2022 |
09:52:26 |
xZKA$UT9pFz |
| 257 |
1152.50 |
XLON |
31/01/2022 |
09:52:24 |
xZKA$UT9pKP |
| 297 |
1152.50 |
XLON |
31/01/2022 |
09:52:09 |
xZKA$UT9pOa |
| 266 |
1152.50 |
XLON |
31/01/2022 |
09:52:06 |
xZKA$UT9mba |
| 292 |
1152.50 |
XLON |
31/01/2022 |
09:52:06 |
xZKA$UT9mbg |
| 151 |
1152.50 |
XLON |
31/01/2022 |
09:52:06 |
xZKA$UT9mbi |
| 1108 |
1153.00 |
XLON |
31/01/2022 |
09:51:00 |
xZKA$UT9mFt |
| 671 |
1153.00 |
XLON |
31/01/2022 |
09:50:01 |
xZKA$UT9nwy |
| 210 |
1153.00 |
XLON |
31/01/2022 |
09:50:01 |
xZKA$UT9nw@ |
| 93 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9nQ5 |
| 207 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9nQ7 |
| 661 |
1152.50 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9nQT |
| 462 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9@bX |
| 410 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9@ba |
| 300 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9@bc |
| 825 |
1153.00 |
XLON |
31/01/2022 |
09:48:44 |
xZKA$UT9@ZA |
| 74 |
1152.50 |
XLON |
31/01/2022 |
09:46:51 |
xZKA$UT9$cB |
| 142 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$tA |
| 291 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t6 |
| 217 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$tE |
| 189 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t0 |
| 354 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t4 |
| 300 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t2 |
| 119 |
1153.00 |
XLON |
31/01/2022 |
09:44:21 |
xZKA$UT9ykk |
| 210 |
1153.00 |
XLON |
31/01/2022 |
09:44:21 |
xZKA$UT9ykm |
| 257 |
1153.50 |
XLON |
31/01/2022 |
09:44:11 |
xZKA$UT9ys9 |
| 904 |
1153.50 |
XLON |
31/01/2022 |
09:44:11 |
xZKA$UT9ysP |
| 261 |
1153.00 |
XLON |
31/01/2022 |
09:41:59 |
xZKA$UT9zyE |
| 450 |
1153.00 |
XLON |
31/01/2022 |
09:41:59 |
xZKA$UT9zyI |
| 937 |
1153.00 |
XLON |
31/01/2022 |
09:41:59 |
xZKA$UT9z$f |
| 1046 |
1153.00 |
XLON |
31/01/2022 |
09:40:58 |
xZKA$UT9zJt |
| 52 |
1153.00 |
XLON |
31/01/2022 |
09:40:58 |
xZKA$UT9zJx |
| 190 |
1153.50 |
XLON |
31/01/2022 |
09:40:19 |
xZKA$UT9wjg |
| 381 |
1153.50 |
XLON |
31/01/2022 |
09:40:19 |
xZKA$UT9wje |
| 202 |
1153.50 |
XLON |
31/01/2022 |
09:40:19 |
xZKA$UT9wjc |
| 1233 |
1153.50 |
XLON |
31/01/2022 |
09:38:45 |
xZKA$UT9wFS |
| 91 |
1154.00 |
XLON |
31/01/2022 |
09:38:21 |
xZKA$UT9wJl |
| 300 |
1154.00 |
XLON |
31/01/2022 |
09:38:21 |
xZKA$UT9wJn |
| 247 |
1154.00 |
XLON |
31/01/2022 |
09:38:01 |
xZKA$UT9xac |
| 175 |
1154.00 |
XLON |
31/01/2022 |
09:38:01 |
xZKA$UT9xai |
| 82 |
1154.00 |
XLON |
31/01/2022 |
09:38:01 |
xZKA$UT9xak |
| 34 |
1154.00 |
XLON |
31/01/2022 |
09:38:00 |
xZKA$UT9xd6 |
| 210 |
1154.00 |
XLON |
31/01/2022 |
09:38:00 |
xZKA$UT9xd8 |
| 236 |
1154.00 |
XLON |
31/01/2022 |
09:37:58 |
xZKA$UT9xXT |
