WPP plc
ISIN: JE00B8KF9B49
16 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 February 2022 it had purchased a total of 150,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
150,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,220.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,192.00 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,214.45 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,213,545,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,055,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 212 |
1215.00 |
XLON |
15/02/2022 |
16:28:06 |
xZKAnDpwRGS |
| 269 |
1215.00 |
XLON |
15/02/2022 |
16:28:06 |
xZKAnDpwRJB |
| 36 |
1215.00 |
XLON |
15/02/2022 |
16:28:06 |
xZKAnDpwRJD |
| 108 |
1215.50 |
XLON |
15/02/2022 |
16:27:16 |
xZKAnDpwPou |
| 238 |
1215.50 |
XLON |
15/02/2022 |
16:27:16 |
xZKAnDpwPo@ |
| 482 |
1215.50 |
XLON |
15/02/2022 |
16:26:10 |
xZKAnDpw7$S |
| 461 |
1216.00 |
XLON |
15/02/2022 |
16:25:48 |
xZKAnDpw4$o |
| 300 |
1216.00 |
XLON |
15/02/2022 |
16:25:38 |
xZKAnDpw48$ |
| 442 |
1216.00 |
XLON |
15/02/2022 |
16:24:55 |
xZKAnDpw2kH |
| 256 |
1216.00 |
XLON |
15/02/2022 |
16:24:27 |
xZKAnDpw3lV |
| 375 |
1216.50 |
XLON |
15/02/2022 |
16:24:05 |
xZKAnDpw3B6 |
| 68 |
1216.50 |
XLON |
15/02/2022 |
16:23:47 |
xZKAnDpw0zK |
| 139 |
1216.50 |
XLON |
15/02/2022 |
16:23:45 |
xZKAnDpw0xx |
| 31 |
1216.50 |
XLON |
15/02/2022 |
16:23:44 |
xZKAnDpw0wW |
| 326 |
1216.50 |
XLON |
15/02/2022 |
16:23:44 |
xZKAnDpw05y |
| 19 |
1216.50 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEqZ |
| 90 |
1216.50 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEqb |
| 378 |
1216.50 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEqd |
| 1114 |
1217.00 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEtU |
| 156 |
1215.50 |
XLON |
15/02/2022 |
16:21:18 |
xZKAnDpwDli |
| 232 |
1215.50 |
XLON |
15/02/2022 |
16:21:18 |
xZKAnDpwDlk |
| 87 |
1215.50 |
XLON |
15/02/2022 |
16:21:18 |
xZKAnDpwDlm |
| 194 |
1215.50 |
XLON |
15/02/2022 |
16:21:12 |
xZKAnDpwDns |
| 1027 |
1215.00 |
XLON |
15/02/2022 |
16:20:26 |
xZKAnDpwBiF |
| 373 |
1215.00 |
XLON |
15/02/2022 |
16:20:02 |
xZKAnDpwBUQ |
| 237 |
1215.00 |
XLON |
15/02/2022 |
16:20:02 |
xZKAnDpwBPi |
| 691 |
1215.00 |
XLON |
15/02/2022 |
16:20:02 |
xZKAnDpwBPv |
| 324 |
1215.00 |
XLON |
15/02/2022 |
16:16:15 |
xZKAnDpxm@j |
| 79 |
1215.50 |
XLON |
15/02/2022 |
16:16:07 |
xZKAnDpxmFP |
| 661 |
1215.50 |
XLON |
15/02/2022 |
16:16:07 |
xZKAnDpxmFR |
| 151 |
1215.50 |
XLON |
15/02/2022 |
16:16:00 |
xZKAnDpxnbi |
| 250 |
1215.50 |
XLON |
15/02/2022 |
16:16:00 |
xZKAnDpxnbk |
| 56 |
1215.50 |
XLON |
15/02/2022 |
16:16:00 |
xZKAnDpxnbm |
| 304 |
1216.00 |
XLON |
15/02/2022 |
16:13:38 |
xZKAnDpxzGc |
| 695 |
1216.50 |
XLON |
15/02/2022 |
16:13:38 |
xZKAnDpxzGR |
| 54 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw42 |
| 172 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7Z |
| 363 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7b |
| 242 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7d |
| 82 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7f |
| 254 |
1215.50 |
XLON |
15/02/2022 |
16:10:08 |
xZKAnDpxask |
| 191 |
1216.00 |
XLON |
15/02/2022 |
16:10:07 |
xZKAnDpxanU |
| 211 |
1216.00 |
XLON |
15/02/2022 |
16:10:07 |
xZKAnDpxanS |
| 444 |
1216.00 |
XLON |
15/02/2022 |
16:10:07 |
xZKAnDpxaml |
| 851 |
1216.50 |
XLON |
15/02/2022 |
16:10:00 |
xZKAnDpxaNn |
| 313 |
1216.50 |
XLON |
15/02/2022 |
16:08:48 |
xZKAnDpxYUY |
| 272 |
1216.50 |
XLON |
15/02/2022 |
16:08:48 |
xZKAnDpxYUW |
| 50 |
1215.50 |
XLON |
15/02/2022 |
16:06:40 |
xZKAnDpxkOx |
| 300 |
1215.50 |
XLON |
15/02/2022 |
16:06:40 |
xZKAnDpxkO$ |
| 245 |
1215.50 |
XLON |
15/02/2022 |
16:06:40 |
xZKAnDpxkOz |
| 406 |
1215.50 |
XLON |
15/02/2022 |
16:05:11 |
xZKAnDpxjhp |
| 522 |
1215.50 |
XLON |
15/02/2022 |
16:05:10 |
xZKAnDpxjg@ |
| 240 |
1215.50 |
XLON |
15/02/2022 |
16:04:17 |
xZKAnDpxgFd |
| 397 |
1215.50 |
XLON |
15/02/2022 |
16:04:17 |
xZKAnDpxgFg |
| 140 |
1215.50 |
XLON |
15/02/2022 |
16:04:17 |
xZKAnDpxgFm |
| 247 |
1215.50 |
XLON |
15/02/2022 |
16:04:00 |
xZKAnDpxhra |
| 208 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZB |
| 388 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZ9 |
| 19 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZF |
| 272 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZD |
| 104 |
1215.00 |
XLON |
