WPP plc
ISIN: JE00B8KF9B49
18 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 February 2022 it had purchased a total of 105,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
105,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,217.00 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,184.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,198.08 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,213,040,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,142,550,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 1 |
1190.50 |
XLON |
17/02/2022 |
16:28:54 |
xZKAovSO9rX |
| 422 |
1190.50 |
XLON |
17/02/2022 |
16:27:46 |
xZKAovSO9Rg |
| 8 |
1191.00 |
XLON |
17/02/2022 |
16:27:21 |
xZKAovSPsqQ |
| 187 |
1191.00 |
XLON |
17/02/2022 |
16:27:21 |
xZKAovSPsqS |
| 6 |
1191.00 |
XLON |
17/02/2022 |
16:27:21 |
xZKAovSPsqU |
| 1 |
1191.00 |
XLON |
17/02/2022 |
16:27:21 |
xZKAovSPstW |
| 533 |
1191.00 |
XLON |
17/02/2022 |
16:26:45 |
xZKAovSPsHr |
| 261 |
1191.00 |
XLON |
17/02/2022 |
16:26:15 |
xZKAovSPths |
| 100 |
1191.00 |
XLON |
17/02/2022 |
16:26:15 |
xZKAovSPthw |
| 181 |
1191.00 |
XLON |
17/02/2022 |
16:26:00 |
xZKAovSPt5n |
| 62 |
1191.00 |
XLON |
17/02/2022 |
16:25:50 |
xZKAovSPtP6 |
| 250 |
1191.00 |
XLON |
17/02/2022 |
16:25:50 |
xZKAovSPtP8 |
| 228 |
1190.00 |
XLON |
17/02/2022 |
16:24:06 |
xZKAovSPrV@ |
| 349 |
1190.50 |
XLON |
17/02/2022 |
16:23:44 |
xZKAovSPowS |
| 580 |
1191.00 |
XLON |
17/02/2022 |
16:23:33 |
xZKAovSPoE5 |
| 525 |
1191.00 |
XLON |
17/02/2022 |
16:22:38 |
xZKAovSPp4E |
| 235 |
1190.50 |
XLON |
17/02/2022 |
16:21:01 |
xZKAovSPnWI |
| 443 |
1190.50 |
XLON |
17/02/2022 |
16:21:01 |
xZKAovSPnWR |
| 647 |
1191.00 |
XLON |
17/02/2022 |
16:20:38 |
xZKAovSPnCw |
| 111 |
1191.50 |
XLON |
17/02/2022 |
16:20:18 |
xZKAovSPnQe |
| 141 |
1191.50 |
XLON |
17/02/2022 |
16:20:18 |
xZKAovSPnQg |
| 335 |
1191.50 |
XLON |
17/02/2022 |
16:19:15 |
xZKAovSP$Wh |
| 300 |
1191.50 |
XLON |
17/02/2022 |
16:19:15 |
xZKAovSP$Wj |
| 83 |
1191.50 |
XLON |
17/02/2022 |
16:19:15 |
xZKAovSP$Wl |
| 177 |
1191.50 |
XLON |
17/02/2022 |
16:18:33 |
xZKAovSP$IY |
| 318 |
1191.00 |
XLON |
17/02/2022 |
16:18:25 |
xZKAovSP$RQ |
| 65 |
1190.00 |
XLON |
17/02/2022 |
16:17:30 |
xZKAovSPzqU |
| 141 |
1190.00 |
XLON |
17/02/2022 |
16:17:30 |
xZKAovSPztY |
| 103 |
1190.00 |
XLON |
17/02/2022 |
16:16:48 |
xZKAovSPzO7 |
| 300 |
1190.00 |
XLON |
17/02/2022 |
16:16:48 |
xZKAovSPzO9 |
| 2 |
1190.00 |
XLON |
17/02/2022 |
16:16:48 |
xZKAovSPzOB |
| 619 |
1189.50 |
XLON |
17/02/2022 |
16:15:14 |
xZKAovSPxKJ |
| 539 |
1190.00 |
XLON |
17/02/2022 |
16:13:45 |
xZKAovSPvvR |
| 389 |
1189.00 |
XLON |
17/02/2022 |
16:12:23 |
xZKAovSPcHY |
| 300 |
1189.50 |
XLON |
17/02/2022 |
16:11:34 |
xZKAovSPd93 |
| 599 |
1189.50 |
XLON |
17/02/2022 |
16:11:15 |
xZKAovSPabp |
| 360 |
1189.50 |
XLON |
17/02/2022 |
16:11:05 |
xZKAovSPage |
| 387 |
1189.50 |
XLON |
17/02/2022 |
16:09:48 |
xZKAovSPb7P |
| 658 |
1189.50 |
XLON |
17/02/2022 |
16:08:19 |
xZKAovSPYUE |
| 203 |
1190.00 |
XLON |
17/02/2022 |
16:07:42 |
xZKAovSPZDT |
| 2 |
1190.00 |
XLON |
17/02/2022 |
16:07:42 |
xZKAovSPZDV |
| 306 |
1188.50 |
XLON |
17/02/2022 |
16:05:57 |
xZKAovSPXxI |
| 235 |
1189.00 |
XLON |
17/02/2022 |
16:04:40 |
xZKAovSPkJk |
| 415 |
1189.50 |
XLON |
17/02/2022 |
16:03:54 |
xZKAovSPlCz |
| 593 |
1189.50 |