| 197 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9xyN |
| 81 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9xyP |
| 228 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$e |
| 48 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$g |
| 45 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$i |
| 72 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$n |
| 420 |
1153.50 |
XLON |
31/01/2022 |
09:36:03 |
xZKA$UT9uYK |
| 994 |
1153.00 |
XLON |
31/01/2022 |
09:35:02 |
xZKA$UT9uH5 |
| 123 |
1153.00 |
XLON |
31/01/2022 |
09:33:10 |
xZKA$UT9v9X |
| 248 |
1153.00 |
XLON |
31/01/2022 |
09:33:10 |
xZKA$UT9v9Z |
| 348 |
1153.50 |
XLON |
31/01/2022 |
09:32:38 |
xZKA$UT9cZf |
| 74 |
1154.00 |
XLON |
31/01/2022 |
09:32:37 |
xZKA$UT9cZ$ |
| 722 |
1154.00 |
XLON |
31/01/2022 |
09:32:37 |
xZKA$UT9cZ1 |
| 545 |
1154.00 |
XLON |
31/01/2022 |
09:31:45 |
xZKA$UT9c5Y |
| 75 |
1154.00 |
XLON |
31/01/2022 |
09:31:45 |
xZKA$UT9c5a |
| 144 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9cQG |
| 420 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9cQI |
| 163 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9dbZ |
| 834 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9dbb |
| 898 |
1155.00 |
XLON |
31/01/2022 |
09:30:02 |
xZKA$UT9dsr |
| 208 |
1155.00 |
XLON |
31/01/2022 |
09:30:02 |
xZKA$UT9dst |
| 117 |
1155.00 |
XLON |
31/01/2022 |
09:29:04 |
xZKA$UT9dBp |
| 402 |
1155.00 |
XLON |
31/01/2022 |
09:29:04 |
xZKA$UT9dBq |
| 640 |
1155.50 |
XLON |
31/01/2022 |
09:28:31 |
xZKA$UT9dQf |
| 216 |
1155.50 |
XLON |
31/01/2022 |
09:28:31 |
xZKA$UT9dQi |
| 1112 |
1156.00 |
XLON |
31/01/2022 |
09:27:46 |
xZKA$UT9amq |
| 60 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aSR |
| 296 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aST |
| 360 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aVZ |
| 300 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aVX |
| 158 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aSV |
| 810 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aVl |
| 192 |
1156.00 |
XLON |
31/01/2022 |
09:25:54 |
xZKA$UT9btT |
| 208 |
1156.00 |
XLON |
31/01/2022 |
09:25:54 |
xZKA$UT9bsl |
| 810 |
1156.00 |
XLON |
31/01/2022 |
09:25:54 |
xZKA$UT9bsu |
| 1376 |
1156.00 |
XLON |
31/01/2022 |
09:23:57 |
xZKA$UT9YqQ |
| 363 |
1156.50 |
XLON |
31/01/2022 |
09:23:36 |
xZKA$UT9Y0Q |
| 530 |
1156.50 |
XLON |
31/01/2022 |
09:23:04 |
xZKA$UT9YIE |
| 300 |
1156.50 |
XLON |
31/01/2022 |
09:23:04 |
xZKA$UT9YIG |
| 209 |
1156.50 |
XLON |
31/01/2022 |
09:22:47 |
xZKA$UT9ZdU |
| 205 |
1156.50 |
XLON |
31/01/2022 |
09:22:47 |
xZKA$UT9ZcW |
| 183 |
1156.50 |
XLON |
31/01/2022 |
09:22:37 |
xZKA$UT9Zj3 |
| 300 |
1156.50 |
XLON |
31/01/2022 |
09:22:37 |
xZKA$UT9Zj4 |
| 748 |
1156.50 |
XLON |
31/01/2022 |
09:21:42 |
