WPP plc
ISIN: JE00B8KF9B49
21 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 February 2022 it had purchased a total of 330,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
330,000 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
GBp 1,197.50 |
0 |
0 |
0 |
| Lowest price paid (per ordinary share) |
GBp 1,185.50 |
0 |
0 |
0 |
| Volume weighted average price paid (per ordinary share) |
GBp 1,192.15 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,212,710,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,142,220,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 320 |
1187.50 |
XLON |
18/02/2022 |
15:58:26 |
xZKAolH6E5s |
| 457 |
1187.50 |
XLON |
18/02/2022 |
15:58:22 |
xZKAolH6E6s |
| 721 |
1188.50 |
XLON |
18/02/2022 |
15:57:36 |
xZKAolH6Fkm |
| 300 |
1189.00 |
XLON |
18/02/2022 |
15:57:32 |
xZKAolH6FgZ |
| 228 |
1189.00 |
XLON |
18/02/2022 |
15:57:32 |
xZKAolH6FgX |
| 300 |
1189.00 |
XLON |
18/02/2022 |
15:57:12 |
xZKAolH6Fxa |
| 131 |
1189.00 |
XLON |
18/02/2022 |
15:57:12 |
xZKAolH6FxY |
| 469 |
1188.50 |
XLON |
18/02/2022 |
15:56:07 |
xZKAolH6Ce6 |
| 107 |
1188.50 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C6n |
| 278 |
1189.00 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C6$ |
| 666 |
1189.00 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C65 |
| 750 |
1189.00 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C67 |
| 236 |
1189.50 |
XLON |
18/02/2022 |
15:55:30 |
xZKAolH6C03 |
| 873 |
1189.50 |
XLON |
18/02/2022 |
15:55:14 |
xZKAolH6CBq |
| 219 |
1189.50 |
XLON |
18/02/2022 |
15:55:14 |
xZKAolH6CBy |
| 195 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzG |
| 280 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzI |
| 300 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzK |
| 1005 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzT |
| 50 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzV |
| 911 |
1188.00 |
XLON |
18/02/2022 |
15:52:09 |
xZKAolH6ACK |
| 683 |
1188.00 |
XLON |
18/02/2022 |
15:50:42 |
xZKAolH6BzO |
| 300 |
1187.50 |
XLON |
18/02/2022 |
15:49:32 |
xZKAolH68e7 |
| 11 |
1187.50 |
XLON |
18/02/2022 |
15:49:32 |
xZKAolH68e5 |
| 437 |
1187.50 |
XLON |
18/02/2022 |
15:49:32 |
xZKAolH68eT |
| 182 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH68F1 |
| 409 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH68F$ |
| 175 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH68F5 |
| 746 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH689x |
| 620 |
1188.50 |
XLON |
18/02/2022 |
15:48:23 |
xZKAolH69tg |
| 221 |
1188.50 |
XLON |
18/02/2022 |
15:48:22 |
xZKAolH69s0 |
| 366 |
1189.00 |
XLON |
18/02/2022 |
15:48:22 |
xZKAolH69s2 |
| 364 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69s9 |
| 296 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69s7 |
| 182 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69sB |
| 837 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69sH |
| 840 |
1189.50 |
XLON |
18/02/2022 |
15:46:25 |
xZKAolH7szl |
| 399 |
1189.50 |
XLON |
18/02/2022 |
15:46:25 |
xZKAolH7szn |
| 1 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJF |
| 753 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJH |
| 183 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJJ |
| 182 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJL |
| 491 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJN |
| 300 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJP |
| 732 |
1189.50 |
XLON |
18/02/2022 |
15:45:10 |
xZKAolH7tjP |
| 240 |
1189.50 |
XLON |
18/02/2022 |
15:44:23 |
xZKAolH7t1v |
| 343 |
1189.00 |
XLON |
18/02/2022 |
15:43:16 |
xZKAolH7qfA |
| 160 |
1189.00 |
XLON |
18/02/2022 |
15:43:16 |
xZKAolH7qf8 |
| 909 |
1187.50 |
XLON |
18/02/2022 |
15:41:21 |
xZKAolH7rut |
| 921 |
1188.00 |
XLON |
18/02/2022 |
15:40:27 |
xZKAolH7rP$ |
| 696 |
1188.50 |
XLON |
18/02/2022 |
15:40:12 |
xZKAolH7oY7 |
| 396 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3F |
| 238 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3H |
| 168 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3J |
| 182 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3L |
| 521 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3N |
| 300 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3P |
| 238 |
1189.00 |
XLON |
18/02/2022 |
15:38:23 |
xZKAolH7pXl |
| 751 |
1188.00 |
XLON |
18/02/2022 |
15:38:04 |
xZKAolH7phB |
| 307 |
1188.50 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMh |
| 536 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMk |
| 182 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMq |
| 488 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMs |
| 181 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMm |
| 300 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMo |
| 365 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMu |
| 460 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pM6 |
| 182 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pM8 |
| 95 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pM4 |
| 666 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pHj |
| 182 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5j |
| 300 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5h |
| 360 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5l |
| 14 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5f |
| 21 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5M |
| 1156 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5O |
| 1013 |
1188.50 |
XLON |
18/02/2022 |
15:32:50 |
xZKAolH7@zp |
| 137 |
1188.50 |
XLON |
18/02/2022 |
15:32:15 |
xZKAolH7@9d |
| 536 |
1189.00 |
XLON |
18/02/2022 |
15:32:07 |
xZKAolH7@Aj |
| 335 |
1189.00 |
XLON |
18/02/2022 |
15:32:07 |
xZKAolH7@Al |
| 258 |
1188.50 |
XLON |
18/02/2022 |
15:31:35 |
xZKAolH7$Z7 |
| 146 |
1188.50 |
XLON |
18/02/2022 |
15:31:35 |
xZKAolH7$Z9 |
| 245 |
1188.50 |
XLON |
18/02/2022 |
15:30:55 |
xZKAolH7$4D |
| 107 |
1188.50 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$Il |
| 134 |
1188.50 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$I5 |
| 70 |
1189.00 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$ID |
| 300 |
1189.00 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$IF |
| 326 |
1189.00 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$II |
| 17 |
1189.50 |
XLON |
18/02/2022 |
15:30:06 |
xZKAolH7yaM |
| 422 |
1189.50 |
XLON |
18/02/2022 |
15:30:06 |
xZKAolH7yd@ |
| 442 |