XLON |
17/02/2022 |
16:03:54 |
xZKAovSPlFa |
| 89 |
1189.50 |
XLON |
17/02/2022 |
16:02:03 |
xZKAovSPjnd |
| 211 |
1189.50 |
XLON |
17/02/2022 |
16:02:03 |
xZKAovSPjnf |
| 406 |
1189.50 |
XLON |
17/02/2022 |
16:01:54 |
xZKAovSPj1l |
| 63 |
1189.50 |
XLON |
17/02/2022 |
16:01:50 |
xZKAovSPj2s |
| 278 |
1189.50 |
XLON |
17/02/2022 |
16:00:04 |
xZKAovSPhvk |
| 360 |
1189.50 |
XLON |
17/02/2022 |
16:00:04 |
xZKAovSPhvQ |
| 418 |
1190.00 |
XLON |
17/02/2022 |
15:59:30 |
xZKAovSPeqn |
| 171 |
1189.50 |
XLON |
17/02/2022 |
15:58:40 |
xZKAovSPfsK |
| 203 |
1189.50 |
XLON |
17/02/2022 |
15:58:40 |
xZKAovSPfnW |
| 300 |
1190.00 |
XLON |
17/02/2022 |
15:58:40 |
xZKAovSPfnn |
| 323 |
1190.00 |
XLON |
17/02/2022 |
15:58:40 |
xZKAovSPfnv |
| 366 |
1189.00 |
XLON |
17/02/2022 |
15:57:15 |
xZKAovSPMID |
| 238 |
1189.00 |
XLON |
17/02/2022 |
15:57:15 |
xZKAovSPMIN |
| 300 |
1189.00 |
XLON |
17/02/2022 |
15:57:13 |
xZKAovSPMVo |
| 300 |
1186.50 |
XLON |
17/02/2022 |
15:53:36 |
xZKAovSPIMU |
| 333 |
1186.50 |
XLON |
17/02/2022 |
15:52:49 |
xZKAovSPJ62 |
| 419 |
1186.50 |
XLON |
17/02/2022 |
15:51:16 |
xZKAovSPHcR |
| 172 |
1187.00 |
XLON |
17/02/2022 |
15:50:56 |
xZKAovSPHvN |
| 243 |
1187.00 |
XLON |
17/02/2022 |
15:50:56 |
xZKAovSPHvS |
| 430 |
1186.50 |
XLON |
17/02/2022 |
15:49:16 |
xZKAovSPV5P |
| 223 |
1187.00 |
XLON |
17/02/2022 |
15:48:11 |
xZKAovSPThY |
| 61 |
1187.00 |
XLON |
17/02/2022 |
15:48:11 |
xZKAovSPTha |
| 285 |
1187.50 |
XLON |
17/02/2022 |
15:47:46 |
xZKAovSPTEQ |
| 223 |
1189.50 |
XLON |
17/02/2022 |
15:46:42 |
xZKAovSPQI0 |
| 232 |
1187.00 |
XLON |
17/02/2022 |
15:46:09 |
xZKAovSPRI8 |
| 306 |
1187.00 |
XLON |
17/02/2022 |
15:46:09 |
xZKAovSPRIN |
| 539 |
1187.50 |
XLON |
17/02/2022 |
15:45:53 |
xZKAovSPOki |
| 196 |
1188.00 |
XLON |
17/02/2022 |
15:45:39 |
xZKAovSPOx1 |
| 300 |
1188.00 |
XLON |
17/02/2022 |
15:44:15 |
xZKAovSPPSi |
| 437 |
1188.00 |
XLON |
17/02/2022 |
15:44:15 |
xZKAovSPPSg |
| 55 |
1187.00 |
XLON |
17/02/2022 |
15:42:05 |
xZKAovSP7HT |
| 295 |
1187.00 |
XLON |
17/02/2022 |
15:42:05 |
xZKAovSP7HV |
| 14 |
1187.00 |
XLON |
17/02/2022 |
15:40:49 |
xZKAovSP4VQ |
| 272 |
1187.50 |
XLON |
17/02/2022 |
15:40:47 |
xZKAovSP4PP |
| 259 |
1188.00 |
XLON |
17/02/2022 |
15:40:09 |
xZKAovSP51H |
| 446 |
1188.50 |
XLON |
17/02/2022 |
15:39:46 |
xZKAovSP2bp |
| 8 |
1189.00 |
XLON |
17/02/2022 |
15:39:42 |
xZKAovSP2cR |
| 188 |
1189.00 |
XLON |
17/02/2022 |
15:39:42 |
xZKAovSP2cP |
| 155 |
1189.00 |
XLON |
17/02/2022 |
15:39:42 |
xZKAovSP2cN |
| 20 |
1188.50 |
XLON |
17/02/2022 |
15:38:11 |
xZKAovSP3ym |
| 490 |
1188.50 |
XLON |
17/02/2022 |
15:38:11 |
xZKAovSP3yo |
| 107 |
1188.50 |
XLON |
17/02/2022 |
15:37:15 |
xZKAovSP0td |
| 97 |
1188.50 |
XLON |
17/02/2022 |
15:37:15 |
xZKAovSP0tb |
| 350 |
1188.50 |
XLON |
17/02/2022 |
15:37:15 |
xZKAovSP0tZ |
| 367 |
1187.50 |
XLON |
17/02/2022 |
15:35:33 |
xZKAovSPEef |
| 46 |
1187.50 |
XLON |
17/02/2022 |
15:34:09 |
xZKAovSPFGU |
| 95 |
1187.50 |
XLON |
17/02/2022 |
15:34:09 |
xZKAovSPFJW |
| 116 |
1187.50 |
XLON |
17/02/2022 |
15:34:07 |
xZKAovSPFS2 |
| 417 |
1188.00 |
XLON |
17/02/2022 |
15:33:54 |
xZKAovSPCn4 |
| 495 |
1188.50 |
XLON |
17/02/2022 |
15:33:05 |
xZKAovSPDhN |
| 219 |
1188.50 |
XLON |
17/02/2022 |
15:33:03 |
xZKAovSPDsh |
| 245 |
1188.00 |
XLON |
17/02/2022 |
15:32:24 |
xZKAovSPDTv |
| 287 |