xZKA$UT9ZCc |
| 145 |
1156.50 |
XLON |
31/01/2022 |
09:21:38 |
xZKA$UT9ZEJ |
| 112 |
1156.50 |
XLON |
31/01/2022 |
09:21:27 |
xZKA$UT9ZN1 |
| 192 |
1156.50 |
XLON |
31/01/2022 |
09:21:27 |
xZKA$UT9ZN5 |
| 117 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ@ |
| 192 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ0 |
| 131 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ6 |
| 61 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ8 |
| 218 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJE |
| 65 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJI |
| 258 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZIf |
| 229 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZIt |
| 256 |
1156.50 |
XLON |
31/01/2022 |
09:21:03 |
xZKA$UT9ZUT |
| 300 |
1156.50 |
XLON |
31/01/2022 |
09:21:03 |
xZKA$UT9ZPX |
| 198 |
1156.50 |
XLON |
31/01/2022 |
09:21:03 |
xZKA$UT9ZUV |
| 309 |
1156.50 |
XLON |
31/01/2022 |
09:21:02 |
xZKA$UT9ZPE |
| 291 |
1156.50 |
XLON |
31/01/2022 |
09:21:00 |
xZKA$UT9ZOP |
| 810 |
1156.50 |
XLON |
31/01/2022 |
09:21:00 |
xZKA$UT9ZQZ |
| 342 |
1156.00 |
XLON |
31/01/2022 |
09:18:14 |
xZKA$UT9Xi8 |
| 779 |
1156.00 |
XLON |
31/01/2022 |
09:17:32 |
xZKA$UT9X2d |
| 368 |
1156.00 |
XLON |
31/01/2022 |
09:16:29 |
xZKA$UT9kkE |
| 845 |
1156.00 |
XLON |
31/01/2022 |
09:15:46 |
xZKA$UT9k7h |
| 15 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6v |
| 584 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6x |
| 420 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k61 |
| 320 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6$ |
| 300 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6z |
| 244 |
1155.50 |
XLON |
31/01/2022 |
09:14:06 |
xZKA$UT9lxA |
| 1045 |
1155.50 |
XLON |
31/01/2022 |
09:14:06 |
xZKA$UT9lxC |
| 707 |
1155.50 |
XLON |
31/01/2022 |
09:12:45 |
xZKA$UT9igA |
| 279 |
1155.50 |
XLON |
31/01/2022 |
09:12:45 |
xZKA$UT9igC |
| 1184 |
1154.00 |
XLON |
31/01/2022 |
09:10:51 |
xZKA$UT9je6 |
| 303 |
1154.50 |
XLON |
31/01/2022 |
09:10:49 |
xZKA$UT9jhE |
| 177 |
1154.50 |
XLON |
31/01/2022 |
09:10:49 |
xZKA$UT9jhA |
| 774 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0m |
| 331 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0o |
| 300 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0K |
| 294 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0I |
| 417 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j3S |
| 389 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j3U |
| 190 |
1153.00 |
XLON |
31/01/2022 |
09:08:02 |
xZKA$UT9gLV |
| 300 |
1153.00 |
XLON |
31/01/2022 |
09:08:02 |
xZKA$UT9gKX |
| 454 |
1153.00 |
XLON |
31/01/2022 |
09:08:00 |
xZKA$UT9gNT |
| 146 |
1153.00 |
XLON |
31/01/2022 |
09:08:00 |
xZKA$UT9gNU |
| 235 |
1152.00 |
XLON |
