WPP plc
ISIN: JE00B8KF9B49
02 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 01 February 2022 it had purchased a total of 169,878 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
169,878 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,165.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,158.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,162.90 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,489,704 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,999,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 155 |
1162.50 |
XLON |
01/02/2022 |
15:06:28 |
xZKA$4I5x2E |
| 216 |
1162.50 |
XLON |
01/02/2022 |
15:06:28 |
xZKA$4I5x2G |
| 335 |
1162.50 |
XLON |
01/02/2022 |
15:06:17 |
xZKA$4I5xJJ |
| 434 |
1162.50 |
XLON |
01/02/2022 |
15:06:13 |
xZKA$4I5ua9 |
| 116 |
1162.50 |
XLON |
01/02/2022 |
15:06:03 |
xZKA$4I5ug6 |
| 232 |
1162.50 |
XLON |
01/02/2022 |
15:06:03 |
xZKA$4I5urq |
| 720 |
1163.00 |
XLON |
01/02/2022 |
15:05:43 |
xZKA$4I5u3X |
| 443 |
1163.00 |
XLON |
01/02/2022 |
15:05:43 |
xZKA$4I5u3a |
| 545 |
1163.00 |
XLON |
01/02/2022 |
15:05:08 |
xZKA$4I5vZe |
| 75 |
1163.50 |
XLON |
01/02/2022 |
15:04:45 |
xZKA$4I5v$w |
| 225 |
1163.50 |
XLON |
01/02/2022 |
15:04:45 |
xZKA$4I5v$y |
| 300 |
1163.50 |
XLON |
01/02/2022 |
15:04:30 |
xZKA$4I5vFG |
| 453 |
1163.50 |
XLON |
01/02/2022 |
15:04:07 |
xZKA$4I5vQr |
| 88 |
1163.50 |
XLON |
01/02/2022 |
15:04:07 |
xZKA$4I5vQu |
| 900 |
1163.50 |
XLON |
01/02/2022 |
15:04:07 |
xZKA$4I5vQw |
| 41 |
1163.50 |
XLON |
01/02/2022 |
15:04:07 |
xZKA$4I5vQy |
| 651 |
1163.50 |
XLON |
01/02/2022 |
15:04:06 |
xZKA$4I5cbh |
| 189 |
1164.50 |
XLON |
01/02/2022 |
15:02:52 |
xZKA$4I5dYm |
| 257 |
1165.00 |
XLON |
01/02/2022 |
15:02:17 |
xZKA$4I5dE3 |
| 333 |
1164.50 |
XLON |
01/02/2022 |
15:02:02 |
xZKA$4I5dSj |
| 50 |
1164.50 |
XLON |
01/02/2022 |
15:02:01 |
xZKA$4I5dUC |
| 245 |
1165.00 |
XLON |
01/02/2022 |
15:01:45 |
xZKA$4I5afJ |
| 98 |
1165.00 |
XLON |
01/02/2022 |
15:01:44 |
xZKA$4I5afT |
| 830 |
1165.00 |
XLON |
01/02/2022 |
15:01:33 |
xZKA$4I5a$K |
| 318 |
1165.00 |
XLON |
01/02/2022 |
15:00:47 |
xZKA$4I5biS |
| 456 |
1165.00 |
XLON |
01/02/2022 |
15:00:46 |
xZKA$4I5blf |
| 726 |
1165.00 |
XLON |
01/02/2022 |
15:00:41 |
xZKA$4I5bhb |
| 50 |
1164.50 |
XLON |
01/02/2022 |
15:00:22 |
xZKA$4I5b1R |
| 50 |
1164.50 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b38 |
| 244 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b3P |
| 241 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b2j |
| 122 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b2t |
| 358 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b2x |
| 300 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b2v |
| 811 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b2@ |
| 404 |
1165.00 |
XLON |
01/02/2022 |
15:00:20 |
xZKA$4I5b20 |
| 250 |
1164.50 |
XLON |
01/02/2022 |
14:46:24 |
xZKA$4I5Kj5 |
| 215 |
1164.50 |
XLON |
01/02/2022 |
14:46:06 |
xZKA$4I5Kzk |
| 121 |
1164.50 |
XLON |
01/02/2022 |
14:46:05 |
xZKA$4I5K$3 |
| 500 |
1164.00 |
XLON |
01/02/2022 |
14:45:48 |
xZKA$4I5KBi |
| 159 |
1164.00 |
XLON |
01/02/2022 |
14:44:41 |
xZKA$4I5LQl |
| 141 |
1164.00 |
XLON |
01/02/2022 |
14:44:41 |
xZKA$4I5LQw |
| 315 |
1163.50 |
XLON |
01/02/2022 |
14:44:31 |
xZKA$4I5Ihk |
| 92 |
1164.00 |
XLON |
01/02/2022 |
14:44:25 |
xZKA$4I5Inc |
| 200 |
1164.00 |
XLON |
01/02/2022 |
14:44:25 |
xZKA$4I5Ine |
| 275 |
1164.00 |
XLON |
01/02/2022 |
14:44:23 |
xZKA$4I5IzH |
| 76 |
1164.00 |
XLON |
01/02/2022 |
14:44:21 |
xZKA$4I5Iu2 |
| 215 |
1164.00 |
XLON |
01/02/2022 |
14:44:17 |
xZKA$4I5I79 |
| 43 |
1164.00 |
XLON |
01/02/2022 |
14:44:04 |
xZKA$4I5ILG |
| 399 |
1164.50 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@d |
| 319 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@g |
| 809 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@i |
| 300 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@m |
| 270 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@k |
| 66 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@$ |
| 300 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@3 |
| 547 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@1 |
| 915 |
1165.00 |
XLON |
01/02/2022 |
14:43:37 |
xZKA$4I5J@D |
| 240 |
1165.00 |
XLON |