1188.00 |
XLON |
17/02/2022 |
15:31:47 |
xZKAovSPA$W |
| 274 |
1188.00 |
XLON |
17/02/2022 |
15:31:47 |
xZKAovSPA$x |
| 235 |
1187.00 |
XLON |
17/02/2022 |
15:30:05 |
xZKAovSP8l3 |
| 300 |
1187.00 |
XLON |
17/02/2022 |
15:30:05 |
xZKAovSP8ko |
| 372 |
1186.50 |
XLON |
17/02/2022 |
15:27:20 |
xZKAovSQtmp |
| 333 |
1186.50 |
XLON |
17/02/2022 |
15:26:58 |
xZKAovSQtEj |
| 327 |
1186.50 |
XLON |
17/02/2022 |
15:26:37 |
xZKAovSQqaQ |
| 263 |
1186.50 |
XLON |
17/02/2022 |
15:25:15 |
xZKAovSQr9K |
| 39 |
1186.00 |
XLON |
17/02/2022 |
15:24:12 |
xZKAovSQoQe |
| 196 |
1186.00 |
XLON |
17/02/2022 |
15:24:12 |
xZKAovSQoQg |
| 326 |
1186.00 |
XLON |
17/02/2022 |
15:24:03 |
xZKAovSQphW |
| 47 |
1186.00 |
XLON |
17/02/2022 |
15:24:03 |
xZKAovSQphY |
| 508 |
1186.50 |
XLON |
17/02/2022 |
15:23:34 |
xZKAovSQpRg |
| 334 |
1187.00 |
XLON |
17/02/2022 |
15:21:13 |
xZKAovSQ@pF |
| 318 |
1187.50 |
XLON |
17/02/2022 |
15:21:06 |
xZKAovSQ@xC |
| 375 |
1187.00 |
XLON |
17/02/2022 |
15:20:08 |
xZKAovSQ$oq |
| 533 |
1187.00 |
XLON |
17/02/2022 |
15:19:25 |
xZKAovSQyh4 |
| 94 |
1187.50 |
XLON |
17/02/2022 |
15:19:25 |
xZKAovSQygQ |
| 124 |
1187.50 |
XLON |
17/02/2022 |
15:19:25 |
xZKAovSQygO |
| 158 |
1187.50 |
XLON |
17/02/2022 |
15:19:25 |
xZKAovSQygS |
| 300 |
1187.50 |
XLON |
17/02/2022 |
15:19:25 |
xZKAovSQyrY |
| 79 |
1187.50 |
XLON |
17/02/2022 |
15:19:25 |
xZKAovSQyra |
| 54 |
1187.00 |
XLON |
17/02/2022 |
15:16:57 |
xZKAovSQwIc |
| 300 |
1187.00 |
XLON |
17/02/2022 |
15:16:57 |
xZKAovSQwIe |
| 143 |
1187.00 |
XLON |
17/02/2022 |
15:16:57 |
xZKAovSQwIg |
| 237 |
1186.50 |
XLON |
17/02/2022 |
15:15:45 |
xZKAovSQuYg |
| 370 |
1186.50 |
XLON |
17/02/2022 |
15:15:45 |
xZKAovSQuYi |
| 185 |
1186.00 |
XLON |
17/02/2022 |
15:14:51 |
xZKAovSQvda |
| 293 |
1185.00 |
XLON |
17/02/2022 |
15:12:43 |
xZKAovSQdiU |
| 5 |
1184.50 |
XLON |
17/02/2022 |
15:11:59 |
xZKAovSQdIb |
| 274 |
1184.50 |
XLON |
17/02/2022 |
15:11:59 |
xZKAovSQdIf |
| 166 |
1185.50 |
XLON |
17/02/2022 |
15:11:01 |
xZKAovSQaAJ |
| 100 |
1185.50 |
XLON |
17/02/2022 |
15:11:01 |
xZKAovSQaAL |
| 88 |
1185.50 |
XLON |
17/02/2022 |
15:11:01 |
xZKAovSQaAN |
| 486 |
1185.50 |
XLON |
17/02/2022 |
15:11:01 |
xZKAovSQaLe |
| 353 |
1185.50 |
XLON |
17/02/2022 |
15:09:39 |
xZKAovSQYfh |
| 336 |
1186.50 |
XLON |
17/02/2022 |
15:08:17 |
xZKAovSQWiJ |
| 355 |
1187.50 |
XLON |
17/02/2022 |
15:07:31 |
xZKAovSQXcB |
| 510 |
1188.00 |
XLON |
17/02/2022 |
15:07:31 |
xZKAovSQXcD |
| 300 |
1187.00 |
XLON |
17/02/2022 |
15:05:44 |
xZKAovSQkUj |
| 135 |
1187.00 |
XLON |
17/02/2022 |
15:04:52 |
xZKAovSQlSm |
| 176 |
1187.00 |
XLON |
17/02/2022 |
15:04:52 |
xZKAovSQlSo |
| 345 |
1187.50 |
XLON |
17/02/2022 |
15:04:07 |
xZKAovSQi9e |
| 331 |
1187.50 |
XLON |
17/02/2022 |
15:03:43 |
xZKAovSQjrr |
| 262 |
1187.50 |
XLON |
17/02/2022 |
15:03:07 |
xZKAovSQgnp |
| 52 |
1187.50 |
XLON |
17/02/2022 |
15:03:07 |
xZKAovSQgnr |
| 298 |
1188.00 |
XLON |
17/02/2022 |
15:03:04 |
xZKAovSQgvQ |
| 385 |
1188.00 |
XLON |
17/02/2022 |
15:03:04 |
xZKAovSQgvS |
| 235 |
1187.50 |
XLON |
17/02/2022 |
15:01:52 |
xZKAovSQeZp |
| 370 |
1187.50 |
XLON |
17/02/2022 |
15:00:24 |
xZKAovSQMWU |
| 301 |
1187.50 |
XLON |
17/02/2022 |
15:00:08 |
xZKAovSQM$q |
| 288 |
1188.00 |
XLON |
17/02/2022 |
14:58:46 |
xZKAovSQK@A |
| 12 |
1188.00 |
XLON |
17/02/2022 |
14:58:46 |
xZKAovSQK@C |