15/02/2022 |
16:00:41 |
xZKAnDpxNM9 |
| 99 |
1215.00 |
XLON |
15/02/2022 |
16:00:40 |
xZKAnDpxNIs |
| 538 |
1215.00 |
XLON |
15/02/2022 |
16:00:40 |
xZKAnDpxNIu |
| 613 |
1215.50 |
XLON |
15/02/2022 |
16:00:34 |
xZKAnDpxNQi |
| 652 |
1215.50 |
XLON |
15/02/2022 |
16:00:34 |
xZKAnDpxNQo |
| 24 |
1215.00 |
XLON |
15/02/2022 |
15:57:07 |
xZKAnDpxHfX |
| 61 |
1215.00 |
XLON |
15/02/2022 |
15:57:02 |
xZKAnDpxHr5 |
| 276 |
1215.00 |
XLON |
15/02/2022 |
15:57:02 |
xZKAnDpxHqg |
| 486 |
1215.00 |
XLON |
15/02/2022 |
15:56:45 |
xZKAnDpxHCF |
| 646 |
1215.50 |
XLON |
15/02/2022 |
15:56:19 |
xZKAnDpxUkr |
| 300 |
1215.50 |
XLON |
15/02/2022 |
15:55:22 |
xZKAnDpxVeo |
| 506 |
1215.50 |
XLON |
15/02/2022 |
15:55:22 |
xZKAnDpxVem |
| 169 |
1215.50 |
XLON |
15/02/2022 |
15:55:22 |
xZKAnDpxVek |
| 292 |
1215.00 |
XLON |
15/02/2022 |
15:53:11 |
xZKAnDpxTCP |
| 396 |
1215.00 |
XLON |
15/02/2022 |
15:53:11 |
xZKAnDpxTCV |
| 453 |
1215.00 |
XLON |
15/02/2022 |
15:51:08 |
xZKAnDpxO7F |
| 300 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOI6 |
| 245 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOI2 |
| 167 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOI0 |
| 606 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOIP |
| 300 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOIT |
| 245 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOIR |
| 451 |
1215.00 |
XLON |
15/02/2022 |
15:47:48 |
xZKAnDpx5qh |
| 270 |
1215.00 |
XLON |
15/02/2022 |
15:45:48 |
xZKAnDpx3Oh |
| 300 |
1215.00 |
XLON |
15/02/2022 |
15:45:33 |
xZKAnDpx0mN |
| 440 |
1215.00 |
XLON |
15/02/2022 |
15:45:17 |
xZKAnDpx0AX |
| 611 |
1215.00 |
XLON |
15/02/2022 |
15:44:17 |
xZKAnDpx1Qx |
| 238 |
1215.50 |
XLON |
15/02/2022 |
15:43:02 |
xZKAnDpxFKy |
| 252 |
1215.50 |
XLON |
15/02/2022 |
15:42:27 |
xZKAnDpxC$n |
| 364 |
1216.00 |
XLON |
15/02/2022 |
15:42:18 |
xZKAnDpxC3v |
| 436 |
1215.50 |
XLON |
15/02/2022 |
15:41:43 |
xZKAnDpxDxP |
| 300 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx2 |
| 245 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx0 |
| 417 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx@ |
| 396 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx9 |
| 574 |
1214.50 |
XLON |
15/02/2022 |
15:38:29 |
xZKAnDpqs$B |
| 561 |
1215.00 |
XLON |
15/02/2022 |
15:37:29 |
xZKAnDpqtID |
| 163 |
1215.50 |
XLON |
15/02/2022 |
15:36:32 |
xZKAnDpqrey |
| 232 |
1215.50 |
XLON |
15/02/2022 |
15:36:32 |
xZKAnDpqre@ |
| 487 |
1215.00 |
XLON |
15/02/2022 |
15:35:33 |
xZKAnDpqo0l |
| 714 |
1215.00 |
XLON |
15/02/2022 |
15:35:08 |
xZKAnDpqpfH |
| 302 |
1214.50 |
XLON |
15/02/2022 |
15:33:21 |
xZKAnDpqnIm |
| 706 |
1215.00 |
XLON |
15/02/2022 |
15:31:48 |
xZKAnDpqyWw |
| 630 |
1215.50 |
XLON |
15/02/2022 |
15:31:48 |
xZKAnDpqyWO |
| 246 |
1215.00 |
XLON |
15/02/2022 |
15:29:53 |
xZKAnDpqwMV |
| 465 |
1215.50 |
XLON |
15/02/2022 |
15:29:51 |
xZKAnDpqwT2 |
| 82 |
1215.50 |
XLON |
15/02/2022 |
15:29:51 |
xZKAnDpqwT6 |
| 258 |
1216.00 |
XLON |
15/02/2022 |
15:29:48 |
xZKAnDpqwRg |
| 299 |
1215.00 |
XLON |
15/02/2022 |
15:27:43 |
xZKAnDpqvzV |
| 4 |
1215.00 |
XLON |
15/02/2022 |
15:27:43 |
xZKAnDpqvyX |
| 379 |
1215.00 |
XLON |
15/02/2022 |
15:27:29 |
xZKAnDpqvEV |
| 290 |
1215.00 |
XLON |
15/02/2022 |
15:26:16 |
xZKAnDpqd9p |
| 432 |
1215.50 |
XLON |
15/02/2022 |
15:26:16 |
xZKAnDpqd9t |
| 238 |
1216.00 |
XLON |
15/02/2022 |
15:26:12 |
xZKAnDpqdHz |
| 95 |
1216.00 |
XLON |
15/02/2022 |
15:26:12 |
xZKAnDpqdHt |
| 278 |
1216.00 |
XLON |
15/02/2022 |
15:26:12 |
xZKAnDpqdHr |
| 9 |
1215.50 |
XLON |
15/02/2022 |
15:25:05 |
xZKAnDpqbvC |
| 291 |
1215.50 |
XLON |
15/02/2022 |
15:25:05 |
xZKAnDpqbvR |
| 574 |
1215.50 |
XLON |
15/02/2022 |
15:24:33 |
xZKAnDpqYdF |
| 300 |
1215.50 |
XLON |
15/02/2022 |
15:24:33 |
xZKAnDpqYdH |
| 367 |
1213.00 |
XLON |
15/02/2022 |
15:21:38 |
xZKAnDpqXCU |
| 315 |
1213.50 |
XLON |
15/02/2022 |
15:21:29 |
xZKAnDpqXPG |
| 72 |
1212.50 |
XLON |
15/02/2022 |
15:20:18 |
xZKAnDpqlOp |
| 146 |
1213.00 |
XLON |
15/02/2022 |
15:20:13 |
xZKAnDpqikY |
| 201 |
1213.50 |
XLON |
15/02/2022 |
15:20:08 |
xZKAnDpqiqM |
| 119 |
1213.50 |
XLON |
15/02/2022 |
15:20:08 |
xZKAnDpqiqO |
| 66 |
1214.00 |
XLON |
15/02/2022 |
15:20:04 |
xZKAnDpqixJ |
| 254 |
1214.00 |
XLON |
15/02/2022 |
15:20:04 |
xZKAnDpqixL |
| 57 |
1213.50 |
XLON |
15/02/2022 |
15:18:47 |
xZKAnDpqheX |
| 177 |
1213.50 |
XLON |
15/02/2022 |
15:18:47 |
xZKAnDpqhea |
| 262 |
1213.50 |