01/02/2022 |
14:33:47 |
xZKA$4I564t |
| 269 |
1165.00 |
XLON |
01/02/2022 |
14:33:06 |
xZKA$4I57YI |
| 561 |
1165.00 |
XLON |
01/02/2022 |
14:33:06 |
xZKA$4I57YG |
| 109 |
1163.50 |
XLON |
01/02/2022 |
14:32:16 |
xZKA$4I57QH |
| 1517 |
1163.50 |
XLON |
01/02/2022 |
14:32:01 |
xZKA$4I54qf |
| 371 |
1163.50 |
XLON |
01/02/2022 |
14:32:01 |
xZKA$4I54qh |
| 129 |
1163.50 |
XLON |
01/02/2022 |
14:32:01 |
xZKA$4I54qj |
| 300 |
1163.50 |
XLON |
01/02/2022 |
14:32:01 |
xZKA$4I54ql |
| 243 |
1163.50 |
XLON |
01/02/2022 |
14:32:01 |
xZKA$4I54qr |
| 300 |
1163.50 |
XLON |
01/02/2022 |
14:31:54 |
xZKA$4I54$W |
| 402 |
1163.50 |
XLON |
01/02/2022 |
14:31:00 |
xZKA$4I55o7 |
| 534 |
1163.50 |
XLON |
01/02/2022 |
14:31:00 |
xZKA$4I55oN |
| 445 |
1163.50 |
XLON |
01/02/2022 |
14:31:00 |
xZKA$4I55oP |
| 841 |
1163.00 |
XLON |
01/02/2022 |
14:30:29 |
xZKA$4I55Gk |
| 174 |
1163.00 |
XLON |
01/02/2022 |
14:30:29 |
xZKA$4I55Gm |
| 559 |
1163.00 |
XLON |
01/02/2022 |
14:30:17 |
xZKA$4I55Qk |
| 37 |
1163.00 |
XLON |
01/02/2022 |
14:30:17 |
xZKA$4I55Qm |
| 848 |
1163.50 |
XLON |
01/02/2022 |
14:30:16 |
xZKA$4I52br |
| 515 |
1163.50 |
XLON |
01/02/2022 |
14:30:16 |
xZKA$4I52bt |
| 342 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52j0 |
| 245 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52j6 |
| 245 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52jC |
| 561 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52jI |
| 300 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52jK |
| 18 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52jT |
| 517 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52jV |
| 300 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52iX |
| 237 |
1163.50 |
XLON |
01/02/2022 |
14:30:09 |
xZKA$4I52id |
| 295 |
1163.50 |
XLON |
01/02/2022 |
14:30:07 |
xZKA$4I52fX |
| 378 |
1163.50 |
XLON |
01/02/2022 |
14:30:03 |
xZKA$4I52q7 |
| 309 |
1164.00 |
XLON |
01/02/2022 |
14:30:01 |
xZKA$4I52zP |
| 889 |
1164.00 |
XLON |
01/02/2022 |
14:30:00 |
xZKA$4I52$K |
| 865 |
1164.00 |
XLON |
01/02/2022 |
14:30:00 |
xZKA$4I52@Q |
| 209 |
1163.50 |
XLON |
01/02/2022 |
14:26:28 |
xZKA$4I50NW |
| 86 |
1163.50 |
XLON |
01/02/2022 |
14:26:28 |
xZKA$4I50NY |
| 56 |
1163.50 |
XLON |
01/02/2022 |
14:26:14 |
xZKA$4I50Ub |
| 996 |
1163.50 |
XLON |
01/02/2022 |
14:26:14 |
xZKA$4I50Ud |
| 990 |
1163.50 |
XLON |
01/02/2022 |
14:25:19 |
xZKA$4I515z |
| 362 |
1163.50 |
XLON |
01/02/2022 |
14:25:19 |
xZKA$4I515$ |
| 319 |
1164.00 |
XLON |
01/02/2022 |
14:24:30 |
xZKA$4I5EZ5 |
| 1392 |
1164.00 |
XLON |
01/02/2022 |
14:22:31 |
xZKA$4I5FmH |
| 7 |
1164.50 |
XLON |
01/02/2022 |
14:22:30 |
xZKA$4I5FoR |
| 172 |
1164.50 |
XLON |
01/02/2022 |
14:22:30 |
xZKA$4I5FoT |
| 300 |
1164.50 |
XLON |
01/02/2022 |
14:22:30 |
xZKA$4I5Fzb |
| 264 |
1164.50 |
XLON |
01/02/2022 |
14:22:30 |
xZKA$4I5FoV |
| 851 |
1164.50 |
XLON |
01/02/2022 |
14:21:42 |
xZKA$4I5FIV |
| 193 |
1164.50 |
XLON |
01/02/2022 |
14:17:24 |
xZKA$4I5AAP |
| 163 |
1164.50 |
XLON |
01/02/2022 |
14:17:24 |
xZKA$4I5AAR |
| 235 |
1164.50 |
XLON |
01/02/2022 |
14:17:24 |
xZKA$4I5AAU |
| 10 |
1164.50 |
XLON |
01/02/2022 |
14:17:24 |
xZKA$4I5ALW |
| 280 |
1164.50 |
XLON |
01/02/2022 |
14:17:24 |
xZKA$4I5ALY |
| 899 |
1165.00 |
XLON |
01/02/2022 |
14:16:55 |
xZKA$4I5BaR |
| 181 |
1165.00 |
XLON |
01/02/2022 |
14:16:55 |
xZKA$4I5BaT |
| 119 |
1165.00 |
XLON |
01/02/2022 |
14:16:55 |
xZKA$4I5BaV |
| 730 |
1165.00 |
XLON |
01/02/2022 |
14:07:48 |
xZKA$4I6qTm |
| 300 |
1165.00 |
XLON |
01/02/2022 |
14:07:47 |
xZKA$4I6qTE |
| 100 |
1165.00 |
XLON |
01/02/2022 |
14:07:47 |
xZKA$4I6qTC |
| 1050 |
1165.00 |
XLON |
01/02/2022 |
14:04:31 |
xZKA$4I6oSU |
| 127 |
1165.00 |
XLON |
01/02/2022 |
14:04:24 |
xZKA$4I6pWh |
| 77 |
1165.00 |
XLON |
01/02/2022 |
14:04:24 |
xZKA$4I6pWf |
| 236 |
1165.00 |
XLON |
01/02/2022 |
14:02:23 |
xZKA$4I6mwO |
| 464 |
1165.00 |
XLON |
01/02/2022 |
14:02:23 |
xZKA$4I6mwQ |
| 241 |
1164.50 |
XLON |
01/02/2022 |
13:58:23 |
xZKA$4I6$oQ |
| 234 |
1164.50 |
XLON |
01/02/2022 |
13:58:23 |
xZKA$4I6$oS |
| 162 |
1164.50 |
XLON |
01/02/2022 |
13:58:20 |
xZKA$4I6$$2 |
| 249 |
1164.50 |
XLON |
01/02/2022 |
13:58:20 |
xZKA$4I6$$B |
| 740 |
1164.50 |
XLON |
01/02/2022 |
13:58:19 |
xZKA$4I6$@d |
| 240 |
1164.50 |
XLON |
01/02/2022 |
13:55:55 |