| 109 |
1188.50 |
XLON |
17/02/2022 |
14:58:29 |
xZKAovSQK8B |
| 155 |
1188.50 |
XLON |
17/02/2022 |
14:58:29 |
xZKAovSQK8D |
| 583 |
1189.00 |
XLON |
17/02/2022 |
14:58:29 |
xZKAovSQKBt |
| 325 |
1188.00 |
XLON |
17/02/2022 |
14:56:29 |
xZKAovSQJrq |
| 218 |
1188.50 |
XLON |
17/02/2022 |
14:55:50 |
xZKAovSQGip |
| 317 |
1189.00 |
XLON |
17/02/2022 |
14:55:50 |
xZKAovSQGir |
| 501 |
1189.50 |
XLON |
17/02/2022 |
14:55:29 |
xZKAovSQGwE |
| 295 |
1189.00 |
XLON |
17/02/2022 |
14:53:51 |
xZKAovSQU4q |
| 479 |
1189.00 |
XLON |
17/02/2022 |
14:53:50 |
xZKAovSQU69 |
| 246 |
1190.00 |
XLON |
17/02/2022 |
14:52:03 |
xZKAovSQSDu |
| 303 |
1190.50 |
XLON |
17/02/2022 |
14:51:50 |
xZKAovSQSTW |
| 341 |
1191.00 |
XLON |
17/02/2022 |
14:50:46 |
xZKAovSQQZ$ |
| 365 |
1191.00 |
XLON |
17/02/2022 |
14:50:08 |
xZKAovSQQMV |
| 152 |
1192.00 |
XLON |
17/02/2022 |
14:49:15 |
xZKAovSQRLz |
| 176 |
1192.50 |
XLON |
17/02/2022 |
14:49:15 |
xZKAovSQRLM |
| 223 |
1194.00 |
XLON |
17/02/2022 |
14:48:39 |
xZKAovSQO5C |
| 134 |
1194.00 |
XLON |
17/02/2022 |
14:48:39 |
xZKAovSQO5E |
| 314 |
1194.00 |
XLON |
17/02/2022 |
14:48:25 |
xZKAovSQOMn |
| 222 |
1195.00 |
XLON |
17/02/2022 |
14:47:18 |
xZKAovSQ6Y3 |
| 177 |
1195.50 |
XLON |
17/02/2022 |
14:47:17 |
xZKAovSQ6iA |
| 317 |
1195.50 |
XLON |
17/02/2022 |
14:46:45 |
xZKAovSQ6Nt |
| 225 |
1195.50 |
XLON |
17/02/2022 |
14:45:54 |
xZKAovSQ7KG |
| 278 |
1196.00 |
XLON |
17/02/2022 |
14:45:52 |
xZKAovSQ7HK |
| 422 |
1196.50 |
XLON |
17/02/2022 |
14:45:48 |
xZKAovSQ7T1 |
| 300 |
1196.50 |
XLON |
17/02/2022 |
14:45:48 |
xZKAovSQ7T3 |
| 230 |
1194.00 |
XLON |
17/02/2022 |
14:43:30 |
xZKAovSQ2DC |
| 333 |
1194.50 |
XLON |
17/02/2022 |
14:43:27 |
xZKAovSQ2Lk |
| 479 |
1194.50 |
XLON |
17/02/2022 |
14:43:00 |
xZKAovSQ3@1 |
| 410 |
1195.00 |
XLON |
17/02/2022 |
14:42:07 |
xZKAovSQ0y9 |
| 492 |
1195.50 |
XLON |
17/02/2022 |
14:41:24 |
xZKAovSQ1g0 |
| 200 |
1195.00 |
XLON |
17/02/2022 |
14:39:54 |
xZKAovSQFf2 |
| 329 |
1195.00 |
XLON |
17/02/2022 |
14:39:38 |
xZKAovSQFu0 |
| 457 |
1195.00 |
XLON |
17/02/2022 |
14:39:38 |
xZKAovSQFx4 |
| 226 |
1195.00 |
XLON |
17/02/2022 |
14:39:38 |
xZKAovSQFx9 |
| 393 |
1193.50 |
XLON |
17/02/2022 |
14:37:33 |
xZKAovSQDQA |
| 359 |
1194.50 |
XLON |
17/02/2022 |
14:37:00 |
xZKAovSQA2W |
| 480 |
1195.00 |
XLON |
17/02/2022 |
14:36:06 |
xZKAovSQB3a |
| 275 |
1195.50 |
XLON |
17/02/2022 |
14:36:03 |
xZKAovSQBDU |
| 145 |
1195.50 |
XLON |
17/02/2022 |
14:36:03 |
xZKAovSQBCW |
| 294 |
1195.50 |
XLON |
17/02/2022 |
14:36:03 |
xZKAovSQBCY |
| 257 |
1195.50 |
XLON |
17/02/2022 |
14:36:03 |
xZKAovSQBCD |
| 179 |
1195.50 |
XLON |
17/02/2022 |
14:36:03 |
xZKAovSQBCF |
| 235 |
1195.50 |
XLON |
17/02/2022 |
14:34:17 |
xZKAovSQ9CN |
| 192 |
1196.00 |
XLON |
17/02/2022 |
14:34:15 |
xZKAovSQ9EV |
| 187 |
1195.00 |
XLON |
17/02/2022 |
14:33:32 |
xZKAovSRsB3 |
| 84 |
1195.00 |
XLON |
17/02/2022 |
14:33:32 |
xZKAovSRsB5 |
| 370 |
1195.50 |
XLON |
17/02/2022 |
14:32:50 |
xZKAovSRtDq |
| 365 |
1196.00 |
XLON |
17/02/2022 |
14:32:38 |
xZKAovSRtII |
| 252 |
1196.50 |
XLON |
17/02/2022 |
14:31:51 |
xZKAovSRrl7 |
| 288 |
1197.00 |
XLON |
17/02/2022 |
14:31:45 |
xZKAovSRrnA |
| 289 |
1197.00 |
XLON |
17/02/2022 |
14:31:12 |
xZKAovSRoi0 |
| 285 |
1196.50 |
XLON |
17/02/2022 |
14:30:59 |
xZKAovSRov1 |
| 358 |
1195.50 |
XLON |
17/02/2022 |