31/01/2022 |
09:06:15 |
xZKA$UT9hNU |
| 279 |
1152.00 |
XLON |
31/01/2022 |
09:06:15 |
xZKA$UT9hMW |
| 347 |
1151.50 |
XLON |
31/01/2022 |
09:05:43 |
xZKA$UT9efo |
| 46 |
1152.00 |
XLON |
31/01/2022 |
09:05:43 |
xZKA$UT9efL |
| 747 |
1152.00 |
XLON |
31/01/2022 |
09:05:43 |
xZKA$UT9efN |
| 1011 |
1153.00 |
XLON |
31/01/2022 |
09:05:24 |
xZKA$UT9e6y |
| 323 |
1153.00 |
XLON |
31/01/2022 |
09:04:43 |
xZKA$UT9fdj |
| 460 |
1153.00 |
XLON |
31/01/2022 |
09:04:43 |
xZKA$UT9fdl |
| 976 |
1153.50 |
XLON |
31/01/2022 |
09:04:04 |
xZKA$UT9f$g |
| 874 |
1153.50 |
XLON |
31/01/2022 |
09:03:41 |
xZKA$UT9fKO |
| 459 |
1154.00 |
XLON |
31/01/2022 |
09:02:51 |
xZKA$UT9MtE |
| 1049 |
1154.50 |
XLON |
31/01/2022 |
09:02:50 |
xZKA$UT9Msa |
| 647 |
1154.50 |
XLON |
31/01/2022 |
09:01:58 |
xZKA$UT9MKe |
| 300 |
1154.50 |
XLON |
31/01/2022 |
09:01:58 |
xZKA$UT9MKg |
| 194 |
1154.50 |
XLON |
31/01/2022 |
09:01:58 |
xZKA$UT9MKv |
| 41 |
1153.00 |
XLON |
31/01/2022 |
09:00:20 |
xZKA$UT9NAs |
| 300 |
1153.00 |
XLON |
31/01/2022 |
09:00:20 |
xZKA$UT9NAu |
| 778 |
1153.50 |
XLON |
31/01/2022 |
09:00:10 |
xZKA$UT9NIi |
| 619 |
1154.00 |
XLON |
31/01/2022 |
08:59:41 |
xZKA$UT9KiF |
| 965 |
1154.50 |
XLON |
31/01/2022 |
08:59:19 |
xZKA$UT9KmA |
| 532 |
1154.50 |
XLON |
31/01/2022 |
08:58:26 |
xZKA$UT9KMO |
| 418 |
1155.00 |
XLON |
31/01/2022 |
08:57:57 |
xZKA$UT9LcP |
| 418 |
1155.50 |
XLON |
31/01/2022 |
08:57:55 |
xZKA$UT9LYX |
| 804 |
1155.00 |
XLON |
31/01/2022 |
08:57:14 |
xZKA$UT9Luh |
| 816 |
1155.50 |
XLON |
31/01/2022 |
08:57:07 |
xZKA$UT9L6k |
| 878 |
1155.00 |
XLON |
31/01/2022 |
08:56:30 |
xZKA$UT9LJu |
| 300 |
1155.00 |
XLON |
31/01/2022 |
08:56:30 |
xZKA$UT9LJw |
| 898 |
1154.50 |
XLON |
31/01/2022 |
08:55:28 |
xZKA$UT9I@3 |
| 500 |
1154.50 |
XLON |
31/01/2022 |
08:55:00 |
xZKA$UT9IB7 |
| 1142 |
1155.00 |
XLON |
31/01/2022 |
08:55:00 |
xZKA$UT9IBB |
| 1202 |
1155.50 |
XLON |
31/01/2022 |
08:54:00 |
xZKA$UT9JeN |
| 1208 |
1155.00 |
XLON |
31/01/2022 |
08:53:06 |
xZKA$UT9JCU |
| 421 |
1154.50 |
XLON |
31/01/2022 |
08:50:35 |
xZKA$UT9Hnf |
| 403 |
1155.00 |
XLON |
31/01/2022 |
08:50:28 |
xZKA$UT9H$k |
| 806 |
1155.50 |
XLON |
31/01/2022 |
08:50:21 |
xZKA$UT9Hwk |
| 1424 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7C |
| 300 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7E |
| 97 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7O |
| 698 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7Q |
| 528 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7S |
| 300 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7U |
| 528 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6q |
| 54 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6u |
| 325 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6s |