xZKA$4I6zW0 |
| 760 |
1164.50 |
XLON |
01/02/2022 |
13:55:55 |
xZKA$4I6zW2 |
| 15 |
1164.00 |
XLON |
01/02/2022 |
13:53:59 |
xZKA$4I6woj |
| 422 |
1164.50 |
XLON |
01/02/2022 |
13:50:47 |
xZKA$4I6u8g |
| 510 |
1165.00 |
XLON |
01/02/2022 |
13:50:40 |
xZKA$4I6uKx |
| 719 |
1165.00 |
XLON |
01/02/2022 |
13:41:15 |
xZKA$4I6Y2h |
| 339 |
1165.00 |
XLON |
01/02/2022 |
13:41:15 |
xZKA$4I6Y2j |
| 393 |
1164.50 |
XLON |
01/02/2022 |
13:39:32 |
xZKA$4I6ZE0 |
| 902 |
1165.00 |
XLON |
01/02/2022 |
13:39:32 |
xZKA$4I6ZE4 |
| 528 |
1165.00 |
XLON |
01/02/2022 |
13:38:17 |
xZKA$4I6Wxj |
| 803 |
1164.50 |
XLON |
01/02/2022 |
13:35:06 |
xZKA$4I6k3M |
| 549 |
1164.00 |
XLON |
01/02/2022 |
13:33:54 |
xZKA$4I6lBB |
| 296 |
1164.50 |
XLON |
01/02/2022 |
13:32:19 |
xZKA$4I6iJp |
| 391 |
1165.00 |
XLON |
01/02/2022 |
13:28:07 |
xZKA$4I6h8h |
| 309 |
1165.00 |
XLON |
01/02/2022 |
12:45:43 |
xZKA$4I60$X |
| 423 |
1165.00 |
XLON |
01/02/2022 |
12:45:43 |
xZKA$4I60$f |
| 808 |
1165.00 |
XLON |
01/02/2022 |
12:41:13 |
xZKA$4I6EIl |
| 206 |
1164.50 |
XLON |
01/02/2022 |
12:35:21 |
xZKA$4I6DBo |
| 500 |
1164.50 |
XLON |
01/02/2022 |
12:35:21 |
xZKA$4I6DBm |
| 379 |
1164.50 |
XLON |
01/02/2022 |
12:35:21 |
xZKA$4I6DBk |
| 194 |
1164.50 |
XLON |
01/02/2022 |
12:35:21 |
xZKA$4I6DBi |
| 17 |
1164.50 |
XLON |
01/02/2022 |
12:32:23 |
xZKA$4I6Bwi |
| 200 |
1164.50 |
XLON |
01/02/2022 |
12:32:23 |
xZKA$4I6Bwk |
| 379 |
1165.00 |
XLON |
01/02/2022 |
12:32:03 |
xZKA$4I6B99 |
| 793 |
1165.00 |
XLON |
01/02/2022 |
12:32:00 |
xZKA$4I6BNy |
| 125 |
1165.00 |
XLON |
01/02/2022 |
12:28:44 |
xZKA$4I69Sy |
| 495 |
1165.00 |
XLON |
01/02/2022 |
12:28:33 |
xZKA$4I7sai |
| 108 |
1164.50 |
XLON |
01/02/2022 |
12:14:41 |
xZKA$4I7mPC |
| 347 |
1164.50 |
XLON |
01/02/2022 |
12:14:41 |
xZKA$4I7mPE |
| 748 |
1164.50 |
XLON |
01/02/2022 |
12:14:02 |
xZKA$4I7nsd |
| 464 |
1165.00 |
XLON |
01/02/2022 |
12:13:16 |
xZKA$4I7nK5 |
| 432 |
1165.00 |
XLON |
01/02/2022 |
12:09:56 |
xZKA$4I7$7D |
| 195 |
1165.00 |
XLON |
01/02/2022 |
12:08:55 |
xZKA$4I7yjR |
| 456 |
1165.00 |
XLON |
01/02/2022 |
12:08:51 |
xZKA$4I7ylH |
| 454 |
1165.00 |
XLON |
01/02/2022 |
12:05:09 |
xZKA$4I7zPu |
| 410 |
1164.50 |
XLON |
01/02/2022 |
11:32:55 |
xZKA$4I7f$O |
| 300 |
1164.50 |
XLON |
01/02/2022 |
11:32:12 |
xZKA$4I7fJn |
| 205 |
1164.50 |
XLON |
01/02/2022 |
11:31:18 |
xZKA$4I7MtA |
| 407 |
1164.50 |
XLON |
01/02/2022 |
11:31:18 |
xZKA$4I7MtP |
| 127 |
1164.00 |
XLON |
01/02/2022 |
11:28:57 |
xZKA$4I7KXu |
| 280 |
1164.00 |
XLON |
01/02/2022 |
11:28:57 |
xZKA$4I7KXw |
| 408 |
1164.00 |
XLON |
01/02/2022 |
11:28:57 |
xZKA$4I7KXU |
| 5 |
1164.00 |
XLON |
01/02/2022 |
11:27:49 |
xZKA$4I7KQi |
| 2 |
1164.00 |
XLON |
01/02/2022 |
11:27:49 |
xZKA$4I7KQ3 |
| 407 |
1164.00 |
XLON |
01/02/2022 |
11:27:49 |
xZKA$4I7KQ6 |
| 406 |
1164.00 |
XLON |
01/02/2022 |
11:26:45 |
xZKA$4I7LAS |
| 300 |
1164.00 |
XLON |
01/02/2022 |
11:25:53 |
xZKA$4I7Izl |
| 633 |
1164.00 |
XLON |
01/02/2022 |
11:24:11 |
xZKA$4I7Jss |
| 640 |
1164.00 |
XLON |
01/02/2022 |
11:23:24 |
xZKA$4I7JHO |
| 242 |
1164.00 |
XLON |
01/02/2022 |
11:23:23 |
xZKA$4I7JJi |
| 129 |
1164.00 |
XLON |
01/02/2022 |
11:23:09 |
xZKA$4I7JRT |
| 277 |
1164.00 |
XLON |
01/02/2022 |
11:23:09 |
xZKA$4I7JRV |
| 215 |
1163.50 |
XLON |
01/02/2022 |
11:21:28 |
xZKA$4I7Hbp |
| 271 |
1163.50 |
XLON |
01/02/2022 |
11:20:38 |
xZKA$4I7H9z |
| 199 |
1163.50 |
XLON |
01/02/2022 |
11:18:52 |
xZKA$4I7Vi3 |
| 454 |
1164.00 |
XLON |
01/02/2022 |
11:18:26 |
xZKA$4I7VwL |
| 445 |
1164.50 |
XLON |
01/02/2022 |
11:18:16 |
xZKA$4I7V2W |
| 211 |
1164.50 |
XLON |
01/02/2022 |
11:18:08 |
xZKA$4I7VE6 |
| 289 |
1164.50 |
XLON |
01/02/2022 |
11:18:08 |
xZKA$4I7VE8 |
| 300 |
1165.00 |
XLON |
01/02/2022 |
11:17:40 |
xZKA$4I7VOL |
| 249 |
1165.00 |
XLON |
01/02/2022 |
11:17:40 |
xZKA$4I7VOJ |
| 1 |
1165.00 |
XLON |
01/02/2022 |
11:17:40 |
xZKA$4I7VOH |
| 604 |
1165.00 |
XLON |
01/02/2022 |
11:16:45 |
xZKA$4I7Sye |
| 362 |
1163.00 |
XLON |
01/02/2022 |
11:01:23 |
xZKA$4I72kL |
| 234 |
1163.00 |
XLON |
01/02/2022 |
11:01:21 |
xZKA$4I72ew |
| 48 |
1163.00 |
XLON |
01/02/2022 |
11:01:21 |
xZKA$4I72ey |
| 300 |
1163.00 |
XLON |
01/02/2022 |
11:01:21 |
xZKA$4I72e2 |
| 151 |
1163.00 |
XLON |
01/02/2022 |
11:01:21 |
xZKA$4I72e0 |
| 249 |
1163.00 |
XLON |
01/02/2022 |