14:30:27 |
xZKAovSRp@6 |
| 512 |
1196.00 |
XLON |
17/02/2022 |
14:30:27 |
xZKAovSRp@A |
| 258 |
1196.00 |
XLON |
17/02/2022 |
14:29:28 |
xZKAovSRnXF |
| 37 |
1196.00 |
XLON |
17/02/2022 |
14:29:21 |
xZKAovSRnk5 |
| 313 |
1196.00 |
XLON |
17/02/2022 |
14:28:44 |
xZKAovSRnNV |
| 408 |
1196.50 |
XLON |
17/02/2022 |
14:27:53 |
xZKAovSR@4y |
| 285 |
1196.00 |
XLON |
17/02/2022 |
14:26:56 |
xZKAovSR$4F |
| 147 |
1196.00 |
XLON |
17/02/2022 |
14:26:24 |
xZKAovSRya6 |
| 363 |
1196.00 |
XLON |
17/02/2022 |
14:24:54 |
xZKAovSRz@g |
| 313 |
1197.00 |
XLON |
17/02/2022 |
14:23:26 |
xZKAovSRwNu |
| 93 |
1197.00 |
XLON |
17/02/2022 |
14:23:00 |
xZKAovSRxfM |
| 191 |
1197.00 |
XLON |
17/02/2022 |
14:21:50 |
xZKAovSRuKa |
| 285 |
1197.00 |
XLON |
17/02/2022 |
14:21:50 |
xZKAovSRuKD |
| 197 |
1197.00 |
XLON |
17/02/2022 |
14:19:45 |
xZKAovSRcHP |
| 69 |
1197.00 |
XLON |
17/02/2022 |
14:19:45 |
xZKAovSRcHR |
| 293 |
1198.00 |
XLON |
17/02/2022 |
14:18:26 |
xZKAovSRaXc |
| 183 |
1198.00 |
XLON |
17/02/2022 |
14:18:24 |
xZKAovSRaj2 |
| 152 |
1198.00 |
XLON |
17/02/2022 |
14:18:24 |
xZKAovSRaj4 |
| 342 |
1198.50 |
XLON |
17/02/2022 |
14:17:03 |
xZKAovSRb4n |
| 311 |
1199.50 |
XLON |
17/02/2022 |
14:14:38 |
xZKAovSRZQV |
| 224 |
1199.00 |
XLON |
17/02/2022 |
14:13:13 |
xZKAovSRXcg |
| 196 |
1199.50 |
XLON |
17/02/2022 |
14:12:02 |
xZKAovSRkXa |
| 274 |
1199.50 |
XLON |
17/02/2022 |
14:11:53 |
xZKAovSRk@i |
| 394 |
1197.50 |
XLON |
17/02/2022 |
14:09:50 |
xZKAovSRiWP |
| 335 |
1197.50 |
XLON |
17/02/2022 |
14:07:55 |
xZKAovSRjBH |
| 188 |
1197.50 |
XLON |
17/02/2022 |
14:07:55 |
xZKAovSRjAX |
| 212 |
1197.50 |
XLON |
17/02/2022 |
14:07:55 |
xZKAovSRjAZ |
| 1 |
1198.00 |
XLON |
17/02/2022 |
14:04:37 |
xZKAovSRerM |
| 283 |
1198.00 |
XLON |
17/02/2022 |
14:04:37 |
xZKAovSRerO |
| 303 |
1198.50 |
XLON |
17/02/2022 |
14:04:12 |
xZKAovSRew6 |
| 365 |
1199.00 |
XLON |
17/02/2022 |
14:03:22 |
xZKAovSRflP |
| 271 |
1199.00 |
XLON |
17/02/2022 |
14:01:33 |
xZKAovSRMFI |
| 26 |
1197.00 |
XLON |
17/02/2022 |
14:00:20 |
xZKAovSRN3J |
| 261 |
1197.00 |
XLON |
17/02/2022 |
14:00:20 |
xZKAovSRN3L |
| 237 |
1198.00 |
XLON |
17/02/2022 |
13:58:29 |
xZKAovSRKI4 |
| 256 |
1198.00 |
XLON |
17/02/2022 |
13:58:09 |
xZKAovSRLYQ |
| 199 |
1198.50 |
XLON |
17/02/2022 |
13:56:03 |
xZKAovSRIwp |
| 14 |
1198.50 |
XLON |
17/02/2022 |
13:56:03 |
xZKAovSRIwr |
| 353 |
1199.00 |
XLON |
17/02/2022 |
13:54:57 |
xZKAovSRJq7 |
| 282 |
1199.00 |
XLON |
17/02/2022 |
13:53:02 |
xZKAovSRG3V |
| 417 |
1200.50 |
XLON |
17/02/2022 |
13:51:38 |
xZKAovSRHwt |
| 287 |
1201.00 |
XLON |
17/02/2022 |
13:49:32 |
xZKAovSRUJ8 |
| 216 |
1201.00 |
XLON |
17/02/2022 |
13:48:19 |
xZKAovSRVK6 |
| 217 |
1202.50 |
XLON |
17/02/2022 |
13:47:05 |
xZKAovSRSNV |
| 216 |
1204.00 |
XLON |
17/02/2022 |
13:46:01 |
xZKAovSRTDy |
| 211 |
1204.50 |
XLON |
17/02/2022 |
13:45:02 |
xZKAovSRQpg |
| 267 |
1206.00 |
XLON |
17/02/2022 |
13:43:58 |
xZKAovSRRNN |
| 366 |
1206.50 |
XLON |
17/02/2022 |
13:42:42 |
xZKAovSRODY |
| 100 |
1206.00 |
XLON |
17/02/2022 |
13:41:30 |
xZKAovSRP5v |
| 225 |
1206.50 |
XLON |
17/02/2022 |
13:40:04 |
xZKAovSR6xn |
| 322 |
1206.50 |
XLON |
17/02/2022 |
13:40:01 |
xZKAovSR67e |
| 289 |
1207.00 |
XLON |
17/02/2022 |
13:38:20 |
xZKAovSR7N2 |
| 325 |
1207.00 |
XLON |
17/02/2022 |
13:35:56 |
xZKAovSR5wR |
| 331 |
1207.50 |
XLON |