XLON |
15/02/2022 |
15:18:37 |
xZKAnDpqhxp |
| 75 |
1213.50 |
XLON |
15/02/2022 |
15:18:37 |
xZKAnDpqh4U |
| 662 |
1214.00 |
XLON |
15/02/2022 |
15:18:37 |
xZKAnDpqh7$ |
| 653 |
1214.50 |
XLON |
15/02/2022 |
15:17:43 |
xZKAnDpqfbY |
| 300 |
1215.00 |
XLON |
15/02/2022 |
15:16:36 |
xZKAnDpqMwG |
| 244 |
1215.00 |
XLON |
15/02/2022 |
15:16:36 |
xZKAnDpqMwC |
| 283 |
1215.00 |
XLON |
15/02/2022 |
15:16:05 |
xZKAnDpqNr0 |
| 311 |
1214.50 |
XLON |
15/02/2022 |
15:15:32 |
xZKAnDpqKie |
| 24 |
1214.50 |
XLON |
15/02/2022 |
15:15:32 |
xZKAnDpqKic |
| 290 |
1213.50 |
XLON |
15/02/2022 |
15:14:01 |
xZKAnDpqI2O |
| 417 |
1214.00 |
XLON |
15/02/2022 |
15:13:34 |
xZKAnDpqJgq |
| 367 |
1214.50 |
XLON |
15/02/2022 |
15:13:07 |
xZKAnDpqJR2 |
| 212 |
1215.00 |
XLON |
15/02/2022 |
15:13:00 |
xZKAnDpqGpc |
| 336 |
1215.00 |
XLON |
15/02/2022 |
15:11:47 |
xZKAnDpqUje |
| 616 |
1215.50 |
XLON |
15/02/2022 |
15:11:12 |
xZKAnDpqUOR |
| 138 |
1216.00 |
XLON |
15/02/2022 |
15:11:01 |
xZKAnDpqVzZ |
| 100 |
1216.00 |
XLON |
15/02/2022 |
15:10:59 |
xZKAnDpqVyH |
| 238 |
1215.00 |
XLON |
15/02/2022 |
15:10:13 |
xZKAnDpqSTn |
| 280 |
1215.00 |
XLON |
15/02/2022 |
15:09:15 |
xZKAnDpqQKj |
| 203 |
1215.00 |
XLON |
15/02/2022 |
15:09:15 |
xZKAnDpqQKu |
| 617 |
1215.00 |
XLON |
15/02/2022 |
15:08:30 |
xZKAnDpqRPp |
| 583 |
1215.50 |
XLON |
15/02/2022 |
15:07:34 |
xZKAnDpqPlD |
| 308 |
1214.00 |
XLON |
15/02/2022 |
15:05:39 |
xZKAnDpq75b |
| 348 |
1213.50 |
XLON |
15/02/2022 |
15:05:16 |
xZKAnDpq7Ps |
| 43 |
1213.50 |
XLON |
15/02/2022 |
15:05:16 |
xZKAnDpq7Pu |
| 172 |
1213.50 |
XLON |
15/02/2022 |
15:04:04 |
xZKAnDpq59O |
| 337 |
1214.00 |
XLON |
15/02/2022 |
15:04:04 |
xZKAnDpq58g |
| 489 |
1214.00 |
XLON |
15/02/2022 |
15:03:48 |
xZKAnDpq2iT |
| 608 |
1214.50 |
XLON |
15/02/2022 |
15:03:48 |
xZKAnDpq2lA |
| 594 |
1215.00 |
XLON |
15/02/2022 |
15:02:41 |
xZKAnDpq3CD |
| 274 |
1215.00 |
XLON |
15/02/2022 |
15:01:36 |
xZKAnDpq0Pb |
| 400 |
1215.00 |
XLON |
15/02/2022 |
15:01:36 |
xZKAnDpq0PZ |
| 182 |
1215.00 |
XLON |
15/02/2022 |
15:01:36 |
xZKAnDpq0PX |
| 463 |
1214.00 |
XLON |
15/02/2022 |
14:59:57 |
xZKAnDpqFm5 |
| 109 |
1215.00 |
XLON |
15/02/2022 |
14:58:39 |
xZKAnDpqDcS |
| 236 |
1215.00 |
XLON |
15/02/2022 |
14:58:39 |
xZKAnDpqDcU |
| 401 |
1215.00 |
XLON |
15/02/2022 |
14:58:34 |
xZKAnDpqDe$ |
| 238 |
1214.50 |
XLON |
15/02/2022 |
14:57:32 |
xZKAnDpqADh |
| 389 |
1214.50 |
XLON |
15/02/2022 |
14:57:32 |
xZKAnDpqADy |
| 362 |
1215.00 |
XLON |
15/02/2022 |
14:57:03 |
xZKAnDpqBgq |
| 400 |
1215.00 |
XLON |
15/02/2022 |
14:56:20 |
xZKAnDpq8iY |
| 300 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8K$ |
| 245 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8Kz |
| 66 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8Ku |
| 407 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8KI |
| 292 |
1214.00 |
XLON |
15/02/2022 |
14:54:21 |
xZKAnDprs3Y |
| 260 |
1213.50 |
XLON |
15/02/2022 |
14:53:24 |
xZKAnDprtHv |
| 548 |
1214.00 |
XLON |
15/02/2022 |
14:53:18 |
xZKAnDprqaZ |
| 606 |
1214.50 |
XLON |
15/02/2022 |
14:52:50 |
xZKAnDprq0V |
| 102 |
1214.50 |
XLON |
15/02/2022 |
14:51:45 |
xZKAnDprokh |
| 476 |
1214.50 |
XLON |
15/02/2022 |
14:51:45 |
xZKAnDprokj |
| 7 |
1214.00 |
XLON |
15/02/2022 |
14:50:48 |
xZKAnDprpx6 |
| 453 |
1214.00 |
XLON |
15/02/2022 |
14:50:48 |
xZKAnDprpxJ |
| 444 |
1214.00 |
XLON |
15/02/2022 |
14:50:03 |
xZKAnDprmNd |
| 611 |
1214.00 |
XLON |
15/02/2022 |
14:49:13 |
xZKAnDpr@WB |
| 285 |
1214.50 |
XLON |
15/02/2022 |
14:48:55 |
xZKAnDpr@Bk |
| 326 |
1214.50 |
XLON |
15/02/2022 |
14:48:55 |
xZKAnDpr@Bm |
| 333 |
1213.50 |
XLON |
15/02/2022 |
14:47:07 |
xZKAnDprz7n |
| 152 |
1214.00 |
XLON |
15/02/2022 |
14:46:33 |
xZKAnDprw6N |
| 17 |
1214.00 |
XLON |
15/02/2022 |
14:46:33 |
xZKAnDprw6P |
| 164 |
1214.00 |
XLON |
15/02/2022 |
14:46:33 |
xZKAnDprw6R |
| 365 |
1214.00 |
XLON |
15/02/2022 |
14:46:28 |
xZKAnDprwBZ |
| 245 |
1214.50 |
XLON |
15/02/2022 |
14:45:58 |
xZKAnDprx8i |
| 101 |
1214.50 |
XLON |
15/02/2022 |
14:45:58 |
xZKAnDprx8g |
| 16 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWl |
| 119 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWn |
| 40 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWp |
| 157 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWr |
| 329 |
1214.00 |
XLON |
15/02/2022 |
14:44:10 |
xZKAnDprdj6 |
| 398 |
1214.50 |
XLON |
15/02/2022 |
14:43:57 |
xZKAnDprduq |