11:01:21 |
xZKA$4I72e@ |
| 387 |
1163.00 |
XLON |
01/02/2022 |
10:59:46 |
xZKA$4I73nd |
| 100 |
1163.00 |
XLON |
01/02/2022 |
10:59:06 |
xZKA$4I73HU |
| 387 |
1163.00 |
XLON |
01/02/2022 |
10:59:04 |
xZKA$4I73IU |
| 1 |
1163.00 |
XLON |
01/02/2022 |
10:57:16 |
xZKA$4I70P2 |
| 248 |
1163.00 |
XLON |
01/02/2022 |
10:57:16 |
xZKA$4I70P4 |
| 385 |
1163.00 |
XLON |
01/02/2022 |
10:57:16 |
xZKA$4I70PJ |
| 105 |
1162.50 |
XLON |
01/02/2022 |
10:55:44 |
xZKA$4I71TN |
| 177 |
1162.50 |
XLON |
01/02/2022 |
10:54:25 |
xZKA$4I7EEs |
| 365 |
1162.50 |
XLON |
01/02/2022 |
10:54:25 |
xZKA$4I7EEu |
| 395 |
1162.50 |
XLON |
01/02/2022 |
10:52:31 |
xZKA$4I7FQ5 |
| 644 |
1162.50 |
XLON |
01/02/2022 |
10:52:31 |
xZKA$4I7Cbr |
| 277 |
1162.50 |
XLON |
01/02/2022 |
10:50:36 |
xZKA$4I7DlG |
| 185 |
1162.50 |
XLON |
01/02/2022 |
10:50:36 |
xZKA$4I7DlI |
| 505 |
1162.50 |
XLON |
01/02/2022 |
10:49:33 |
xZKA$4I7DHo |
| 534 |
1163.00 |
XLON |
01/02/2022 |
10:49:06 |
xZKA$4I7Aby |
| 121 |
1163.00 |
XLON |
01/02/2022 |
10:49:05 |
xZKA$4I7Ab0 |
| 47 |
1163.50 |
XLON |
01/02/2022 |
10:48:24 |
xZKA$4I7AvL |
| 300 |
1163.50 |
XLON |
01/02/2022 |
10:48:24 |
xZKA$4I7AvN |
| 485 |
1163.50 |
XLON |
01/02/2022 |
10:46:56 |
xZKA$4I7Beh |
| 160 |
1163.50 |
XLON |
01/02/2022 |
10:46:56 |
xZKA$4I7Bez |
| 221 |
1163.50 |
XLON |
01/02/2022 |
10:46:56 |
xZKA$4I7Be$ |
| 249 |
1163.50 |
XLON |
01/02/2022 |
10:45:06 |
xZKA$4I78Wg |
| 435 |
1163.50 |
XLON |
01/02/2022 |
10:44:31 |
xZKA$4I78xa |
| 353 |
1163.50 |
XLON |
01/02/2022 |
10:43:17 |
xZKA$4I79lO |
| 381 |
1163.50 |
XLON |
01/02/2022 |
10:43:17 |
xZKA$4I79lV |
| 10 |
1163.00 |
XLON |
01/02/2022 |
10:40:00 |
xZKA$4I0tYC |
| 140 |
1163.00 |
XLON |
01/02/2022 |
10:40:00 |
xZKA$4I0tYE |
| 256 |
1163.00 |
XLON |
01/02/2022 |
10:40:00 |
xZKA$4I0tYG |
| 581 |
1163.00 |
XLON |
01/02/2022 |
10:40:00 |
xZKA$4I0tj3 |
| 377 |
1163.00 |
XLON |
01/02/2022 |
10:39:27 |
xZKA$4I0txS |
| 285 |
1163.00 |
XLON |
01/02/2022 |
10:38:25 |
xZKA$4I0qZj |
| 58 |
1163.00 |
XLON |
01/02/2022 |
10:38:25 |
xZKA$4I0qZl |
| 92 |
1163.00 |
XLON |
01/02/2022 |
10:38:25 |
xZKA$4I0qZn |
| 22 |
1162.50 |
XLON |
01/02/2022 |
10:35:21 |
xZKA$4I0rMJ |
| 277 |
1162.50 |
XLON |
01/02/2022 |
10:35:21 |
xZKA$4I0rML |
| 127 |
1162.50 |
XLON |
01/02/2022 |
10:35:06 |
xZKA$4I0rP5 |
| 291 |
1162.50 |
XLON |
01/02/2022 |
10:35:06 |
xZKA$4I0rP7 |
| 473 |
1163.00 |
XLON |
01/02/2022 |
10:34:12 |
xZKA$4I0oy9 |
| 616 |
1163.00 |
XLON |
01/02/2022 |
10:34:12 |
xZKA$4I0oyM |
| 625 |
1163.00 |
XLON |
01/02/2022 |
10:32:54 |
xZKA$4I0psP |
| 249 |
1162.50 |
XLON |
01/02/2022 |
10:30:17 |
xZKA$4I0mUh |
| 315 |
1162.50 |
XLON |
01/02/2022 |
10:30:05 |
xZKA$4I0nca |
| 603 |
1163.00 |
XLON |
01/02/2022 |
10:29:40 |
xZKA$4I0nyK |
| 16 |
1163.00 |
XLON |
01/02/2022 |
10:29:40 |
xZKA$4I0nyM |
| 575 |
1162.50 |
XLON |
01/02/2022 |
10:29:02 |
xZKA$4I0nFH |
| 194 |
1162.50 |
XLON |
01/02/2022 |
10:28:08 |
xZKA$4I0@pv |
| 238 |
1162.50 |
XLON |
01/02/2022 |
10:28:08 |
xZKA$4I0@p1 |
| 242 |
1162.50 |
XLON |
01/02/2022 |
10:28:03 |
xZKA$4I0@yV |
| 244 |
1162.50 |
XLON |
01/02/2022 |
10:28:02 |
xZKA$4I0@$Q |
| 181 |
1161.50 |
XLON |
01/02/2022 |
10:25:09 |
xZKA$4I0yq7 |
| 368 |
1161.50 |
XLON |
01/02/2022 |
10:23:42 |
xZKA$4I0zWM |
| 280 |
1162.00 |
XLON |
01/02/2022 |
10:23:13 |
xZKA$4I0zxh |
| 171 |
1161.50 |
XLON |
01/02/2022 |
10:22:01 |
xZKA$4I0wiI |
| 47 |
1161.50 |
XLON |
01/02/2022 |
10:22:01 |
xZKA$4I0wiK |
| 289 |
1161.50 |
XLON |
01/02/2022 |
10:21:46 |
xZKA$4I0wsj |
| 42 |
1161.50 |
XLON |
01/02/2022 |
10:21:43 |
xZKA$4I0wn6 |
| 258 |
1161.50 |
XLON |
01/02/2022 |
10:21:34 |
xZKA$4I0w@K |
| 395 |
1161.50 |
XLON |
01/02/2022 |
10:21:17 |
xZKA$4I0w2d |
| 377 |
1162.00 |
XLON |
01/02/2022 |
10:20:34 |
xZKA$4I0xWi |
| 270 |
1161.00 |
XLON |
01/02/2022 |
10:18:57 |
xZKA$4I0uq$ |
| 339 |
1160.50 |
XLON |
01/02/2022 |
10:18:02 |
xZKA$4I0uP1 |
| 107 |
1161.00 |
XLON |
01/02/2022 |
10:17:24 |
xZKA$4I0vpP |
| 96 |
1161.00 |
XLON |
01/02/2022 |
10:17:24 |
xZKA$4I0vpR |
| 290 |
1161.50 |
XLON |
01/02/2022 |
10:16:57 |
xZKA$4I0vCG |
| 539 |
1161.50 |
XLON |
01/02/2022 |
10:16:57 |
xZKA$4I0vFy |
| 131 |
1161.50 |
XLON |
01/02/2022 |
10:14:50 |
xZKA$4I0cO@ |
| 295 |
1161.50 |
XLON |
01/02/2022 |
10:14:50 |
xZKA$4I0cO0 |
| 430 |
1162.00 |
XLON |