17/02/2022 |
13:35:31 |
xZKAovSR5AU |
| 109 |
1207.50 |
XLON |
17/02/2022 |
13:35:20 |
xZKAovSR5Sd |
| 464 |
1207.50 |
XLON |
17/02/2022 |
13:33:46 |
xZKAovSR2OU |
| 187 |
1208.00 |
XLON |
17/02/2022 |
13:33:42 |
xZKAovSR3bN |
| 11 |
1208.00 |
XLON |
17/02/2022 |
13:32:39 |
xZKAovSR3K$ |
| 300 |
1208.00 |
XLON |
17/02/2022 |
13:32:39 |
xZKAovSR3K1 |
| 233 |
1208.00 |
XLON |
17/02/2022 |
13:31:36 |
xZKAovSR0xb |
| 277 |
1208.00 |
XLON |
17/02/2022 |
13:30:33 |
xZKAovSR1nm |
| 185 |
1207.50 |
XLON |
17/02/2022 |
13:25:33 |
xZKAovSRCGr |
| 235 |
1208.00 |
XLON |
17/02/2022 |
13:24:34 |
xZKAovSRDpy |
| 334 |
1208.00 |
XLON |
17/02/2022 |
13:24:13 |
xZKAovSRDCx |
| 119 |
1208.00 |
XLON |
17/02/2022 |
13:24:11 |
xZKAovSRDFx |
| 135 |
1208.00 |
XLON |
17/02/2022 |
13:24:08 |
xZKAovSRD8S |
| 172 |
1207.50 |
XLON |
17/02/2022 |
13:21:08 |
xZKAovSRB3h |
| 116 |
1208.00 |
XLON |
17/02/2022 |
13:18:30 |
xZKAovSR9mC |
| 145 |
1208.00 |
XLON |
17/02/2022 |
13:18:30 |
xZKAovSR9mE |
| 243 |
1207.50 |
XLON |
17/02/2022 |
13:15:15 |
xZKAovSKtnA |
| 319 |
1208.50 |
XLON |
17/02/2022 |
13:12:06 |
xZKAovSKril |
| 322 |
1209.00 |
XLON |
17/02/2022 |
13:08:05 |
xZKAovSKpEs |
| 250 |
1211.00 |
XLON |
17/02/2022 |
13:04:27 |
xZKAovSK@UP |
| 379 |
1212.00 |
XLON |
17/02/2022 |
13:01:43 |
xZKAovSKy99 |
| 307 |
1210.00 |
XLON |
17/02/2022 |
12:59:02 |
xZKAovSKwM9 |
| 289 |
1210.00 |
XLON |
17/02/2022 |
12:55:31 |
xZKAovSKvj0 |
| 353 |
1209.50 |
XLON |
17/02/2022 |
12:49:21 |
xZKAovSKaO@ |
| 336 |
1209.00 |
XLON |
17/02/2022 |
12:45:49 |
xZKAovSKZlW |
| 257 |
1208.50 |
XLON |
17/02/2022 |
12:41:57 |
xZKAovSKXog |
| 187 |
1208.50 |
XLON |
17/02/2022 |
12:38:30 |
xZKAovSKl0O |
| 187 |
1208.50 |
XLON |
17/02/2022 |
12:37:19 |
xZKAovSKin1 |
| 232 |
1209.00 |
XLON |
17/02/2022 |
12:35:14 |
xZKAovSKj5e |
| 227 |
1209.00 |
XLON |
17/02/2022 |
12:32:08 |
xZKAovSKhrU |
| 131 |
1208.50 |
XLON |
17/02/2022 |
12:29:25 |
xZKAovSKeOR |
| 84 |
1208.50 |
XLON |
17/02/2022 |
12:29:25 |
xZKAovSKeOT |
| 395 |
1207.50 |
XLON |
17/02/2022 |
12:26:20 |
xZKAovSKM6o |
| 235 |
1208.50 |
XLON |
17/02/2022 |
12:22:07 |
xZKAovSKKVg |
| 358 |
1208.50 |
XLON |
17/02/2022 |
12:20:49 |
xZKAovSKL8h |
| 224 |
1207.50 |
XLON |
17/02/2022 |
12:13:21 |
xZKAovSKUiZ |
| 247 |
1208.50 |
XLON |
17/02/2022 |
12:10:31 |
xZKAovSKVIw |
| 194 |
1208.00 |
XLON |
17/02/2022 |
12:07:43 |
xZKAovSKT4o |
| 300 |
1207.50 |
XLON |
17/02/2022 |
12:05:21 |
xZKAovSKQRv |
| 300 |
1207.00 |
XLON |
17/02/2022 |
12:03:46 |
xZKAovSKRHJ |
| 350 |
1205.50 |
XLON |
17/02/2022 |
11:59:49 |
xZKAovSK6C3 |
| 391 |
1204.00 |
XLON |
17/02/2022 |
11:55:11 |
xZKAovSK5OP |
| 238 |
1206.00 |
XLON |
17/02/2022 |
11:50:27 |
xZKAovSK085 |
| 32 |
1206.50 |
XLON |
17/02/2022 |
11:49:27 |
xZKAovSK1oY |
| 171 |
1206.50 |
XLON |
17/02/2022 |
11:49:27 |
xZKAovSK1oa |
| 32 |
1206.50 |
XLON |
17/02/2022 |
11:49:27 |
xZKAovSK1oc |
| 312 |
1206.00 |
XLON |
17/02/2022 |
11:44:25 |
xZKAovSKCVk |
| 416 |
1206.00 |
XLON |
17/02/2022 |
11:40:42 |
xZKAovSKB5@ |
| 322 |
1206.50 |
XLON |
17/02/2022 |
11:35:03 |
xZKAovSLtWK |
| 385 |
1206.50 |
XLON |
17/02/2022 |
11:35:03 |
xZKAovSLtZd |
| 279 |
1205.50 |
XLON |
17/02/2022 |
11:29:01 |
xZKAovSLo19 |
| 382 |
1206.50 |
XLON |
17/02/2022 |
11:22:53 |
xZKAovSL@0n |
| 230 |
1205.00 |
XLON |
17/02/2022 |
11:18:01 |
xZKAovSLzhi |
| 241 |