1189.50 |
XLON |
18/02/2022 |
15:30:06 |
xZKAolH7yd0 |
| 380 |
1189.50 |
XLON |
18/02/2022 |
15:29:26 |
xZKAolH7yux |
| 127 |
1189.50 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7yQL |
| 150 |
1189.50 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7yQN |
| 451 |
1189.50 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7zbW |
| 644 |
1190.00 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7zbY |
| 1100 |
1190.50 |
XLON |
18/02/2022 |
15:28:15 |
xZKAolH7zsx |
| 726 |
1190.50 |
XLON |
18/02/2022 |
15:28:15 |
xZKAolH7zsI |
| 444 |
1190.50 |
XLON |
18/02/2022 |
15:26:20 |
xZKAolH7wzW |
| 915 |
1190.50 |
XLON |
18/02/2022 |
15:26:06 |
xZKAolH7w0u |
| 157 |
1191.00 |
XLON |
18/02/2022 |
15:26:05 |
xZKAolH7w03 |
| 565 |
1191.00 |
XLON |
18/02/2022 |
15:26:05 |
xZKAolH7w07 |
| 93 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdG |
| 169 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdI |
| 300 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdK |
| 182 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdM |
| 470 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdO |
| 260 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdQ |
| 354 |
1191.00 |
XLON |
18/02/2022 |
15:24:38 |
xZKAolH7xuz |
| 1028 |
1190.50 |
XLON |
18/02/2022 |
15:23:47 |
xZKAolH7xUX |
| 182 |
1190.50 |
XLON |
18/02/2022 |
15:23:34 |
xZKAolH7udH |
| 394 |
1190.50 |
XLON |
18/02/2022 |
15:23:34 |
xZKAolH7udF |
| 300 |
1190.50 |
XLON |
18/02/2022 |
15:23:34 |
xZKAolH7udJ |
| 1 |
1190.50 |
XLON |
18/02/2022 |
15:22:58 |
xZKAolH7uyb |
| 244 |
1190.50 |
XLON |
18/02/2022 |
15:22:58 |
xZKAolH7uyd |
| 500 |
1190.50 |
XLON |
18/02/2022 |
15:22:02 |
xZKAolH7vc3 |
| 1190 |
1191.00 |
XLON |
18/02/2022 |
15:21:45 |
xZKAolH7vmP |
| 184 |
1191.50 |
XLON |
18/02/2022 |
15:21:43 |
xZKAolH7voj |
| 169 |
1191.50 |
XLON |
18/02/2022 |
15:21:43 |
xZKAolH7vzh |
| 182 |
1191.50 |
XLON |
18/02/2022 |
15:21:43 |
xZKAolH7vzj |
| 245 |
1191.00 |
XLON |
18/02/2022 |
15:20:53 |
xZKAolH7vPr |
| 581 |
1191.00 |
XLON |
18/02/2022 |
15:20:26 |
xZKAolH7cf$ |
| 244 |
1191.50 |
XLON |
18/02/2022 |
15:20:03 |
xZKAolH7co0 |
| 56 |
1191.50 |
XLON |
18/02/2022 |
15:20:03 |
xZKAolH7co2 |
| 140 |
1190.50 |
XLON |
18/02/2022 |
15:19:08 |
xZKAolH7cQT |
| 254 |
1190.50 |
XLON |
18/02/2022 |
15:19:08 |
xZKAolH7cQV |
| 404 |
1190.50 |
XLON |
18/02/2022 |
15:19:08 |
xZKAolH7dbY |
| 743 |
1191.00 |
XLON |
18/02/2022 |
15:18:44 |
xZKAolH7dp8 |
| 182 |
1191.00 |
XLON |
18/02/2022 |
15:18:44 |
xZKAolH7dpG |
| 778 |
1191.00 |
XLON |
18/02/2022 |
15:18:44 |
xZKAolH7do4 |
| 5 |
1191.00 |
XLON |
18/02/2022 |
15:16:45 |
xZKAolH7anR |
| 292 |
1191.00 |
XLON |
18/02/2022 |
15:16:45 |
xZKAolH7anT |
| 82 |
1191.50 |
XLON |
18/02/2022 |
15:16:37 |
xZKAolH7a$W |
| 146 |
1191.50 |
XLON |
18/02/2022 |
15:16:37 |
xZKAolH7a$Y |
| 335 |
1192.00 |
XLON |
18/02/2022 |
15:16:21 |
xZKAolH7a2T |
| 640 |
1192.00 |
XLON |
18/02/2022 |
15:16:21 |
xZKAolH7aDd |
| 1174 |
1192.50 |
XLON |
18/02/2022 |
15:16:10 |
xZKAolH7aKS |
| 188 |
1193.00 |
XLON |
18/02/2022 |
15:16:05 |
xZKAolH7aTi |
| 666 |
1193.00 |
XLON |
18/02/2022 |
15:15:48 |
xZKAolH7bWC |
| 325 |
1193.00 |
XLON |
18/02/2022 |
15:15:13 |
xZKAolH7b06 |
| 626 |
1192.00 |
XLON |
18/02/2022 |