| 246 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6@ |
| 257 |
1156.00 |
XLON |
31/01/2022 |
08:50:10 |
xZKA$UT9HEr |
| 35 |
1156.00 |
XLON |
31/01/2022 |
08:50:10 |
xZKA$UT9HEv |
| 904 |
1155.50 |
XLON |
31/01/2022 |
08:46:46 |
xZKA$UT9SjZ |
| 631 |
1156.00 |
XLON |
31/01/2022 |
08:46:39 |
xZKA$UT9Sza |
| 633 |
1156.00 |
XLON |
31/01/2022 |
08:46:39 |
xZKA$UT9Szc |
| 882 |
1156.50 |
XLON |
31/01/2022 |
08:45:38 |
xZKA$UT9Tjb |
| 443 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5L |
| 450 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5T |
| 300 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5P |
| 323 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5N |
| 560 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T4m |
| 300 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T4o |
| 236 |
1156.50 |
XLON |
31/01/2022 |
08:45:05 |
xZKA$UT9TF$ |
| 237 |
1156.50 |
XLON |
31/01/2022 |
08:45:02 |
xZKA$UT9TB3 |
| 12 |
1152.00 |
XLON |
31/01/2022 |
08:42:53 |
xZKA$UT9RgO |
| 439 |
1152.00 |
XLON |
31/01/2022 |
08:42:53 |
xZKA$UT9RgQ |
| 586 |
1152.00 |
XLON |
31/01/2022 |
08:42:53 |
xZKA$UT9RgS |
| 230 |
1152.00 |
XLON |
31/01/2022 |
08:42:16 |
xZKA$UT9R2G |
| 612 |
1152.00 |
XLON |
31/01/2022 |
08:42:16 |
xZKA$UT9R2I |
| 368 |
1152.00 |
XLON |
31/01/2022 |
08:40:43 |
xZKA$UT9OEe |
| 238 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORb |
| 300 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORf |
| 295 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORd |
| 754 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORp |
| 1241 |
1152.50 |
XLON |
31/01/2022 |
08:39:38 |
xZKA$UT9Pxx |
| 300 |
1153.00 |
XLON |
31/01/2022 |
08:39:21 |
xZKA$UT9PBo |
| 77 |
1153.00 |
XLON |
31/01/2022 |
08:39:21 |
xZKA$UT9PBm |
| 480 |
1153.00 |
XLON |
31/01/2022 |
08:38:53 |
xZKA$UT96d5 |
| 520 |
1153.50 |
XLON |
31/01/2022 |
08:38:52 |
xZKA$UT96c5 |
| 575 |
1153.50 |
XLON |
31/01/2022 |
08:38:52 |
xZKA$UT96c7 |
| 429 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96BV |
| 410 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96AZ |
| 300 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96AX |
| 240 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96Am |
| 244 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96AH |
| 244 |
1153.50 |
XLON |
31/01/2022 |
08:37:36 |
xZKA$UT96LF |
| 239 |
1153.50 |
XLON |
31/01/2022 |
08:37:35 |
xZKA$UT96K7 |
| 285 |
1153.50 |
XLON |
31/01/2022 |
08:37:35 |
xZKA$UT96KE |
| 465 |
1153.50 |
XLON |
31/01/2022 |
08:37:34 |
xZKA$UT96KU |
| 187 |
1153.50 |
XLON |
31/01/2022 |
08:37:33 |
xZKA$UT96M0 |
| 234 |
1153.50 |
XLON |
31/01/2022 |
08:37:33 |
xZKA$UT96MR |
| 300 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97uU |
| 68 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97uS |