1206.00 |
XLON |
17/02/2022 |
11:15:06 |
xZKAovSLxlX |
| 423 |
1206.00 |
XLON |
17/02/2022 |
11:12:13 |
xZKAovSLvhm |
| 177 |
1205.00 |
XLON |
17/02/2022 |
11:07:00 |
xZKAovSLaVt |
| 176 |
1206.00 |
XLON |
17/02/2022 |
11:05:33 |
xZKAovSLY0w |
| 9 |
1206.00 |
XLON |
17/02/2022 |
11:03:15 |
xZKAovSLZQb |
| 168 |
1206.00 |
XLON |
17/02/2022 |
11:03:15 |
xZKAovSLZQd |
| 263 |
1207.00 |
XLON |
17/02/2022 |
11:01:01 |
xZKAovSLXtO |
| 349 |
1207.50 |
XLON |
17/02/2022 |
10:58:06 |
xZKAovSLlr3 |
| 264 |
1208.00 |
XLON |
17/02/2022 |
10:54:40 |
xZKAovSLjpG |
| 262 |
1207.50 |
XLON |
17/02/2022 |
10:51:52 |
xZKAovSLhdh |
| 175 |
1207.00 |
XLON |
17/02/2022 |
10:48:43 |
xZKAovSLfYg |
| 169 |
1207.00 |
XLON |
17/02/2022 |
10:48:43 |
xZKAovSLfYi |
| 184 |
1207.50 |
XLON |
17/02/2022 |
10:45:05 |
xZKAovSLNd0 |
| 259 |
1207.00 |
XLON |
17/02/2022 |
10:42:18 |
xZKAovSLKQN |
| 366 |
1207.00 |
XLON |
17/02/2022 |
10:42:18 |
xZKAovSLLbn |
| 300 |
1207.50 |
XLON |
17/02/2022 |
10:39:08 |
xZKAovSLJj9 |
| 282 |
1207.00 |
XLON |
17/02/2022 |
10:32:36 |
xZKAovSLVex |
| 288 |
1207.00 |
XLON |
17/02/2022 |
10:30:20 |
xZKAovSLSwG |
| 193 |
1207.50 |
XLON |
17/02/2022 |
10:27:25 |
xZKAovSLQP5 |
| 33 |
1207.50 |
XLON |
17/02/2022 |
10:27:25 |
xZKAovSLQP7 |
| 367 |
1207.00 |
XLON |
17/02/2022 |
10:24:58 |
xZKAovSLOo0 |
| 293 |
1207.50 |
XLON |
17/02/2022 |
10:20:43 |
xZKAovSL6S2 |
| 119 |
1207.00 |
XLON |
17/02/2022 |
10:17:54 |
xZKAovSL4ww |
| 169 |
1207.00 |
XLON |
17/02/2022 |
10:17:54 |
xZKAovSL4wy |
| 204 |
1207.50 |
XLON |
17/02/2022 |
10:15:16 |
xZKAovSL5GG |
| 68 |
1207.50 |
XLON |
17/02/2022 |
10:15:16 |
xZKAovSL5GI |
| 180 |
1206.50 |
XLON |
17/02/2022 |
10:12:33 |
xZKAovSL3sm |
| 193 |
1205.50 |
XLON |
17/02/2022 |
10:09:52 |
xZKAovSL0HD |
| 298 |
1207.00 |
XLON |
17/02/2022 |
10:07:57 |
xZKAovSLEdw |
| 201 |
1207.50 |
XLON |
17/02/2022 |
10:05:00 |
xZKAovSLFQq |
| 203 |
1208.00 |
XLON |
17/02/2022 |
10:03:47 |
xZKAovSLCNk |
| 205 |
1208.00 |
XLON |
17/02/2022 |
10:01:44 |
xZKAovSLAda |
| 220 |
1209.50 |
XLON |
17/02/2022 |
09:59:34 |
xZKAovSLByo |
| 329 |
1210.00 |
XLON |
17/02/2022 |
09:57:09 |
xZKAovSL9j6 |
| 302 |
1210.00 |
XLON |
17/02/2022 |
09:55:02 |
xZKAovSMslP |
| 39 |
1210.00 |
XLON |
17/02/2022 |
09:51:25 |
xZKAovSMqbd |
| 357 |
1210.00 |
XLON |
17/02/2022 |
09:51:25 |
xZKAovSMqbf |
| 196 |
1210.50 |
XLON |
17/02/2022 |
09:48:03 |
xZKAovSMrOF |
| 290 |
1211.00 |
XLON |
17/02/2022 |
09:45:20 |
xZKAovSMpud |
| 390 |
1210.50 |
XLON |
17/02/2022 |
09:42:57 |
xZKAovSMmUd |
| 116 |
1211.00 |
XLON |
17/02/2022 |
09:38:29 |
xZKAovSM$@0 |
| 113 |
1211.00 |
XLON |
17/02/2022 |
09:38:29 |
xZKAovSM$@2 |
| 235 |
1212.00 |
XLON |
17/02/2022 |
09:36:40 |
xZKAovSMyyo |
| 370 |
1212.00 |
XLON |
17/02/2022 |
09:36:39 |
xZKAovSMy$1 |
| 319 |
1210.00 |
XLON |
17/02/2022 |
09:30:32 |
xZKAovSMuiA |
| 424 |
1211.50 |
XLON |
17/02/2022 |
09:28:15 |
xZKAovSMvwj |
| 309 |
1209.50 |
XLON |
17/02/2022 |
09:24:10 |
xZKAovSMdIs |
| 268 |
1208.50 |
XLON |
17/02/2022 |
09:20:58 |
xZKAovSMbBg |
| 229 |
1209.00 |
XLON |
17/02/2022 |
09:18:32 |
xZKAovSMZzv |
| 266 |
1209.00 |
XLON |
17/02/2022 |
09:18:09 |
xZKAovSMZFY |
| 235 |
1209.50 |
XLON |
17/02/2022 |
09:18:03 |
xZKAovSMZ90 |
| 243 |
1210.50 |
XLON |
17/02/2022 |
09:12:05 |
xZKAovSMl53 |
| 257 |
1212.00 |
XLON |
17/02/2022 |
09:10:08 |
xZKAovSMiEy |