15:15:06 |
xZKAolH7bAQ |
| 636 |
1191.00 |
XLON |
18/02/2022 |
15:13:53 |
xZKAolH7YLy |
| 33 |
1191.00 |
XLON |
18/02/2022 |
15:13:53 |
xZKAolH7YL@ |
| 385 |
1191.00 |
XLON |
18/02/2022 |
15:12:51 |
xZKAolH7Z4A |
| 126 |
1191.00 |
XLON |
18/02/2022 |
15:12:25 |
xZKAolH7ZMZ |
| 440 |
1191.00 |
XLON |
18/02/2022 |
15:12:25 |
xZKAolH7ZMb |
| 950 |
1191.00 |
XLON |
18/02/2022 |
15:12:10 |
xZKAolH7ZUK |
| 487 |
1192.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WWA |
| 190 |
1191.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WWV |
| 317 |
1191.50 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WZu |
| 640 |
1192.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WZ@ |
| 85 |
1192.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WZ0 |
| 182 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgV |
| 579 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgN |
| 438 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgL |
| 300 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgR |
| 178 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgP |
| 390 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgT |
| 730 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7Xrj |
| 20 |
1190.00 |
XLON |
18/02/2022 |
15:07:18 |
xZKAolH7lZu |
| 910 |
1190.50 |
XLON |
18/02/2022 |
15:07:17 |
xZKAolH7ljb |
| 1084 |
1191.00 |
XLON |
18/02/2022 |
15:07:17 |
xZKAolH7liP |
| 1138 |
1191.50 |
XLON |
18/02/2022 |
15:06:22 |
xZKAolH7lHh |
| 772 |
1191.50 |
XLON |
18/02/2022 |
15:05:45 |
xZKAolH7ifQ |
| 730 |
1191.50 |
XLON |
18/02/2022 |
15:05:45 |
xZKAolH7iec |
| 1152 |
1191.50 |
XLON |
18/02/2022 |
15:04:32 |
xZKAolH7iQe |
| 240 |
1191.50 |
XLON |
18/02/2022 |
15:03:41 |
xZKAolH7jve |
| 830 |
1191.50 |
XLON |
18/02/2022 |
15:03:41 |
xZKAolH7jvg |
| 708 |
1191.00 |
XLON |
18/02/2022 |
15:02:00 |
xZKAolH7g14 |
| 489 |
1191.50 |
XLON |
18/02/2022 |
15:01:51 |
xZKAolH7g9X |
| 34 |
1192.00 |
XLON |
18/02/2022 |
15:01:20 |
xZKAolH7hdf |
| 500 |
1192.00 |
XLON |
18/02/2022 |
15:01:20 |
xZKAolH7hdh |
| 579 |
1192.00 |
XLON |
18/02/2022 |
15:01:03 |
xZKAolH7hf1 |
| 293 |
1192.00 |
XLON |
18/02/2022 |
15:00:54 |
xZKAolH7hsz |
| 153 |
1192.00 |
XLON |
18/02/2022 |
15:00:06 |
xZKAolH7hTF |
| 494 |
1192.00 |
XLON |
18/02/2022 |
15:00:06 |
xZKAolH7hTH |
| 647 |
1192.50 |
XLON |
18/02/2022 |
15:00:02 |
xZKAolH7hQu |
| 285 |
1193.00 |
XLON |
18/02/2022 |
14:59:30 |
xZKAolH7eyE |
| 15 |
1193.00 |
XLON |
18/02/2022 |
14:59:30 |
xZKAolH7eyG |
| 130 |
1192.50 |
XLON |
18/02/2022 |
14:58:56 |
xZKAolH7eS4 |
| 386 |
1192.50 |
XLON |
18/02/2022 |
14:58:56 |
xZKAolH7eS6 |
| 130 |
1193.00 |
XLON |
18/02/2022 |
14:58:38 |
xZKAolH7fZ4 |
| 405 |
1193.00 |
XLON |
18/02/2022 |
14:58:38 |
xZKAolH7fZ6 |
| 440 |
1193.00 |
XLON |
18/02/2022 |
14:57:50 |
xZKAolH7fF0 |
| 250 |
1193.00 |
XLON |
18/02/2022 |
14:57:50 |
xZKAolH7fF@ |
| 733 |
1193.00 |
XLON |
18/02/2022 |
14:57:50 |
xZKAolH7fF6 |
| 534 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOB |
| 452 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOF |
| 182 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOD |
| 300 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOJ |
| 400 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOH |
| 1 |
1193.50 |
XLON |
18/02/2022 |
14:56:23 |
xZKAolH7M9h |
| 299 |
1193.50 |
XLON |
18/02/2022 |
14:56:23 |
xZKAolH7M9j |
| 183 |
1193.50 |
XLON |
18/02/2022 |
14:56:20 |
xZKAolH7MBB |
| 296 |
1192.50 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7Kk6 |
| 75 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7KeX |
| 360 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7KeZ |
| 626 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7Kei |
| 181 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7Kek |
| 1063 |
1193.50 |
XLON |
18/02/2022 |
14:54:04 |
xZKAolH7KnI |
| 362 |
1192.00 |
XLON |
18/02/2022 |
14:52:02 |
xZKAolH7IXa |
| 362 |
1192.00 |
XLON |
18/02/2022 |
14:52:02 |
xZKAolH7IXh |
| 188 |
1192.00 |
XLON |
18/02/2022 |
14:51:42 |
xZKAolH7Ive |
| 340 |
1192.00 |
XLON |
18/02/2022 |
14:51:42 |
xZKAolH7Ivg |
| 1247 |
1192.00 |
XLON |
18/02/2022 |
14:51:42 |
xZKAolH7Iv5 |
| 1138 |
1192.50 |
XLON |
18/02/2022 |
14:51:23 |
xZKAolH7IEk |
| 245 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jge |
| 183 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jgo |
| 668 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jgu |
| 300 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jgw |
| 238 |
1192.00 |
XLON |
18/02/2022 |
14:50:15 |
xZKAolH7JK@ |
| 983 |
1188.50 |
XLON |
18/02/2022 |
14:48:22 |
xZKAolH7H@d |
| 1058 |
1189.00 |
XLON |
18/02/2022 |
14:47:53 |
xZKAolH7HA7 |
| 387 |
1186.50 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIk |
| 85 |
1186.00 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIx |
| 229 |
1186.00 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIz |
| 698 |
1186.50 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VI8 |
| 20 |
1186.50 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIA |
| 141 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ3 |
| 510 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ5 |
| 141 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ7 |
| 300 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQB |
| 182 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ9 |
| 368 |
1187.00 |
XLON |
18/02/2022 |
14:44:39 |
xZKAolH7S$9 |
| 311 |
1185.50 |
XLON |
18/02/2022 |
14:42:44 |
xZKAolH7QXP |
| 403 |
1185.50 |
XLON |
18/02/2022 |
14:42:02 |
xZKAolH7Q76 |
| 257 |
1186.50 |
XLON |
18/02/2022 |
14:42:02 |
xZKAolH7Q7D |
| 213 |
1186.50 |
XLON |
18/02/2022 |
14:41:39 |
xZKAolH7QNt |
| 190 |
1186.50 |
XLON |
18/02/2022 |
14:41:22 |
xZKAolH7QRy |
| 335 |
1187.00 |
XLON |
18/02/2022 |
14:41:22 |
xZKAolH7QR@ |
| 300 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7RiP |
| 127 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7RiN |
| 340 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7RiR |
| 733 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7Rlb |
| 447 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7Rld |
| 230 |
1188.00 |
XLON |
18/02/2022 |
14:40:52 |
xZKAolH7Rvo |
| 100 |
1188.00 |
XLON |
18/02/2022 |
14:40:44 |
xZKAolH7R7f |
| 647 |
1188.00 |
XLON |
18/02/2022 |
14:40:44 |
xZKAolH7R7h |
| 625 |
1188.00 |
XLON |
18/02/2022 |
14:39:12 |
xZKAolH7OFg |
| 683 |
1188.50 |
XLON |
18/02/2022 |
14:38:29 |
xZKAolH7PWE |
| 418 |
1188.00 |