| 275 |
1215.00 |
XLON |
15/02/2022 |
14:43:52 |
xZKAnDprd0u |
| 445 |
1215.00 |
XLON |
15/02/2022 |
14:43:52 |
xZKAnDprd0w |
| 40 |
1215.50 |
XLON |
15/02/2022 |
14:42:51 |
xZKAnDpraEy |
| 576 |
1215.50 |
XLON |
15/02/2022 |
14:42:51 |
xZKAnDpraE@ |
| 300 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIE |
| 490 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIC |
| 25 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIA |
| 400 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIN |
| 400 |
1215.00 |
XLON |
15/02/2022 |
14:40:40 |
xZKAnDprZ4d |
| 404 |
1215.00 |
XLON |
15/02/2022 |
14:39:03 |
xZKAnDprkc1 |
| 341 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkmE |
| 300 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkmM |
| 245 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkmK |
| 401 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkpy |
| 96 |
1215.50 |
XLON |
15/02/2022 |
14:38:15 |
xZKAnDprll0 |
| 291 |
1215.50 |
XLON |
15/02/2022 |
14:38:15 |
xZKAnDprll2 |
| 14 |
1215.50 |
XLON |
15/02/2022 |
14:38:15 |
xZKAnDprll4 |
| 269 |
1215.50 |
XLON |
15/02/2022 |
14:37:08 |
xZKAnDpriDt |
| 300 |
1215.00 |
XLON |
15/02/2022 |
14:35:27 |
xZKAnDprgLe |
| 431 |
1215.50 |
XLON |
15/02/2022 |
14:35:27 |
xZKAnDprgLg |
| 696 |
1215.50 |
XLON |
15/02/2022 |
14:35:14 |
xZKAnDprha@ |
| 157 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhTC |
| 86 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhTA |
| 115 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhT8 |
| 16 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhT6 |
| 471 |
1214.00 |
XLON |
15/02/2022 |
14:34:08 |
xZKAnDpreEH |
| 300 |
1214.00 |
XLON |
15/02/2022 |
14:34:08 |
xZKAnDpreEJ |
| 661 |
1212.00 |
XLON |
15/02/2022 |
14:33:21 |
xZKAnDprfGd |
| 221 |
1212.50 |
XLON |
15/02/2022 |
14:32:56 |
xZKAnDprM@F |
| 300 |
1212.50 |
XLON |
15/02/2022 |
14:32:56 |
xZKAnDprMvZ |
| 209 |
1212.00 |
XLON |
15/02/2022 |
14:31:59 |
xZKAnDprNDq |
| 130 |
1212.00 |
XLON |
15/02/2022 |
14:31:59 |
xZKAnDprNDs |
| 83 |
1212.50 |
XLON |
15/02/2022 |
14:31:12 |
xZKAnDprKKH |
| 245 |
1212.50 |
XLON |
15/02/2022 |
14:31:12 |
xZKAnDprKNa |
| 356 |
1212.50 |
XLON |
15/02/2022 |
14:31:03 |
xZKAnDprLac |
| 345 |
1213.00 |
XLON |
15/02/2022 |
14:30:45 |
xZKAnDprL@V |
| 130 |
1213.50 |
XLON |
15/02/2022 |
14:30:26 |
xZKAnDprLIQ |
| 365 |
1213.50 |
XLON |
15/02/2022 |
14:30:26 |
xZKAnDprLIS |
| 289 |
1213.00 |
XLON |
15/02/2022 |
14:30:05 |
xZKAnDprIwP |
| 620 |
1213.00 |
XLON |
15/02/2022 |
14:29:51 |
xZKAnDprJeR |
| 186 |
1213.00 |
XLON |
15/02/2022 |
14:28:09 |
xZKAnDprHmu |
| 50 |
1213.00 |
XLON |
15/02/2022 |
14:28:04 |
xZKAnDprHu3 |
| 235 |
1213.50 |
XLON |
15/02/2022 |
14:27:30 |
xZKAnDprUbq |
| 316 |
1214.50 |
XLON |
15/02/2022 |
14:27:05 |
xZKAnDprUFI |
| 313 |
1214.50 |
XLON |
15/02/2022 |
14:26:48 |
xZKAnDprUSC |
| 572 |
1215.00 |
XLON |
15/02/2022 |
14:26:32 |
xZKAnDprVib |
| 718 |
1215.00 |
XLON |
15/02/2022 |
14:25:15 |
xZKAnDprSx9 |
| 499 |
1215.50 |
XLON |
15/02/2022 |
14:23:06 |
xZKAnDprQ8c |
| 104 |
1215.50 |
XLON |
15/02/2022 |
14:23:06 |
xZKAnDprQ8e |
| 49 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo$ |
| 304 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo1 |
| 199 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo3 |
| 300 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo5 |
| 60 |
1216.00 |
XLON |
15/02/2022 |
14:21:09 |
xZKAnDprOC0 |
| 300 |
1216.00 |
XLON |
15/02/2022 |
14:21:09 |
xZKAnDprOCy |
| 185 |
1216.00 |
XLON |
15/02/2022 |
14:17:28 |
xZKAnDpr7Pv |
| 355 |
1216.00 |
XLON |
15/02/2022 |
14:17:28 |
xZKAnDpr7Py |
| 245 |
1216.00 |
XLON |
15/02/2022 |
14:17:28 |
xZKAnDpr7P@ |
| 390 |
1214.50 |
XLON |
15/02/2022 |
14:12:41 |
xZKAnDpr1f8 |
| 165 |
1214.50 |
XLON |
15/02/2022 |
14:12:15 |
xZKAnDpr1De |
| 613 |
1215.00 |
XLON |
15/02/2022 |
14:12:10 |
xZKAnDpr19N |
| 506 |
1215.50 |
XLON |
15/02/2022 |
14:09:54 |
xZKAnDprFHu |
| 300 |
1216.00 |
XLON |
15/02/2022 |
14:09:24 |
xZKAnDprCeR |
| 132 |
1216.00 |
XLON |
15/02/2022 |
14:09:24 |
xZKAnDprCeP |
| 336 |
1214.50 |
XLON |
15/02/2022 |
14:06:12 |
xZKAnDprBkw |
| 142 |
1214.50 |
XLON |
15/02/2022 |
14:05:21 |
xZKAnDprBSC |
| 43 |
1214.50 |
XLON |
15/02/2022 |
14:05:04 |
xZKAnDpr8ZK |
| 519 |
1214.50 |
XLON |
15/02/2022 |
14:03:19 |
xZKAnDpr9QP |
| 586 |
1215.00 |
XLON |
15/02/2022 |
14:03:09 |
xZKAnDpsseg |
| 123 |
1215.50 |
XLON |
15/02/2022 |