| 264 |
1213.00 |
XLON |
17/02/2022 |
09:08:08 |
xZKAovSMgcp |
| 262 |
1212.50 |
XLON |
17/02/2022 |
09:06:32 |
xZKAovSMheb |
| 361 |
1212.00 |
XLON |
17/02/2022 |
09:04:03 |
xZKAovSMfkF |
| 28 |
1213.00 |
XLON |
17/02/2022 |
09:01:14 |
xZKAovSMNCl |
| 224 |
1213.50 |
XLON |
17/02/2022 |
09:01:12 |
xZKAovSMNE$ |
| 199 |
1212.50 |
XLON |
17/02/2022 |
08:59:19 |
xZKAovSMLqg |
| 251 |
1212.50 |
XLON |
17/02/2022 |
08:59:17 |
xZKAovSMLtJ |
| 67 |
1212.50 |
XLON |
17/02/2022 |
08:59:16 |
xZKAovSMLs$ |
| 409 |
1212.50 |
XLON |
17/02/2022 |
08:55:28 |
xZKAovSMGif |
| 100 |
1212.00 |
XLON |
17/02/2022 |
08:52:01 |
xZKAovSMUu9 |
| 258 |
1212.50 |
XLON |
17/02/2022 |
08:51:55 |
xZKAovSMU1b |
| 259 |
1212.00 |
XLON |
17/02/2022 |
08:50:00 |
xZKAovSMV96 |
| 73 |
1209.50 |
XLON |
17/02/2022 |
08:47:25 |
xZKAovSMToD |
| 114 |
1209.50 |
XLON |
17/02/2022 |
08:47:25 |
xZKAovSMToF |
| 73 |
1209.50 |
XLON |
17/02/2022 |
08:47:25 |
xZKAovSMToJ |
| 99 |
1211.50 |
XLON |
17/02/2022 |
08:45:27 |
xZKAovSMRtv |
| 118 |
1211.50 |
XLON |
17/02/2022 |
08:45:27 |
xZKAovSMRtx |
| 44 |
1211.50 |
XLON |
17/02/2022 |
08:45:27 |
xZKAovSMRtz |
| 262 |
1212.50 |
XLON |
17/02/2022 |
08:43:19 |
xZKAovSMPkt |
| 262 |
1211.50 |
XLON |
17/02/2022 |
08:41:31 |
xZKAovSM62Y |
| 289 |
1212.50 |
XLON |
17/02/2022 |
08:39:39 |
xZKAovSM7Vw |
| 290 |
1210.50 |
XLON |
17/02/2022 |
08:37:35 |
xZKAovSM5er |
| 296 |
1210.50 |
XLON |
17/02/2022 |
08:35:28 |
xZKAovSM2U8 |
| 307 |
1213.00 |
XLON |
17/02/2022 |
08:33:28 |
xZKAovSM0Gg |
| 307 |
1214.00 |
XLON |
17/02/2022 |
08:31:50 |
xZKAovSMEZo |
| 188 |
1213.00 |
XLON |
17/02/2022 |
08:29:47 |
xZKAovSMFAu |
| 1 |
1213.00 |
XLON |
17/02/2022 |
08:29:07 |
xZKAovSMClg |
| 234 |
1213.00 |
XLON |
17/02/2022 |
08:29:07 |
xZKAovSMClp |
| 274 |
1215.00 |
XLON |
17/02/2022 |
08:26:45 |
xZKAovSMAqJ |
| 60 |
1215.00 |
XLON |
17/02/2022 |
08:26:44 |
xZKAovSMAtJ |
| 291 |
1215.00 |
XLON |
17/02/2022 |
08:26:44 |
xZKAovSMAtL |
| 318 |
1214.50 |
XLON |
17/02/2022 |
08:23:40 |
xZKAovSM85$ |
| 249 |
1214.00 |
XLON |
17/02/2022 |
08:21:23 |
xZKAovSNscV |
| 51 |
1214.00 |
XLON |
17/02/2022 |
08:21:23 |
xZKAovSNsXX |
| 177 |
1214.50 |
XLON |
17/02/2022 |
08:19:13 |
xZKAovSNqWp |
| 354 |
1215.50 |
XLON |
17/02/2022 |
08:18:17 |
xZKAovSNrtv |
| 367 |
1215.50 |
XLON |
17/02/2022 |
08:15:54 |
xZKAovSNm$9 |
| 200 |
1215.50 |
XLON |
17/02/2022 |
08:14:08 |
xZKAovSN@bR |
| 201 |
1217.00 |
XLON |
17/02/2022 |
08:13:04 |
xZKAovSN@Jl |
| 294 |
1216.50 |
XLON |
17/02/2022 |
08:11:54 |
xZKAovSN$2K |
| 107 |
1216.00 |
XLON |
17/02/2022 |
08:10:30 |
xZKAovSNyuq |
| 320 |
1216.50 |
XLON |
17/02/2022 |
08:10:23 |
xZKAovSNy1d |
| 94 |
1214.00 |
XLON |
17/02/2022 |
08:08:28 |
xZKAovSNzUp |
| 209 |
1214.50 |
XLON |
17/02/2022 |
08:08:19 |
xZKAovSNwaG |
| 401 |
1216.00 |
XLON |
17/02/2022 |
08:07:15 |
xZKAovSNwU4 |
| 195 |
1215.50 |
XLON |
17/02/2022 |
08:06:02 |
xZKAovSNxBU |
| 258 |
1214.00 |
XLON |
17/02/2022 |
08:05:01 |
xZKAovSNu5f |
| 288 |
1213.50 |
XLON |
17/02/2022 |
08:04:25 |
xZKAovSNuJM |
| 287 |
1213.00 |
XLON |
17/02/2022 |
08:03:11 |
xZKAovSNvUi |
| 193 |
1213.00 |
XLON |
17/02/2022 |
08:02:58 |
xZKAovSNclI |
| 235 |
1213.00 |
XLON |
17/02/2022 |
08:02:58 |
xZKAovSNclP |
| 149 |
1213.00 |
XLON |
17/02/2022 |
08:02:58 |
xZKAovSNclG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.