| 220 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xa |
| 262 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xc |
| 239 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xe |
| 300 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xg |
| 300 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xm |
| 296 |
1152.00 |
XLON |
31/01/2022 |
08:35:35 |
xZKA$UT94it |
| 300 |
1152.00 |
XLON |
31/01/2022 |
08:35:35 |
xZKA$UT94iv |
| 552 |
1151.50 |
XLON |
31/01/2022 |
08:34:39 |
xZKA$UT948v |
| 300 |
1151.50 |
XLON |
31/01/2022 |
08:34:39 |
xZKA$UT948x |
| 175 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953K |
| 66 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953M |
| 106 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953O |
| 49 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953Q |
| 94 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953S |
| 701 |
1150.50 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953U |
| 727 |
1150.00 |
XLON |
31/01/2022 |
08:32:27 |
xZKA$UT92iJ |
| 727 |
1150.50 |
XLON |
31/01/2022 |
08:32:22 |
xZKA$UT92k1 |
| 742 |
1150.50 |
XLON |
31/01/2022 |
08:31:34 |
xZKA$UT92Bu |
| 212 |
1151.00 |
XLON |
31/01/2022 |
08:31:33 |
xZKA$UT92Hj |
| 460 |
1151.00 |
XLON |
31/01/2022 |
08:31:33 |
xZKA$UT92Hn |
| 804 |
1151.00 |
XLON |
31/01/2022 |
08:31:33 |
xZKA$UT92Hq |
| 259 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fc |
| 246 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fi |
| 50 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fk |
| 263 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fm |
| 1277 |
1150.50 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fo |
| 254 |
1151.00 |
XLON |
31/01/2022 |
08:29:28 |
xZKA$UT90mP |
| 948 |
1151.00 |
XLON |
31/01/2022 |
08:29:28 |
xZKA$UT90mS |
| 337 |
1151.00 |
XLON |
31/01/2022 |
08:29:28 |
xZKA$UT90mU |
| 273 |
1151.00 |
XLON |
31/01/2022 |
08:28:35 |
xZKA$UT90AJ |
| 27 |
1151.00 |
XLON |
31/01/2022 |
08:28:35 |
xZKA$UT90AL |
| 42 |
1151.00 |
XLON |
31/01/2022 |
08:28:20 |
xZKA$UT90S5 |
| 165 |
1151.00 |
XLON |
31/01/2022 |
08:28:20 |
xZKA$UT90S7 |
| 1029 |
1151.00 |
XLON |
31/01/2022 |
08:28:20 |
xZKA$UT90S9 |
| 300 |
1151.00 |
XLON |
31/01/2022 |
08:27:29 |
xZKA$UT91@N |
| 763 |
1151.00 |
XLON |
31/01/2022 |
08:27:00 |
xZKA$UT9181 |
| 400 |
1151.00 |
XLON |
31/01/2022 |
08:27:00 |
xZKA$UT9183 |
| 46 |
1150.50 |
XLON |
31/01/2022 |
08:26:00 |
xZKA$UT9ErO |
| 69 |
1150.50 |
XLON |
31/01/2022 |
08:26:00 |
xZKA$UT9ErQ |
| 185 |
1150.50 |
XLON |
31/01/2022 |
08:25:59 |
xZKA$UT9EtR |
| 855 |
1150.50 |
XLON |
31/01/2022 |
08:25:50 |
xZKA$UT9EzY |
| 104 |
1150.50 |
XLON |
31/01/2022 |
08:25:48 |
xZKA$UT9E$j |
| 638 |
1150.00 |
XLON |
31/01/2022 |
08:25:14 |
xZKA$UT9EIy |
| 201 |
1150.00 |
XLON |