14:00:00 |
xZKAnDpsr6k |
| 198 |
1215.50 |
XLON |
15/02/2022 |
14:00:00 |
xZKAnDpsr6m |
| 269 |
1215.50 |
XLON |
15/02/2022 |
13:59:02 |
xZKAnDpsovh |
| 352 |
1216.00 |
XLON |
15/02/2022 |
13:58:42 |
xZKAnDpsoIs |
| 251 |
1216.00 |
XLON |
15/02/2022 |
13:56:42 |
xZKAnDpsm4Q |
| 298 |
1216.50 |
XLON |
15/02/2022 |
13:56:22 |
xZKAnDpsmN7 |
| 245 |
1217.00 |
XLON |
15/02/2022 |
13:55:37 |
xZKAnDpsn6a |
| 3 |
1217.00 |
XLON |
15/02/2022 |
13:55:37 |
xZKAnDpsn6Y |
| 572 |
1216.50 |
XLON |
15/02/2022 |
13:55:37 |
xZKAnDpsn6k |
| 551 |
1217.00 |
XLON |
15/02/2022 |
13:53:07 |
xZKAnDps$OY |
| 467 |
1217.50 |
XLON |
15/02/2022 |
13:50:38 |
xZKAnDpswdm |
| 455 |
1218.00 |
XLON |
15/02/2022 |
13:48:47 |
xZKAnDpsx9G |
| 125 |
1218.00 |
XLON |
15/02/2022 |
13:46:11 |
xZKAnDpsclj |
| 146 |
1218.00 |
XLON |
15/02/2022 |
13:46:11 |
xZKAnDpscll |
| 334 |
1218.50 |
XLON |
15/02/2022 |
13:45:45 |
xZKAnDpsc3g |
| 180 |
1219.00 |
XLON |
15/02/2022 |
13:45:24 |
xZKAnDpscTq |
| 300 |
1219.00 |
XLON |
15/02/2022 |
13:45:24 |
xZKAnDpscTm |
| 210 |
1219.00 |
XLON |
15/02/2022 |
13:45:24 |
xZKAnDpscTk |
| 66 |
1219.00 |
XLON |
15/02/2022 |
13:44:27 |
xZKAnDpsdIG |
| 178 |
1219.00 |
XLON |
15/02/2022 |
13:43:36 |
xZKAnDpsaKQ |
| 145 |
1219.00 |
XLON |
15/02/2022 |
13:43:36 |
xZKAnDpsaKN |
| 2 |
1219.00 |
XLON |
15/02/2022 |
13:42:43 |
xZKAnDpsb38 |
| 284 |
1219.00 |
XLON |
15/02/2022 |
13:42:43 |
xZKAnDpsb36 |
| 4 |
1217.50 |
XLON |
15/02/2022 |
13:39:13 |
xZKAnDpsW4J |
| 332 |
1218.50 |
XLON |
15/02/2022 |
13:38:02 |
xZKAnDpsX7@ |
| 38 |
1218.50 |
XLON |
15/02/2022 |
13:38:02 |
xZKAnDpsX70 |
| 306 |
1219.00 |
XLON |
15/02/2022 |
13:37:15 |
xZKAnDpskWx |
| 90 |
1219.50 |
XLON |
15/02/2022 |
13:36:20 |
xZKAnDpskNM |
| 205 |
1219.50 |
XLON |
15/02/2022 |
13:36:20 |
xZKAnDpskNO |
| 264 |
1219.50 |
XLON |
15/02/2022 |
13:34:46 |
xZKAnDpsibA |
| 377 |
1219.50 |
XLON |
15/02/2022 |
13:34:17 |
xZKAnDpsi@1 |
| 388 |
1220.00 |
XLON |
15/02/2022 |
13:32:09 |
xZKAnDpsgtz |
| 57 |
1219.50 |
XLON |
15/02/2022 |
13:31:57 |
xZKAnDpsg1X |
| 338 |
1219.50 |
XLON |
15/02/2022 |
13:31:57 |
xZKAnDpsg1Z |
| 403 |
1219.00 |
XLON |
15/02/2022 |
13:30:01 |
xZKAnDpseM$ |
| 500 |
1219.50 |
XLON |
15/02/2022 |
13:30:01 |
xZKAnDpseMU |
| 299 |
1219.50 |
XLON |
15/02/2022 |
13:29:12 |
xZKAnDpsf0M |
| 129 |
1219.50 |
XLON |
15/02/2022 |
13:29:12 |
xZKAnDpsf0K |
| 624 |
1219.50 |
XLON |
15/02/2022 |
13:26:07 |
xZKAnDpsNHc |
| 401 |
1219.50 |
XLON |
15/02/2022 |
13:23:42 |
xZKAnDpsLoS |
| 59 |
1219.50 |
XLON |
15/02/2022 |
13:23:38 |
xZKAnDpsL@M |
| 324 |
1219.00 |
XLON |
15/02/2022 |
13:19:24 |
xZKAnDpsGIX |
| 238 |
1219.50 |
XLON |
15/02/2022 |
13:18:06 |
xZKAnDpsUbo |
| 415 |
1219.50 |
XLON |
15/02/2022 |
13:18:06 |
xZKAnDpsUb0 |
| 363 |
1220.00 |
XLON |
15/02/2022 |
13:17:29 |
xZKAnDpsU8l |
| 245 |
1220.00 |
XLON |
15/02/2022 |
13:17:29 |
xZKAnDpsU8n |
| 300 |
1220.00 |
XLON |
15/02/2022 |
13:17:29 |
xZKAnDpsU8p |
| 329 |
1219.50 |
XLON |
15/02/2022 |
13:17:12 |
xZKAnDpsUOT |
| 499 |
1218.00 |
XLON |
15/02/2022 |
13:10:41 |
xZKAnDpsOWG |
| 476 |
1218.00 |
XLON |
15/02/2022 |
13:08:39 |
xZKAnDpsPMU |
| 594 |
1218.00 |
XLON |
15/02/2022 |
13:06:33 |
xZKAnDps7BI |
| 103 |
1218.50 |
XLON |
15/02/2022 |
13:05:45 |
xZKAnDps4wy |
| 245 |
1218.50 |
XLON |
15/02/2022 |
13:05:45 |
xZKAnDps4w@ |
| 85 |
1218.50 |
XLON |
15/02/2022 |
13:05:45 |
xZKAnDps4w0 |
| 350 |
1218.00 |
XLON |
15/02/2022 |
13:01:09 |
xZKAnDps0bP |
| 349 |
1218.50 |
XLON |
15/02/2022 |
13:00:29 |
xZKAnDps0wE |
| 206 |
1218.50 |
XLON |
15/02/2022 |
13:00:29 |
xZKAnDps0wG |
| 2 |
1218.50 |
XLON |
15/02/2022 |
12:59:48 |
xZKAnDps1bp |
| 234 |
1218.50 |
XLON |
15/02/2022 |
12:59:48 |
xZKAnDps1br |
| 190 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELF |
| 147 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELH |
| 245 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELJ |
| 27 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELL |
| 261 |
1216.50 |
XLON |
15/02/2022 |
12:52:21 |
xZKAnDpsAWs |
| 260 |
1216.50 |
XLON |
15/02/2022 |
12:51:13 |
xZKAnDpsA2q |
| 345 |
1216.50 |
XLON |
15/02/2022 |
12:49:55 |
xZKAnDpsBxc |
| 67 |
1216.50 |
XLON |
15/02/2022 |
12:49:55 |
xZKAnDpsBxe |
| 417 |
1216.50 |
XLON |
15/02/2022 |
12:48:18 |
xZKAnDps8nV |
| 416 |
1216.00 |
XLON |
15/02/2022 |
12:46:26 |
xZKAnDps9uY |
| 90 |
1215.50 |
XLON |
15/02/2022 |
12:44:18 |
xZKAnDptsM$ |
| 300 |
1215.50 |
XLON |
15/02/2022 |