01/02/2022 |
10:13:56 |
xZKA$4I0dwp |
| 390 |
1162.50 |
XLON |
01/02/2022 |
10:13:03 |
xZKA$4I0dRE |
| 90 |
1163.00 |
XLON |
01/02/2022 |
10:11:51 |
xZKA$4I0aBg |
| 310 |
1163.00 |
XLON |
01/02/2022 |
10:11:51 |
xZKA$4I0aBi |
| 406 |
1163.50 |
XLON |
01/02/2022 |
10:11:46 |
xZKA$4I0aJH |
| 324 |
1164.00 |
XLON |
01/02/2022 |
10:10:00 |
xZKA$4I0YWD |
| 360 |
1164.00 |
XLON |
01/02/2022 |
10:09:04 |
xZKA$4I0YE9 |
| 215 |
1164.00 |
XLON |
01/02/2022 |
10:09:04 |
xZKA$4I0Y9w |
| 115 |
1164.00 |
XLON |
01/02/2022 |
10:08:30 |
xZKA$4I0ZY7 |
| 96 |
1164.00 |
XLON |
01/02/2022 |
10:08:30 |
xZKA$4I0ZY9 |
| 131 |
1164.50 |
XLON |
01/02/2022 |
10:07:49 |
xZKA$4I0ZDu |
| 145 |
1164.50 |
XLON |
01/02/2022 |
10:07:49 |
xZKA$4I0ZDs |
| 64 |
1164.50 |
XLON |
01/02/2022 |
10:07:49 |
xZKA$4I0ZDq |
| 207 |
1164.00 |
XLON |
01/02/2022 |
10:07:49 |
xZKA$4I0ZD2 |
| 561 |
1164.00 |
XLON |
01/02/2022 |
10:07:49 |
xZKA$4I0ZD9 |
| 88 |
1164.50 |
XLON |
01/02/2022 |
10:07:47 |
xZKA$4I0ZEi |
| 98 |
1164.50 |
XLON |
01/02/2022 |
10:07:47 |
xZKA$4I0ZEg |
| 52 |
1164.50 |
XLON |
01/02/2022 |
10:07:47 |
xZKA$4I0ZEq |
| 212 |
1164.50 |
XLON |
01/02/2022 |
10:07:47 |
xZKA$4I0ZEo |
| 186 |
1163.50 |
XLON |
01/02/2022 |
10:06:41 |
xZKA$4I0Wob |
| 368 |
1163.50 |
XLON |
01/02/2022 |
10:06:40 |
xZKA$4I0Woi |
| 42 |
1163.50 |
XLON |
01/02/2022 |
10:05:53 |
xZKA$4I0WMV |
| 300 |
1162.50 |
XLON |
01/02/2022 |
10:04:10 |
xZKA$4I0kco |
| 554 |
1162.50 |
XLON |
01/02/2022 |
10:03:22 |
xZKA$4I0k7M |
| 299 |
1161.50 |
XLON |
01/02/2022 |
10:01:08 |
xZKA$4I0igf |
| 126 |
1161.50 |
XLON |
01/02/2022 |
10:01:04 |
xZKA$4I0iqR |
| 357 |
1161.00 |
XLON |
01/02/2022 |
10:00:44 |
xZKA$4I0i6D |
| 450 |
1161.00 |
XLON |
01/02/2022 |
10:00:43 |
xZKA$4I0i3X |
| 213 |
1160.00 |
XLON |
01/02/2022 |
09:58:42 |
xZKA$4I0gc5 |
| 307 |
1160.50 |
XLON |
01/02/2022 |
09:58:41 |
xZKA$4I0gXg |
| 252 |
1160.50 |
XLON |
01/02/2022 |
09:58:24 |
xZKA$4I0geb |
| 226 |
1160.50 |
XLON |
01/02/2022 |
09:58:24 |
xZKA$4I0ged |
| 223 |
1160.50 |
XLON |
01/02/2022 |
09:57:40 |
xZKA$4I0gCp |
| 255 |
1160.50 |
XLON |
01/02/2022 |
09:57:40 |
xZKA$4I0gCr |
| 480 |
1160.00 |
XLON |
01/02/2022 |
09:56:21 |
xZKA$4I0hu6 |
| 481 |
1160.50 |
XLON |
01/02/2022 |
09:55:37 |
xZKA$4I0hOY |
| 472 |
1160.50 |
XLON |
01/02/2022 |
09:55:01 |
xZKA$4I0etE |
| 19 |
1161.00 |
XLON |
01/02/2022 |
09:54:03 |
xZKA$4I0eRe |
| 473 |
1161.00 |
XLON |
01/02/2022 |
09:54:03 |
xZKA$4I0eRg |
| 572 |
1160.50 |
XLON |
01/02/2022 |
09:53:03 |
xZKA$4I0f3h |
| 332 |
1159.00 |
XLON |
01/02/2022 |
09:50:55 |
xZKA$4I0Nt0 |
| 624 |
1158.50 |
XLON |
01/02/2022 |
09:50:31 |
xZKA$4I0N3M |
| 365 |
1158.50 |
XLON |
01/02/2022 |
09:50:31 |
xZKA$4I0N2h |
| 388 |
1158.00 |
XLON |
01/02/2022 |
09:47:38 |
xZKA$4I0LKs |
| 420 |
1158.00 |
XLON |
01/02/2022 |
09:47:02 |
xZKA$4I0Ij9 |
| 29 |
1158.00 |
XLON |
01/02/2022 |
09:47:02 |
xZKA$4I0Ij7 |
| 543 |
1158.00 |
XLON |
01/02/2022 |
09:47:02 |
xZKA$4I0IjC |
| 318 |
1158.00 |
XLON |
01/02/2022 |
09:44:51 |
xZKA$4I0JFQ |
| 441 |
1159.00 |
XLON |
01/02/2022 |
09:43:42 |
xZKA$4I0GTX |
| 438 |
1159.50 |
XLON |
01/02/2022 |
09:43:32 |
xZKA$4I0Hab |
| 55 |
1160.00 |
XLON |
01/02/2022 |
09:43:22 |
xZKA$4I0HZU |
| 29 |
1160.00 |
XLON |
01/02/2022 |
09:43:22 |
xZKA$4I0HYW |
| 286 |
1160.00 |
XLON |
01/02/2022 |
09:43:22 |
xZKA$4I0HYY |
| 379 |
1159.50 |
XLON |
01/02/2022 |
09:41:43 |
xZKA$4I0Un6 |
| 69 |
1160.00 |
XLON |
01/02/2022 |
09:41:18 |
xZKA$4I0UK1 |
| 133 |
1160.00 |
XLON |
01/02/2022 |
09:41:18 |
xZKA$4I0UK5 |
| 263 |
1160.00 |
XLON |
01/02/2022 |
09:41:18 |
xZKA$4I0UKB |
| 300 |
1160.00 |
XLON |
01/02/2022 |
09:41:18 |
xZKA$4I0UK9 |
| 539 |
1160.00 |
XLON |
01/02/2022 |
09:40:33 |
xZKA$4I0Vyo |
| 300 |
1160.00 |
XLON |
01/02/2022 |
09:40:33 |
xZKA$4I0Vyq |
| 362 |
1160.00 |
XLON |
01/02/2022 |
09:40:06 |
xZKA$4I0VLG |
| 434 |
1159.50 |
XLON |
01/02/2022 |
09:39:03 |
xZKA$4I0S2E |
| 300 |
1160.50 |
XLON |
01/02/2022 |
09:38:35 |
xZKA$4I0SR@ |
| 154 |
1160.50 |
XLON |
01/02/2022 |
09:38:35 |
xZKA$4I0SRy |
| 165 |
1160.50 |
XLON |
01/02/2022 |
09:38:35 |
xZKA$4I0SRw |
| 343 |
1160.00 |
XLON |
01/02/2022 |
09:38:35 |
xZKA$4I0SR5 |
| 21 |
1160.00 |
XLON |
01/02/2022 |
09:38:35 |
xZKA$4I0SR7 |
| 300 |
1160.50 |
XLON |
01/02/2022 |
09:38:22 |
xZKA$4I0TeX |
| 550 |
1160.50 |
XLON |