31/01/2022 |
08:25:14 |
xZKA$UT9EI@ |
| 203 |
1150.00 |
XLON |
31/01/2022 |
08:25:03 |
xZKA$UT9EQv |
| 39 |
1150.00 |
XLON |
31/01/2022 |
08:24:28 |
xZKA$UT9FzO |
| 1317 |
1150.00 |
XLON |
31/01/2022 |
08:24:28 |
xZKA$UT9FzQ |
| 1029 |
1150.50 |
XLON |
31/01/2022 |
08:24:20 |
xZKA$UT9FvS |
| 260 |
1150.50 |
XLON |
31/01/2022 |
08:24:20 |
xZKA$UT9FvU |
| 300 |
1150.00 |
XLON |
31/01/2022 |
08:23:02 |
xZKA$UT9CqA |
| 273 |
1149.50 |
XLON |
31/01/2022 |
08:22:37 |
xZKA$UT9C6N |
| 195 |
1149.50 |
XLON |
31/01/2022 |
08:21:52 |
xZKA$UT9DXR |
| 279 |
1150.00 |
XLON |
31/01/2022 |
08:21:49 |
xZKA$UT9DYn |
| 166 |
1150.50 |
XLON |
31/01/2022 |
08:21:41 |
xZKA$UT9Dke |
| 344 |
1150.50 |
XLON |
31/01/2022 |
08:21:41 |
xZKA$UT9Dkg |
| 404 |
1151.00 |
XLON |
31/01/2022 |
08:21:36 |
xZKA$UT9DeE |
| 240 |
1151.50 |
XLON |
31/01/2022 |
08:21:13 |
xZKA$UT9D@o |
| 83 |
1151.50 |
XLON |
31/01/2022 |
08:20:45 |
xZKA$UT9DM0 |
| 246 |
1151.50 |
XLON |
31/01/2022 |
08:20:45 |
xZKA$UT9DM2 |
| 629 |
1152.00 |
XLON |
31/01/2022 |
08:20:25 |
xZKA$UT9DRE |
| 1530 |
1152.50 |
XLON |
31/01/2022 |
08:20:25 |
xZKA$UT9DRG |
| 442 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9Aam |
| 560 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9Aaz |
| 300 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9Aa$ |
| 807 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9AaB |
| 808 |
1152.50 |
XLON |
31/01/2022 |
08:18:59 |
xZKA$UT9AMM |
| 848 |
1153.00 |
XLON |
31/01/2022 |
08:18:59 |
xZKA$UT9AMR |
| 54 |
1152.00 |
XLON |
31/01/2022 |
08:18:42 |
xZKA$UT9AO8 |
| 324 |
1152.00 |
XLON |
31/01/2022 |
08:18:42 |
xZKA$UT9AOA |
| 258 |
1152.00 |
XLON |
31/01/2022 |
08:18:42 |
xZKA$UT9AOF |
| 300 |
1151.00 |
XLON |
31/01/2022 |
08:18:00 |
xZKA$UT9Bw0 |
| 352 |
1151.00 |
XLON |
31/01/2022 |
08:17:21 |
xZKA$UT9BSe |
| 625 |
1150.00 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98fR |
| 224 |
1150.50 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98eh |
| 227 |
1150.50 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98en |
| 1181 |
1150.50 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98ep |
| 437 |
1151.00 |
XLON |
31/01/2022 |
08:16:43 |
xZKA$UT98px |
| 353 |
1151.00 |
XLON |
31/01/2022 |
08:16:42 |
xZKA$UT98pL |
| 313 |
1151.00 |
XLON |
31/01/2022 |
08:16:42 |
xZKA$UT98oW |
| 300 |
1151.00 |
XLON |
31/01/2022 |
08:16:42 |
xZKA$UT98od |
| 301 |
1151.00 |
XLON |
31/01/2022 |
08:16:20 |
xZKA$UT9855 |
| 300 |
1151.00 |
XLON |
31/01/2022 |
08:16:20 |
xZKA$UT9857 |
| 274 |
1151.00 |
XLON |
31/01/2022 |
08:16:19 |
xZKA$UT984X |
| 398 |
1149.50 |
XLON |
31/01/2022 |
08:15:22 |
xZKA$UT99lr |
| 257 |
1150.00 |
XLON |
31/01/2022 |
08:15:22 |
xZKA$UT99lv |
| 229 |
1151.00 |
XLON |
31/01/2022 |
08:13:53 |
xZKA$UTAsWi |
| 80 |
1151.50 |
XLON |