12:44:18 |
xZKAnDptsM1 |
| 389 |
1215.50 |
XLON |
15/02/2022 |
12:42:38 |
xZKAnDpttHn |
| 364 |
1215.50 |
XLON |
15/02/2022 |
12:41:08 |
xZKAnDptqA9 |
| 251 |
1216.50 |
XLON |
15/02/2022 |
12:38:58 |
xZKAnDptogt |
| 321 |
1217.00 |
XLON |
15/02/2022 |
12:38:56 |
xZKAnDptoqD |
| 301 |
1216.50 |
XLON |
15/02/2022 |
12:36:39 |
xZKAnDptmmO |
| 258 |
1217.00 |
XLON |
15/02/2022 |
12:35:31 |
xZKAnDptngI |
| 101 |
1217.00 |
XLON |
15/02/2022 |
12:35:31 |
xZKAnDptngK |
| 375 |
1217.00 |
XLON |
15/02/2022 |
12:33:47 |
xZKAnDpt@x5 |
| 249 |
1217.00 |
XLON |
15/02/2022 |
12:32:01 |
xZKAnDpt$wD |
| 37 |
1217.50 |
XLON |
15/02/2022 |
12:30:42 |
xZKAnDptynA |
| 237 |
1217.50 |
XLON |
15/02/2022 |
12:30:42 |
xZKAnDptynC |
| 275 |
1219.00 |
XLON |
15/02/2022 |
12:29:29 |
xZKAnDptzjS |
| 269 |
1219.50 |
XLON |
15/02/2022 |
12:29:03 |
xZKAnDptzzO |
| 152 |
1218.50 |
XLON |
15/02/2022 |
12:28:14 |
xZKAnDptzU0 |
| 328 |
1218.50 |
XLON |
15/02/2022 |
12:28:14 |
xZKAnDptzU2 |
| 326 |
1217.50 |
XLON |
15/02/2022 |
12:24:24 |
xZKAnDptuW5 |
| 83 |
1217.50 |
XLON |
15/02/2022 |
12:23:29 |
xZKAnDptuEs |
| 173 |
1217.50 |
XLON |
15/02/2022 |
12:23:29 |
xZKAnDptuEu |
| 39 |
1217.50 |
XLON |
15/02/2022 |
12:23:29 |
xZKAnDptuEw |
| 245 |
1218.00 |
XLON |
15/02/2022 |
12:22:46 |
xZKAnDptvZ5 |
| 359 |
1217.50 |
XLON |
15/02/2022 |
12:21:20 |
xZKAnDptccT |
| 375 |
1217.00 |
XLON |
15/02/2022 |
12:20:44 |
xZKAnDptcC8 |
| 499 |
1217.50 |
XLON |
15/02/2022 |
12:18:49 |
xZKAnDptdKz |
| 365 |
1217.50 |
XLON |
15/02/2022 |
12:15:20 |
xZKAnDptbTi |
| 475 |
1217.50 |
XLON |
15/02/2022 |
12:14:40 |
xZKAnDptYoN |
| 20 |
1217.50 |
XLON |
15/02/2022 |
12:14:40 |
xZKAnDptYoP |
| 218 |
1217.50 |
XLON |
15/02/2022 |
12:09:22 |
xZKAnDptXCN |
| 151 |
1217.50 |
XLON |
15/02/2022 |
12:09:22 |
xZKAnDptXCP |
| 81 |
1218.00 |
XLON |
15/02/2022 |
12:09:12 |
xZKAnDptXKH |
| 319 |
1218.00 |
XLON |
15/02/2022 |
12:09:12 |
xZKAnDptXKJ |
| 288 |
1217.00 |
XLON |
15/02/2022 |
12:05:52 |
xZKAnDptlE5 |
| 238 |
1217.00 |
XLON |
15/02/2022 |
12:04:41 |
xZKAnDptinO |
| 414 |
1217.00 |
XLON |
15/02/2022 |
12:03:53 |
xZKAnDpti8O |
| 97 |
1217.00 |
XLON |
15/02/2022 |
12:03:38 |
xZKAnDptiSk |
| 399 |
1217.50 |
XLON |
15/02/2022 |
12:03:09 |
xZKAnDptjqg |
| 255 |
1217.50 |
XLON |
15/02/2022 |
12:00:44 |
xZKAnDpthqY |
| 282 |
1218.00 |
XLON |
15/02/2022 |
11:59:45 |
xZKAnDpteh6 |
| 106 |
1218.00 |
XLON |
15/02/2022 |
11:59:45 |
xZKAnDpteh8 |
| 445 |
1218.00 |
XLON |
15/02/2022 |
11:59:30 |
xZKAnDpte@G |
| 456 |
1217.50 |
XLON |
15/02/2022 |
11:58:02 |
xZKAnDptfvH |
| 17 |
1217.50 |
XLON |
15/02/2022 |
11:58:02 |
xZKAnDptfvJ |
| 571 |
1217.50 |
XLON |
15/02/2022 |
11:56:02 |
xZKAnDptMCY |
| 228 |
1218.00 |
XLON |
15/02/2022 |
11:53:48 |
xZKAnDptKcl |
| 300 |
1218.00 |
XLON |
15/02/2022 |
11:53:48 |
xZKAnDptKcn |
| 487 |
1218.00 |
XLON |
15/02/2022 |
11:50:53 |
xZKAnDptLBR |
| 234 |
1218.00 |
XLON |
15/02/2022 |
11:50:12 |
xZKAnDptIlv |
| 406 |
1218.00 |
XLON |
15/02/2022 |
11:49:07 |
xZKAnDptIGX |
| 270 |
1215.50 |
XLON |
15/02/2022 |
11:43:10 |
xZKAnDptUxq |
| 101 |
1215.50 |
XLON |
15/02/2022 |
11:43:10 |
xZKAnDptUxs |
| 247 |
1216.00 |
XLON |
15/02/2022 |
11:41:16 |
xZKAnDptV$$ |
| 429 |
1216.50 |
XLON |
15/02/2022 |
11:40:22 |
xZKAnDptVTC |
| 2 |
1216.50 |
XLON |
15/02/2022 |
11:39:21 |
xZKAnDptSoT |
| 49 |
1217.00 |
XLON |
15/02/2022 |
11:39:11 |
xZKAnDptSx@ |
| 49 |
1217.00 |
XLON |
15/02/2022 |
11:39:11 |
xZKAnDptSx0 |
| 169 |
1217.00 |
XLON |
15/02/2022 |
11:39:11 |
xZKAnDptSx4 |
| 162 |
1216.50 |
XLON |
15/02/2022 |
11:38:40 |
xZKAnDptSSJ |
| 341 |
1216.50 |
XLON |
15/02/2022 |
11:38:40 |
xZKAnDptSSL |
| 400 |
1217.00 |
XLON |
15/02/2022 |
11:38:19 |
xZKAnDptTlZ |
| 1 |
1217.00 |
XLON |
15/02/2022 |
11:34:10 |
xZKAnDptR6w |
| 3 |
1217.00 |
XLON |
15/02/2022 |
11:34:04 |
xZKAnDptR3y |
| 362 |
1217.50 |
XLON |
15/02/2022 |
11:32:39 |
xZKAnDptOs4 |
| 97 |
1218.00 |
XLON |
15/02/2022 |
11:31:02 |
xZKAnDptPkH |
| 153 |
1218.00 |
XLON |
15/02/2022 |
11:31:02 |
xZKAnDptPkJ |
| 245 |
1218.00 |
XLON |
15/02/2022 |
11:29:52 |
xZKAnDptPSE |
| 381 |
1217.50 |
XLON |
15/02/2022 |
11:28:35 |
xZKAnDpt6NY |
| 420 |
1218.00 |
XLON |
15/02/2022 |
11:26:38 |
xZKAnDpt4YN |
| 245 |
1220.00 |
XLON |
15/02/2022 |
11:24:02 |
xZKAnDpt5BF |
| 24 |
1220.00 |
XLON |
15/02/2022 |
11:24:02 |
xZKAnDpt5BD |
| 269 |
1219.50 |
XLON |
15/02/2022 |
11:24:02 |
xZKAnDpt5BG |
| 305 |
1219.50 |
XLON |
15/02/2022 |
11:22:40 |