01/02/2022 |
09:38:22 |
xZKA$4I0TeG |
| 300 |
1160.50 |
XLON |
01/02/2022 |
09:38:22 |
xZKA$4I0TeI |
| 300 |
1159.50 |
XLON |
01/02/2022 |
09:35:14 |
xZKA$4I0Rwb |
| 300 |
1159.50 |
XLON |
01/02/2022 |
09:35:14 |
xZKA$4I0Rwq |
| 445 |
1159.50 |
XLON |
01/02/2022 |
09:34:53 |
xZKA$4I0R8O |
| 300 |
1160.00 |
XLON |
01/02/2022 |
09:34:38 |
xZKA$4I0RIR |
| 291 |
1160.00 |
XLON |
01/02/2022 |
09:34:14 |
xZKA$4I0Ocy |
| 330 |
1160.00 |
XLON |
01/02/2022 |
09:34:14 |
xZKA$4I0Oc@ |
| 296 |
1159.50 |
XLON |
01/02/2022 |
09:33:29 |
xZKA$4I0O3i |
| 458 |
1160.00 |
XLON |
01/02/2022 |
09:33:15 |
xZKA$4I0OKG |
| 529 |
1160.50 |
XLON |
01/02/2022 |
09:33:03 |
xZKA$4I0OOl |
| 62 |
1160.50 |
XLON |
01/02/2022 |
09:32:27 |
xZKA$4I0P@V |
| 1 |
1160.50 |
XLON |
01/02/2022 |
09:32:27 |
xZKA$4I0P@T |
| 229 |
1160.50 |
XLON |
01/02/2022 |
09:32:27 |
xZKA$4I0P@R |
| 132 |
1160.50 |
XLON |
01/02/2022 |
09:32:27 |
xZKA$4I0P@P |
| 518 |
1160.50 |
XLON |
01/02/2022 |
09:31:24 |
xZKA$4I06Z9 |
| 300 |
1160.50 |
XLON |
01/02/2022 |
09:31:24 |
xZKA$4I06ZB |
| 556 |
1160.50 |
XLON |
01/02/2022 |
09:31:24 |
xZKA$4I06ZI |
| 110 |
1160.00 |
XLON |
01/02/2022 |
09:30:19 |
xZKA$4I06Vn |
| 185 |
1160.00 |
XLON |
01/02/2022 |
09:30:19 |
xZKA$4I06Vp |
| 383 |
1160.50 |
XLON |
01/02/2022 |
09:30:06 |
xZKA$4I07Zn |
| 238 |
1161.00 |
XLON |
01/02/2022 |
09:29:39 |
xZKA$4I07@1 |
| 425 |
1161.50 |
XLON |
01/02/2022 |
09:29:36 |
xZKA$4I071d |
| 444 |
1162.00 |
XLON |
01/02/2022 |
09:29:29 |
xZKA$4I07CR |
| 37 |
1162.50 |
XLON |
01/02/2022 |
09:28:52 |
xZKA$4I04eY |
| 223 |
1162.50 |
XLON |
01/02/2022 |
09:28:48 |
xZKA$4I04r1 |
| 189 |
1162.50 |
XLON |
01/02/2022 |
09:28:48 |
xZKA$4I04qJ |
| 274 |
1163.00 |
XLON |
01/02/2022 |
09:28:42 |
xZKA$4I04zH |
| 160 |
1163.50 |
XLON |
01/02/2022 |
09:28:37 |
xZKA$4I04wr |
| 119 |
1163.50 |
XLON |
01/02/2022 |
09:28:37 |
xZKA$4I04wt |
| 101 |
1164.00 |
XLON |
01/02/2022 |
09:28:28 |
xZKA$4I04Fh |
| 300 |
1164.00 |
XLON |
01/02/2022 |
09:28:28 |
xZKA$4I04Fl |
| 522 |
1164.00 |
XLON |
01/02/2022 |
09:28:28 |
xZKA$4I04F1 |
| 147 |
1164.00 |
XLON |
01/02/2022 |
09:28:28 |
xZKA$4I04F3 |
| 935 |
1164.50 |
XLON |
01/02/2022 |
09:28:03 |
xZKA$4I04Ow |
| 593 |
1164.50 |
XLON |
01/02/2022 |
09:28:03 |
xZKA$4I04Ou |
| 371 |
1164.50 |
XLON |
01/02/2022 |
09:28:03 |
xZKA$4I04OD |
| 12 |
1164.00 |
XLON |
01/02/2022 |
09:27:00 |
xZKA$4I056Q |
| 359 |
1164.00 |
XLON |
01/02/2022 |
09:27:00 |
xZKA$4I056S |
| 392 |
1164.00 |
XLON |
01/02/2022 |
09:26:03 |
xZKA$4I02ZO |
| 293 |
1164.00 |
XLON |
01/02/2022 |
09:26:02 |
xZKA$4I02jW |
| 372 |
1164.00 |
XLON |
01/02/2022 |
09:26:02 |
xZKA$4I02jo |
| 372 |
1164.00 |
XLON |
01/02/2022 |
09:26:02 |
xZKA$4I02j1 |
| 637 |
1164.00 |
XLON |
01/02/2022 |
09:25:18 |
xZKA$4I0205 |
| 229 |
1164.00 |
XLON |
01/02/2022 |
09:25:06 |
xZKA$4I0293 |
| 237 |
1164.00 |
XLON |
01/02/2022 |
09:25:06 |
xZKA$4I029J |
| 82 |
1164.00 |
XLON |
01/02/2022 |
09:24:57 |
xZKA$4I02Jl |
| 123 |
1164.00 |
XLON |
01/02/2022 |
09:24:57 |
xZKA$4I02Jv |
| 239 |
1164.00 |
XLON |
01/02/2022 |
09:24:57 |
xZKA$4I02Jt |
| 390 |
1164.00 |
XLON |
01/02/2022 |
09:24:57 |
xZKA$4I02J8 |
| 125 |
1164.00 |
XLON |
01/02/2022 |
09:24:57 |
xZKA$4I02J6 |
| 374 |
1164.00 |
XLON |
01/02/2022 |
09:24:56 |
xZKA$4I02IZ |
| 388 |
1163.50 |
XLON |
01/02/2022 |
09:24:03 |
xZKA$4I03Tj |
| 183 |
1163.50 |
XLON |
01/02/2022 |
09:24:03 |
xZKA$4I03Ts |
| 258 |
1163.50 |
XLON |
01/02/2022 |
09:24:03 |
xZKA$4I03Tu |
| 236 |
1163.50 |
XLON |
01/02/2022 |
09:24:03 |
xZKA$4I03T6 |
| 636 |
1163.00 |
XLON |
01/02/2022 |
09:23:29 |
xZKA$4I00gT |
| 446 |
1165.00 |
XLON |
01/02/2022 |
09:21:05 |
xZKA$4I0Ewh |
| 224 |
1165.00 |
XLON |
01/02/2022 |
09:15:56 |
xZKA$4I0Aex |
| 454 |
1165.00 |
XLON |
01/02/2022 |
09:14:59 |
xZKA$4I0BlS |
| 266 |
1164.50 |
XLON |
01/02/2022 |
09:14:59 |
xZKA$4I0BlQ |
| 389 |
1165.00 |
XLON |
01/02/2022 |
09:11:48 |
xZKA$4I09Ow |
| 223 |
1165.00 |
XLON |
01/02/2022 |
09:11:48 |
xZKA$4I09Ou |
| 154 |
1165.00 |
XLON |
01/02/2022 |
09:11:48 |
xZKA$4I09Os |
| 34 |
1164.00 |
XLON |
01/02/2022 |
09:10:48 |
xZKA$4I1sAt |
| 215 |
1164.00 |
XLON |
01/02/2022 |
09:10:48 |
xZKA$4I1sAv |
| 302 |
1164.00 |
XLON |
01/02/2022 |
09:10:36 |
xZKA$4I1sMH |
| 655 |
1164.00 |
XLON |
01/02/2022 |
09:10:22 |
xZKA$4I1sQJ |
| 292 |