31/01/2022 |
08:13:49 |
xZKA$UTAsld |
| 253 |
1151.50 |
XLON |
31/01/2022 |
08:13:49 |
xZKA$UTAslf |
| 307 |
1152.00 |
XLON |
31/01/2022 |
08:13:35 |
xZKA$UTAsr@ |
| 749 |
1152.50 |
XLON |
31/01/2022 |
08:13:35 |
xZKA$UTAsr0 |
| 749 |
1153.00 |
XLON |
31/01/2022 |
08:13:26 |
xZKA$UTAsmS |
| 1175 |
1153.50 |
XLON |
31/01/2022 |
08:13:05 |
xZKA$UTAs6b |
| 300 |
1153.50 |
XLON |
31/01/2022 |
08:12:01 |
xZKA$UTAtfP |
| 229 |
1153.50 |
XLON |
31/01/2022 |
08:11:54 |
xZKA$UTAtr4 |
| 229 |
1153.50 |
XLON |
31/01/2022 |
08:11:54 |
xZKA$UTAtr6 |
| 74 |
1154.00 |
XLON |
31/01/2022 |
08:11:33 |
xZKA$UTAtvL |
| 306 |
1154.00 |
XLON |
31/01/2022 |
08:11:33 |
xZKA$UTAtvN |
| 923 |
1154.50 |
XLON |
31/01/2022 |
08:11:33 |
xZKA$UTAtvP |
| 1376 |
1155.00 |
XLON |
31/01/2022 |
08:11:10 |
xZKA$UTAtA5 |
| 129 |
1155.50 |
XLON |
31/01/2022 |
08:10:50 |
xZKA$UTAtOx |
| 300 |
1155.50 |
XLON |
31/01/2022 |
08:10:50 |
xZKA$UTAtOz |
| 337 |
1153.50 |
XLON |
31/01/2022 |
08:09:48 |
xZKA$UTAqFd |
| 559 |
1154.00 |
XLON |
31/01/2022 |
08:09:48 |
xZKA$UTAqFf |
| 1286 |
1154.50 |
XLON |
31/01/2022 |
08:09:48 |
xZKA$UTAqFh |
| 147 |
1154.50 |
XLON |
31/01/2022 |
08:09:05 |
xZKA$UTArhP |
| 110 |
1154.50 |
XLON |
31/01/2022 |
08:09:05 |
xZKA$UTArhR |
| 314 |
1155.00 |
XLON |
31/01/2022 |
08:08:52 |
xZKA$UTAruj |
| 431 |
1154.00 |
XLON |
31/01/2022 |
08:08:13 |
xZKA$UTArSY |
| 257 |
1154.50 |
XLON |
31/01/2022 |
08:08:13 |
xZKA$UTArSd |
| 484 |
1155.50 |
XLON |
31/01/2022 |
08:06:55 |
xZKA$UTApW1 |
| 648 |
1156.00 |
XLON |
31/01/2022 |
08:06:50 |
xZKA$UTApiB |
| 553 |
1156.50 |
XLON |
31/01/2022 |
08:06:49 |
xZKA$UTAplt |
| 806 |
1157.00 |
XLON |
31/01/2022 |
08:06:18 |
xZKA$UTAp82 |
| 201 |
1157.50 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQB |
| 210 |
1157.00 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQE |
| 630 |
1157.00 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQG |
| 229 |
1158.00 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQL |
| 1283 |
1153.50 |
XLON |
31/01/2022 |
08:05:01 |
xZKA$UTAnil |
| 456 |
1152.50 |
XLON |
31/01/2022 |
08:04:03 |
xZKA$UTA@rX |
| 458 |
1152.50 |
XLON |
31/01/2022 |
08:03:14 |
xZKA$UTA$nb |
| 257 |
1153.00 |
XLON |
31/01/2022 |
08:03:14 |
xZKA$UTA$mW |
| 290 |
1153.00 |
XLON |
31/01/2022 |
08:03:12 |
xZKA$UTA$oX |
| 792 |
1153.00 |
XLON |
31/01/2022 |
08:03:12 |
xZKA$UTA$oZ |
| 79 |
1153.00 |
XLON |
31/01/2022 |
08:03:12 |
xZKA$UTA$ob |
| 300 |
1153.50 |
XLON |
31/01/2022 |
08:02:53 |
xZKA$UTA$O7 |
| 500 |
1153.50 |
XLON |
31/01/2022 |
08:02:28 |
xZKA$UTAyuu |
| 1142 |
1154.00 |
XLON |
31/01/2022 |
08:02:28 |
xZKA$UTAyuw |
| 300 |
1152.50 |
XLON |
31/01/2022 |
08:01:32 |
xZKA$UTAz9o |
| 718 |
1152.00 |
XLON |
31/01/2022 |
08:01:03 |
xZKA$UTAwYM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.