xZKAnDpt24K |
| 443 |
1219.50 |
XLON |
15/02/2022 |
11:22:16 |
xZKAnDpt2AU |
| 344 |
1219.50 |
XLON |
15/02/2022 |
11:21:35 |
xZKAnDpt3g6 |
| 107 |
1218.50 |
XLON |
15/02/2022 |
11:19:01 |
xZKAnDpt0TH |
| 371 |
1218.50 |
XLON |
15/02/2022 |
11:19:01 |
xZKAnDpt0TJ |
| 300 |
1215.00 |
XLON |
15/02/2022 |
10:54:00 |
xZKAnDpmnCi |
| 245 |
1215.00 |
XLON |
15/02/2022 |
10:54:00 |
xZKAnDpmnCg |
| 238 |
1215.00 |
XLON |
15/02/2022 |
10:53:59 |
xZKAnDpmnFz |
| 238 |
1214.50 |
XLON |
15/02/2022 |
10:50:15 |
xZKAnDpm$QV |
| 411 |
1215.00 |
XLON |
15/02/2022 |
10:43:35 |
xZKAnDpmxUA |
| 255 |
1214.50 |
XLON |
15/02/2022 |
10:36:01 |
xZKAnDpma7d |
| 409 |
1214.00 |
XLON |
15/02/2022 |
10:34:02 |
xZKAnDpmbKe |
| 403 |
1212.50 |
XLON |
15/02/2022 |
10:31:20 |
xZKAnDpmZEZ |
| 380 |
1214.00 |
XLON |
15/02/2022 |
10:27:42 |
xZKAnDpmXMX |
| 42 |
1213.50 |
XLON |
15/02/2022 |
10:27:09 |
xZKAnDpmknb |
| 238 |
1212.00 |
XLON |
15/02/2022 |
10:24:44 |
xZKAnDpmilC |
| 260 |
1214.00 |
XLON |
15/02/2022 |
10:22:51 |
xZKAnDpmjQo |
| 398 |
1213.50 |
XLON |
15/02/2022 |
10:21:25 |
xZKAnDpmgRL |
| 406 |
1214.00 |
XLON |
15/02/2022 |
10:18:02 |
xZKAnDpmfjl |
| 417 |
1214.50 |
XLON |
15/02/2022 |
10:14:58 |
xZKAnDpmNfv |
| 238 |
1214.50 |
XLON |
15/02/2022 |
10:12:40 |
xZKAnDpmK6P |
| 70 |
1214.50 |
XLON |
15/02/2022 |
10:12:40 |
xZKAnDpmK6R |
| 123 |
1214.50 |
XLON |
15/02/2022 |
10:09:32 |
xZKAnDpmILM |
| 131 |
1214.50 |
XLON |
15/02/2022 |
10:09:32 |
xZKAnDpmILO |
| 199 |
1214.50 |
XLON |
15/02/2022 |
10:09:13 |
xZKAnDpmIVl |
| 88 |
1214.50 |
XLON |
15/02/2022 |
10:09:13 |
xZKAnDpmIVn |
| 107 |
1214.00 |
XLON |
15/02/2022 |
10:05:39 |
xZKAnDpmHgt |
| 131 |
1214.00 |
XLON |
15/02/2022 |
10:05:39 |
xZKAnDpmHgv |
| 238 |
1214.00 |
XLON |
15/02/2022 |
10:05:32 |
xZKAnDpmHs5 |
| 335 |
1214.00 |
XLON |
15/02/2022 |
10:05:31 |
xZKAnDpmHnB |
| 338 |
1215.00 |
XLON |
15/02/2022 |
10:03:21 |
xZKAnDpmU8y |
| 128 |
1214.00 |
XLON |
15/02/2022 |
09:59:02 |
xZKAnDpmTTX |
| 185 |
1214.00 |
XLON |
15/02/2022 |
09:59:01 |
xZKAnDpmTTw |
| 390 |
1214.50 |
XLON |
15/02/2022 |
09:58:59 |
xZKAnDpmTO@ |
| 1 |
1214.00 |
XLON |
15/02/2022 |
09:57:44 |
xZKAnDpmQKi |
| 260 |
1212.50 |
XLON |
15/02/2022 |
09:53:15 |
xZKAnDpmPQs |
| 342 |
1212.50 |
XLON |
15/02/2022 |
09:53:15 |
xZKAnDpmPQ5 |
| 86 |
1212.50 |
XLON |
15/02/2022 |
09:50:03 |
xZKAnDpm4Zh |
| 266 |
1212.50 |
XLON |
15/02/2022 |
09:50:03 |
xZKAnDpm4Zj |
| 82 |
1212.50 |
XLON |
15/02/2022 |
09:50:03 |
xZKAnDpm4Zl |
| 427 |
1211.00 |
XLON |
15/02/2022 |
09:46:21 |
xZKAnDpm29z |
| 277 |
1211.00 |
XLON |
15/02/2022 |
09:43:57 |
xZKAnDpm040 |
| 98 |
1211.50 |
XLON |
15/02/2022 |
09:42:10 |
xZKAnDpm1Jn |
| 179 |
1211.50 |
XLON |
15/02/2022 |
09:42:10 |
xZKAnDpm1Jp |
| 298 |
1212.00 |
XLON |
15/02/2022 |
09:39:26 |
xZKAnDpmFDW |
| 298 |
1212.50 |
XLON |
15/02/2022 |
09:38:26 |
xZKAnDpmCgT |
| 357 |
1211.50 |
XLON |
15/02/2022 |
09:35:48 |
xZKAnDpmArb |
| 238 |
1211.00 |
XLON |
15/02/2022 |
09:33:33 |
xZKAnDpmB9o |
| 297 |
1211.50 |
XLON |
15/02/2022 |
09:31:36 |
xZKAnDpm9iS |
| 294 |
1211.50 |
XLON |
15/02/2022 |
09:30:15 |
xZKAnDpnsjp |
| 15 |
1211.50 |
XLON |
15/02/2022 |
09:30:15 |
xZKAnDpnsjr |
| 61 |
1212.00 |
XLON |
15/02/2022 |
09:28:00 |
xZKAnDpnqa4 |
| 250 |
1212.00 |
XLON |
15/02/2022 |
09:28:00 |
xZKAnDpnqa6 |
| 306 |
1213.00 |
XLON |
15/02/2022 |
09:26:17 |
xZKAnDpnrmG |
| 298 |
1212.50 |
XLON |
15/02/2022 |
09:24:08 |
xZKAnDpnpZJ |
| 216 |
1212.00 |
XLON |
15/02/2022 |
09:22:21 |
xZKAnDpnmCB |
| 330 |
1212.00 |
XLON |
15/02/2022 |
09:20:43 |
xZKAnDpnnIq |
| 62 |
1211.50 |
XLON |
15/02/2022 |
09:20:33 |
xZKAnDpn@an |
| 11 |
1212.00 |
XLON |
15/02/2022 |
09:18:04 |
xZKAnDpn$Qv |
| 284 |
1212.00 |
XLON |
15/02/2022 |
09:18:04 |
xZKAnDpn$Qx |
| 56 |
1211.00 |
XLON |
15/02/2022 |
09:17:09 |
xZKAnDpnyHg |
| 93 |
1211.00 |
XLON |
15/02/2022 |
09:17:02 |
xZKAnDpnyVS |
| 187 |
1211.00 |
XLON |
15/02/2022 |
09:17:00 |
xZKAnDpnyPD |
| 337 |
1209.50 |
XLON |
15/02/2022 |
09:13:58 |
xZKAnDpnxqC |
| 44 |
1210.50 |
XLON |
15/02/2022 |
09:12:22 |
xZKAnDpnu3K |
| 292 |
1210.50 |
XLON |
15/02/2022 |
09:12:22 |
xZKAnDpnu3M |
| 199 |
1209.50 |
XLON |
15/02/2022 |
09:10:00 |
xZKAnDpncxz |
| 160 |
1209.50 |
XLON |
15/02/2022 |
09:10:00 |
xZKAnDpncx$ |
| 311 |
1209.00 |
XLON |
15/02/2022 |
09:08:01 |
xZKAnDpndRR |
| 417 |
1207.00 |
XLON |
15/02/2022 |
09:06:16 |
xZKAnDpnbqP |
| 5 |
1207.00 |
XLON |
15/02/2022 |
09:06:12 |