1164.50 |
XLON |
01/02/2022 |
09:10:15 |
xZKA$4I1tW5 |
| 598 |
1164.50 |
XLON |
01/02/2022 |
09:10:15 |
xZKA$4I1tW3 |
| 186 |
1164.50 |
XLON |
01/02/2022 |
09:08:57 |
xZKA$4I1qdq |
| 11 |
1164.50 |
XLON |
01/02/2022 |
09:08:57 |
xZKA$4I1qds |
| 226 |
1164.50 |
XLON |
01/02/2022 |
09:07:54 |
xZKA$4I1qGe |
| 122 |
1164.50 |
XLON |
01/02/2022 |
09:07:54 |
xZKA$4I1qGj |
| 254 |
1164.50 |
XLON |
01/02/2022 |
09:07:54 |
xZKA$4I1qGl |
| 585 |
1165.00 |
XLON |
01/02/2022 |
09:07:54 |
xZKA$4I1qGn |
| 43 |
1165.00 |
XLON |
01/02/2022 |
09:07:54 |
xZKA$4I1qGp |
| 216 |
1164.50 |
XLON |
01/02/2022 |
09:00:22 |
xZKA$4I1n1n |
| 352 |
1165.00 |
XLON |
01/02/2022 |
09:00:21 |
xZKA$4I1n0Q |
| 489 |
1164.50 |
XLON |
01/02/2022 |
08:54:29 |
xZKA$4I1zu5 |
| 406 |
1164.50 |
XLON |
01/02/2022 |
08:52:57 |
xZKA$4I1w5J |
| 392 |
1165.00 |
XLON |
01/02/2022 |
08:51:43 |
xZKA$4I1xu1 |
| 196 |
1164.50 |
XLON |
01/02/2022 |
08:50:09 |
xZKA$4I1uCQ |
| 282 |
1165.00 |
XLON |
01/02/2022 |
08:50:09 |
xZKA$4I1uFX |
| 617 |
1165.00 |
XLON |
01/02/2022 |
08:47:27 |
xZKA$4I1cLj |
| 420 |
1165.00 |
XLON |
01/02/2022 |
08:46:25 |
xZKA$4I1du0 |
| 88 |
1165.00 |
XLON |
01/02/2022 |
08:45:15 |
xZKA$4I1atk |
| 338 |
1165.00 |
XLON |
01/02/2022 |
08:45:15 |
xZKA$4I1at4 |
| 305 |
1164.50 |
XLON |
01/02/2022 |
08:44:18 |
xZKA$4I1aP7 |
| 300 |
1164.50 |
XLON |
01/02/2022 |
08:44:18 |
xZKA$4I1aP9 |
| 257 |
1164.50 |
XLON |
01/02/2022 |
08:44:02 |
xZKA$4I1btd |
| 43 |
1164.50 |
XLON |
01/02/2022 |
08:44:02 |
xZKA$4I1btf |
| 600 |
1163.00 |
XLON |
01/02/2022 |
08:41:58 |
xZKA$4I1YAF |
| 286 |
1163.50 |
XLON |
01/02/2022 |
08:41:27 |
xZKA$4I1ZlL |
| 356 |
1163.50 |
XLON |
01/02/2022 |
08:41:22 |
xZKA$4I1ZhY |
| 187 |
1163.00 |
XLON |
01/02/2022 |
08:40:20 |
xZKA$4I1Wj1 |
| 343 |
1162.50 |
XLON |
01/02/2022 |
08:38:44 |
xZKA$4I1X$G |
| 311 |
1163.00 |
XLON |
01/02/2022 |
08:38:22 |
xZKA$4I1XFL |
| 92 |
1163.00 |
XLON |
01/02/2022 |
08:38:22 |
xZKA$4I1XFN |
| 577 |
1163.50 |
XLON |
01/02/2022 |
08:38:15 |
xZKA$4I1XAX |
| 300 |
1163.50 |
XLON |
01/02/2022 |
08:37:50 |
xZKA$4I1kWk |
| 533 |
1163.00 |
XLON |
01/02/2022 |
08:36:43 |
xZKA$4I1kQd |
| 106 |
1163.00 |
XLON |
01/02/2022 |
08:36:27 |
xZKA$4I1le7 |
| 300 |
1163.00 |
XLON |
01/02/2022 |
08:36:27 |
xZKA$4I1le9 |
| 242 |
1163.00 |
XLON |
01/02/2022 |
08:36:26 |
xZKA$4I1lhi |
| 240 |
1163.00 |
XLON |
01/02/2022 |
08:36:25 |
xZKA$4I1lhN |
| 137 |
1161.50 |
XLON |
01/02/2022 |
08:34:03 |
xZKA$4I1jdp |
| 192 |
1161.50 |
XLON |
01/02/2022 |
08:34:03 |
xZKA$4I1jdr |
| 549 |
1161.50 |
XLON |
01/02/2022 |
08:33:45 |
xZKA$4I1j$Y |
| 600 |
1162.00 |
XLON |
01/02/2022 |
08:33:41 |
xZKA$4I1jw1 |
| 134 |
1162.00 |
XLON |
01/02/2022 |
08:33:22 |
xZKA$4I1jNU |
| 354 |
1161.00 |
XLON |
01/02/2022 |
08:32:17 |
xZKA$4I1gFP |
| 273 |
1160.00 |
XLON |
01/02/2022 |
08:31:23 |
xZKA$4I1h@c |
| 333 |
1159.50 |
XLON |
01/02/2022 |
08:30:59 |
xZKA$4I1hTp |
| 362 |
1160.00 |
XLON |
01/02/2022 |
08:30:36 |
xZKA$4I1ejb |
| 12 |
1160.00 |
XLON |
01/02/2022 |
08:30:36 |
xZKA$4I1ejd |
| 254 |
1160.00 |
XLON |
01/02/2022 |
08:30:30 |
xZKA$4I1efV |
| 300 |
1160.00 |
XLON |
01/02/2022 |
08:30:30 |
xZKA$4I1eeX |
| 199 |
1160.00 |
XLON |
01/02/2022 |
08:30:30 |
xZKA$4I1eeZ |
| 374 |
1159.50 |
XLON |
01/02/2022 |
08:28:47 |
xZKA$4I1fDv |
| 289 |
1159.50 |
XLON |
01/02/2022 |
08:28:31 |
xZKA$4I1fM$ |
| 412 |
1160.00 |
XLON |
01/02/2022 |
08:28:16 |
xZKA$4I1fPL |
| 356 |
1159.50 |
XLON |
01/02/2022 |
08:27:08 |
xZKA$4I1M67 |
| 249 |
1160.00 |
XLON |
01/02/2022 |
08:26:59 |
xZKA$4I1MLZ |
| 341 |
1160.00 |
XLON |
01/02/2022 |
08:26:48 |
xZKA$4I1MTf |
| 374 |
1160.00 |
XLON |
01/02/2022 |
08:26:19 |
xZKA$4I1Ng2 |
| 66 |
1160.50 |
XLON |
01/02/2022 |
08:25:57 |
xZKA$4I1N7X |
| 234 |
1160.50 |
XLON |
01/02/2022 |
08:25:55 |
xZKA$4I1N6x |
| 417 |
1160.50 |
XLON |
01/02/2022 |
08:24:47 |
xZKA$4I1Koo |
| 599 |
1161.00 |
XLON |
01/02/2022 |
08:24:47 |
xZKA$4I1KoG |
| 289 |
1161.00 |
XLON |
01/02/2022 |
08:23:35 |
xZKA$4I1LiV |
| 549 |
1161.50 |
XLON |
01/02/2022 |
08:23:27 |
xZKA$4I1Lgi |
| 613 |
1162.00 |
XLON |
01/02/2022 |
08:23:00 |
xZKA$4I1L4$ |
| 319 |
1161.50 |
XLON |
01/02/2022 |
08:22:23 |
xZKA$4I1LSM |
| 247 |
1162.00 |
XLON |
01/02/2022 |
08:22:22 |
xZKA$4I1LVY |
| 300 |
1162.00 |
XLON |
01/02/2022 |
08:22:22 |
xZKA$4I1LVf |
| 358 |
1161.50 |
XLON |
01/02/2022 |
08:21:38 |
xZKA$4I1I@A |
| 44 |
1161.50 |
XLON |
01/02/2022 |
08:21:31 |
xZKA$4I1I5T |
| 300 |
1161.00 |
XLON |
01/02/2022 |
08:20:32 |
xZKA$4I1Jrt |
| 621 |
1161.00 |
XLON |
01/02/2022 |
08:20:32 |
xZKA$4I1Jr2 |
| 447 |
1160.50 |
XLON |
01/02/2022 |
08:19:23 |
xZKA$4I1Gfq |
| 256 |
1160.50 |
XLON |
01/02/2022 |
08:18:19 |
xZKA$4I1GO5 |
| 307 |
1160.50 |
XLON |
01/02/2022 |
08:18:03 |
xZKA$4I1Hjk |
| 326 |
1160.50 |
XLON |
01/02/2022 |
08:17:45 |
xZKA$4I1Hye |
| 446 |
1159.00 |
XLON |
01/02/2022 |
08:17:07 |
xZKA$4I1HS6 |
| 379 |
1159.50 |
XLON |
01/02/2022 |
08:16:25 |
xZKA$4I1UBZ |
| 379 |
1160.00 |
XLON |
01/02/2022 |
08:16:17 |
xZKA$4I1UH3 |
| 44 |
1160.50 |
XLON |
01/02/2022 |
08:15:23 |
xZKA$4I1V0E |
| 400 |
1160.50 |
XLON |
01/02/2022 |
08:15:23 |
xZKA$4I1V0G |
| 150 |
1161.00 |
XLON |
01/02/2022 |
08:15:23 |
xZKA$4I1V0M |
| 294 |
1161.00 |
XLON |
01/02/2022 |
08:15:23 |
xZKA$4I1V0O |
| 354 |
1161.00 |
XLON |
01/02/2022 |
08:14:46 |
xZKA$4I1Sth |
| 41 |
1161.00 |
XLON |
01/02/2022 |
08:14:46 |
xZKA$4I1Stj |
| 401 |
1161.50 |
XLON |
01/02/2022 |
08:14:35 |
xZKA$4I1S@V |
| 390 |
1162.00 |
XLON |
01/02/2022 |
08:14:26 |
xZKA$4I1S71 |
| 202 |
1161.50 |
XLON |
01/02/2022 |
08:14:01 |
xZKA$4I1SUx |
| 300 |
1161.50 |
XLON |
01/02/2022 |
08:14:01 |
xZKA$4I1SUz |
| 244 |
1161.50 |
XLON |
01/02/2022 |
08:14:01 |
xZKA$4I1SU2 |
| 3 |
1161.50 |
XLON |
01/02/2022 |
08:14:01 |
xZKA$4I1SUH |
| 300 |
1161.50 |
XLON |
01/02/2022 |
08:14:01 |
xZKA$4I1SUN |
| 400 |
1161.50 |
XLON |
01/02/2022 |
08:14:01 |
xZKA$4I1SUP |
| 246 |
1161.50 |
XLON |
01/02/2022 |
08:13:40 |
xZKA$4I1Ttn |
| 380 |
1161.50 |
XLON |
01/02/2022 |
08:13:29 |
xZKA$4I1TzD |
| 244 |
1161.50 |
XLON |
01/02/2022 |
08:13:29 |
xZKA$4I1TzL |
| 362 |
1161.00 |
XLON |
01/02/2022 |
08:12:06 |
xZKA$4I1Qmh |
| 103 |
1160.50 |
XLON |
01/02/2022 |
08:11:53 |
xZKA$4I1QDC |
| 52 |
1160.50 |
XLON |
01/02/2022 |
08:11:53 |
xZKA$4I1QDE |
| 362 |
1161.00 |
XLON |
01/02/2022 |
08:11:53 |
xZKA$4I1QDG |
| 535 |
1162.00 |
XLON |
01/02/2022 |
08:10:42 |
xZKA$4I1R50 |
| 300 |
1162.00 |
XLON |
01/02/2022 |
08:10:42 |
xZKA$4I1R52 |
| 250 |
1161.00 |
XLON |
01/02/2022 |
08:10:42 |
xZKA$4I1R5N |
| 1 |
1161.00 |
XLON |
01/02/2022 |
08:10:42 |
xZKA$4I1R5P |
| 362 |
1161.50 |
XLON |
01/02/2022 |
08:10:42 |
xZKA$4I1R5Q |
| 249 |
1161.00 |
XLON |
01/02/2022 |
08:09:20 |
xZKA$4I1O8c |
| 338 |
1159.00 |
XLON |
01/02/2022 |
08:08:15 |
xZKA$4I1PBq |
| 58 |
1159.00 |
XLON |
01/02/2022 |
08:08:15 |
xZKA$4I1PBs |
| 262 |
1158.50 |
XLON |
01/02/2022 |
08:07:24 |
xZKA$4I1625 |
| 385 |
1158.50 |
XLON |
01/02/2022 |
08:07:11 |
xZKA$4I16Mu |
| 552 |
1159.00 |
XLON |
01/02/2022 |
08:07:11 |
xZKA$4I16Mw |
| 269 |
1160.50 |
XLON |
01/02/2022 |
08:06:04 |
xZKA$4I14kc |
| 428 |
1161.50 |
XLON |
01/02/2022 |
08:05:45 |
xZKA$4I14wS |
| 46 |
1162.00 |
XLON |
01/02/2022 |
08:05:38 |
xZKA$4I146a |
| 144 |
1162.00 |
XLON |
01/02/2022 |
08:05:38 |
xZKA$4I146y |
| 243 |
1162.50 |
XLON |
01/02/2022 |
08:05:38 |
xZKA$4I146@ |
| 32 |
1162.50 |
XLON |
01/02/2022 |
08:05:38 |
xZKA$4I1460 |
| 346 |
1162.00 |
XLON |
01/02/2022 |
08:05:11 |
xZKA$4I14Vo |
| 347 |
1162.50 |
XLON |
01/02/2022 |
08:04:57 |
xZKA$4I15hk |
| 64 |
1163.00 |
XLON |
01/02/2022 |
08:04:56 |
xZKA$4I15gg |
| 300 |
1163.00 |
XLON |
01/02/2022 |
08:04:56 |
xZKA$4I15gi |
| 270 |
1163.00 |
XLON |
01/02/2022 |
08:04:56 |
xZKA$4I15gk |
| 242 |
1163.50 |
XLON |
01/02/2022 |
08:04:56 |
xZKA$4I15gD |
| 364 |
1163.00 |
XLON |
01/02/2022 |
08:04:56 |
xZKA$4I15gG |
| 321 |
1163.50 |
XLON |
01/02/2022 |
08:04:23 |
xZKA$4I15Aq |
| 726 |
1164.00 |
XLON |
01/02/2022 |
08:04:12 |
xZKA$4I15Ro |
| 114 |
1164.00 |
XLON |
01/02/2022 |
08:04:12 |
xZKA$4I15Rq |
| 325 |
1162.00 |
XLON |
01/02/2022 |
08:03:17 |
xZKA$4I13Ws |
| 14 |
1162.00 |
XLON |
01/02/2022 |
08:03:17 |
xZKA$4I13Wu |
| 186 |
1162.00 |
XLON |
01/02/2022 |
08:03:17 |
xZKA$4I13W2 |
| 626 |
1159.00 |
XLON |
01/02/2022 |
08:02:32 |
xZKA$4I13QI |
| 365 |
1159.50 |
XLON |
01/02/2022 |
08:02:09 |
xZKA$4I10@G |
| 86 |
1160.00 |
XLON |
01/02/2022 |
08:02:06 |
xZKA$4I10ww |
| 100 |
1160.00 |
XLON |
01/02/2022 |
08:02:06 |
xZKA$4I10wy |
| 1330 |
1159.50 |
XLON |
01/02/2022 |
08:01:56 |
xZKA$4I10HA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.