xZKAnDpnbnG |
| 183 |
1207.00 |
XLON |
15/02/2022 |
09:03:59 |
xZKAnDpnYBc |
| 184 |
1207.00 |
XLON |
15/02/2022 |
09:03:46 |
xZKAnDpnYSf |
| 183 |
1208.00 |
XLON |
15/02/2022 |
09:02:03 |
xZKAnDpnWri |
| 271 |
1208.00 |
XLON |
15/02/2022 |
09:01:45 |
xZKAnDpnWw@ |
| 92 |
1207.00 |
XLON |
15/02/2022 |
08:59:35 |
xZKAnDpnkpg |
| 248 |
1207.50 |
XLON |
15/02/2022 |
08:59:32 |
xZKAnDpnkyn |
| 92 |
1207.50 |
XLON |
15/02/2022 |
08:59:32 |
xZKAnDpnkyp |
| 341 |
1206.50 |
XLON |
15/02/2022 |
08:57:21 |
xZKAnDpnlV8 |
| 277 |
1206.50 |
XLON |
15/02/2022 |
08:55:19 |
xZKAnDpnjz9 |
| 4 |
1207.00 |
XLON |
15/02/2022 |
08:54:05 |
xZKAnDpngpS |
| 300 |
1207.00 |
XLON |
15/02/2022 |
08:54:05 |
xZKAnDpngpU |
| 323 |
1207.00 |
XLON |
15/02/2022 |
08:54:05 |
xZKAnDpngoc |
| 184 |
1209.00 |
XLON |
15/02/2022 |
08:51:03 |
xZKAnDpneFI |
| 318 |
1209.00 |
XLON |
15/02/2022 |
08:49:31 |
xZKAnDpnfOr |
| 405 |
1209.50 |
XLON |
15/02/2022 |
08:47:31 |
xZKAnDpnN4T |
| 27 |
1209.50 |
XLON |
15/02/2022 |
08:47:31 |
xZKAnDpnN4U |
| 187 |
1208.50 |
XLON |
15/02/2022 |
08:45:17 |
xZKAnDpnLbt |
| 188 |
1209.00 |
XLON |
15/02/2022 |
08:44:44 |
xZKAnDpnLzC |
| 188 |
1209.00 |
XLON |
15/02/2022 |
08:43:30 |
xZKAnDpnIki |
| 188 |
1210.00 |
XLON |
15/02/2022 |
08:42:56 |
xZKAnDpnI6M |
| 188 |
1209.00 |
XLON |
15/02/2022 |
08:41:24 |
xZKAnDpnJw1 |
| 188 |
1209.00 |
XLON |
15/02/2022 |
08:40:45 |
xZKAnDpnJUR |
| 35 |
1210.50 |
XLON |
15/02/2022 |
08:39:31 |
xZKAnDpnGIC |
| 169 |
1210.50 |
XLON |
15/02/2022 |
08:39:31 |
xZKAnDpnGIE |
| 213 |
1210.50 |
XLON |
15/02/2022 |
08:39:12 |
xZKAnDpnHjN |
| 193 |
1210.50 |
XLON |
15/02/2022 |
08:38:08 |
xZKAnDpnHUq |
| 204 |
1210.50 |
XLON |
15/02/2022 |
08:37:20 |
xZKAnDpnU1F |
| 203 |
1211.00 |
XLON |
15/02/2022 |
08:35:47 |
xZKAnDpnVHK |
| 187 |
1212.00 |
XLON |
15/02/2022 |
08:34:52 |
xZKAnDpnS37 |
| 246 |
1212.00 |
XLON |
15/02/2022 |
08:34:52 |
xZKAnDpnS39 |
| 79 |
1210.50 |
XLON |
15/02/2022 |
08:32:40 |
xZKAnDpnQ6T |
| 59 |
1210.50 |
XLON |
15/02/2022 |
08:32:40 |
xZKAnDpnQ6V |
| 79 |
1210.50 |
XLON |
15/02/2022 |
08:32:40 |
xZKAnDpnQ1X |
| 241 |
1210.00 |
XLON |
15/02/2022 |
08:32:04 |
xZKAnDpnRfX |
| 238 |
1210.50 |
XLON |
15/02/2022 |
08:30:55 |
xZKAnDpnOrK |
| 181 |
1210.00 |
XLON |
15/02/2022 |
08:30:55 |
xZKAnDpnOrI |
| 238 |
1210.00 |
XLON |
15/02/2022 |
08:30:10 |
xZKAnDpnOGM |
| 300 |
1208.00 |
XLON |
15/02/2022 |
08:27:48 |
xZKAnDpn7kW |
| 300 |
1207.00 |
XLON |
15/02/2022 |
08:26:49 |
xZKAnDpn7O8 |
| 203 |
1206.50 |
XLON |
15/02/2022 |
08:25:15 |
xZKAnDpn5hv |
| 208 |
1207.00 |
XLON |
15/02/2022 |
08:25:14 |
xZKAnDpn5g7 |
| 83 |
1207.00 |
XLON |
15/02/2022 |
08:25:14 |
xZKAnDpn5g9 |
| 378 |
1206.00 |
XLON |
15/02/2022 |
08:24:06 |
xZKAnDpn2lg |
| 187 |
1205.00 |
XLON |
15/02/2022 |
08:20:53 |
xZKAnDpn1mm |
| 272 |
1205.50 |
XLON |
15/02/2022 |
08:20:52 |
xZKAnDpn1mV |
| 254 |
1204.00 |
XLON |
15/02/2022 |
08:19:20 |
xZKAnDpnFlX |
| 253 |
1204.00 |
XLON |
15/02/2022 |
08:18:05 |
xZKAnDpnC3z |
| 253 |
1203.00 |
XLON |
15/02/2022 |
08:17:06 |
xZKAnDpnDMI |
| 253 |
1201.00 |
XLON |
15/02/2022 |
08:15:48 |
xZKAnDpnBqK |
| 269 |
1201.50 |
XLON |
15/02/2022 |
08:14:52 |
xZKAnDpn8og |
| 282 |
1203.50 |
XLON |
15/02/2022 |
08:14:05 |
xZKAnDpn9ZV |
| 281 |
1203.00 |
XLON |
15/02/2022 |
08:12:43 |
xZKAnDpossc |
| 281 |
1202.50 |
XLON |
15/02/2022 |
08:12:43 |
xZKAnDpossl |
| 166 |
1202.00 |
XLON |
15/02/2022 |
08:11:18 |
xZKAnDpotrS |
| 115 |
1202.00 |
XLON |
15/02/2022 |
08:11:18 |
xZKAnDpotrU |
| 289 |
1201.50 |
XLON |
15/02/2022 |
08:10:22 |
xZKAnDpoqaz |
| 245 |
1200.50 |
XLON |
15/02/2022 |
08:09:11 |
xZKAnDpoqUa |
| 350 |
1201.00 |
XLON |
15/02/2022 |
08:09:10 |
xZKAnDpoqPb |
| 88 |
1197.50 |
XLON |
15/02/2022 |
08:07:32 |
xZKAnDpoocC |
| 270 |
1197.50 |
XLON |
15/02/2022 |
08:07:32 |
xZKAnDpoocE |
| 238 |
1195.50 |
XLON |
15/02/2022 |
08:06:16 |
xZKAnDpopbL |
| 265 |
1195.50 |
XLON |
15/02/2022 |
08:05:14 |
xZKAnDpopJO |
| 382 |
1196.00 |
XLON |
15/02/2022 |
08:05:14 |
xZKAnDpopJQ |
| 294 |
1196.50 |
XLON |
15/02/2022 |
08:05:00 |
xZKAnDpomcw |
| 238 |
1194.50 |
XLON |
15/02/2022 |
08:04:05 |
xZKAnDpomDT |
| 238 |
1195.00 |
XLON |
15/02/2022 |
08:04:05 |
xZKAnDpomCZ |
| 178 |
1194.50 |
XLON |
15/02/2022 |
08:02:58 |
xZKAnDpon4N |
| 238 |
1194.00 |
XLON |
15/02/2022 |
08:02:58 |
xZKAnDpon4S |
| 300 |
1192.00 |
XLON |
15/02/2022 |
08:01:20 |
xZKAnDpo@M7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.