XLON |
18/02/2022 |
14:38:10 |
xZKAolH7PpW |
| 343 |
1188.00 |
XLON |
18/02/2022 |
14:38:10 |
xZKAolH7PpY |
| 504 |
1188.00 |
XLON |
18/02/2022 |
14:37:41 |
xZKAolH7P9e |
| 1100 |
1188.00 |
XLON |
18/02/2022 |
14:37:41 |
xZKAolH7P9g |
| 300 |
1188.00 |
XLON |
18/02/2022 |
14:37:41 |
xZKAolH7P9i |
| 1106 |
1186.50 |
XLON |
18/02/2022 |
14:35:58 |
xZKAolH76Ok |
| 308 |
1187.00 |
XLON |
18/02/2022 |
14:35:15 |
xZKAolH77xJ |
| 300 |
1187.50 |
XLON |
18/02/2022 |
14:35:12 |
xZKAolH7741 |
| 860 |
1187.50 |
XLON |
18/02/2022 |
14:34:46 |
xZKAolH77JG |
| 215 |
1188.00 |
XLON |
18/02/2022 |
14:34:30 |
xZKAolH74W0 |
| 467 |
1188.00 |
XLON |
18/02/2022 |
14:34:30 |
xZKAolH74W2 |
| 50 |
1188.00 |
XLON |
18/02/2022 |
14:34:30 |
xZKAolH74W4 |
| 262 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74G9 |
| 182 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74GB |
| 315 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74GT |
| 379 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74GV |
| 1146 |
1188.50 |
XLON |
18/02/2022 |
14:33:12 |
xZKAolH74Rm |
| 337 |
1189.00 |
XLON |
18/02/2022 |
14:33:00 |
xZKAolH75ik |
| 238 |
1189.00 |
XLON |
18/02/2022 |
14:32:46 |
xZKAolH75tV |
| 879 |
1189.00 |
XLON |
18/02/2022 |
14:32:46 |
xZKAolH75sX |
| 330 |
1189.50 |
XLON |
18/02/2022 |
14:31:55 |
xZKAolH75M1 |
| 547 |
1190.00 |
XLON |
18/02/2022 |
14:31:50 |
xZKAolH75TR |
| 416 |
1189.00 |
XLON |
18/02/2022 |
14:31:10 |
xZKAolH72s$ |
| 268 |
1187.50 |
XLON |
18/02/2022 |
14:30:10 |
xZKAolH73aH |
| 419 |
1188.00 |
XLON |
18/02/2022 |
14:30:09 |
xZKAolH73dK |
| 959 |
1188.50 |
XLON |
18/02/2022 |
14:30:03 |
xZKAolH73it |
| 531 |
1189.00 |
XLON |
18/02/2022 |
14:30:01 |
xZKAolH73eg |
| 428 |
1189.00 |
XLON |
18/02/2022 |
14:30:01 |
xZKAolH73ei |
| 528 |
1188.50 |
XLON |
18/02/2022 |
14:27:49 |
xZKAolH70FO |
| 119 |
1188.50 |
XLON |
18/02/2022 |
14:27:49 |
xZKAolH70FS |
| 622 |
1188.50 |
XLON |
18/02/2022 |
14:26:12 |
xZKAolH71zi |
| 638 |
1188.50 |
XLON |
18/02/2022 |
14:26:12 |
xZKAolH71zv |
| 226 |
1188.50 |
XLON |
18/02/2022 |
14:26:12 |
xZKAolH71zx |
| 245 |
1188.50 |
XLON |
18/02/2022 |
14:25:08 |
xZKAolH71Jc |
| 531 |
1188.50 |
XLON |
18/02/2022 |
14:23:29 |
xZKAolH7Fab |
| 38 |
1188.50 |
XLON |
18/02/2022 |
14:23:29 |
xZKAolH7FaZ |
| 755 |
1188.50 |
XLON |
18/02/2022 |
14:23:29 |
xZKAolH7Faw |
| 189 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Fta |
| 930 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Ftc |
| 300 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Ftg |
| 182 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Fte |
| 358 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Fti |
| 210 |
1189.00 |
XLON |
18/02/2022 |
14:21:35 |
xZKAolH7CWt |
| 488 |
1189.00 |
XLON |
18/02/2022 |
14:21:35 |
xZKAolH7CWv |
| 744 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7Dt$ |
| 263 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtB |
| 1770 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtF |
| 260 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtD |
| 506 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtJ |
| 185 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DsX |
| 60 |
1189.00 |
XLON |
18/02/2022 |
14:18:34 |
xZKAolH7AXX |
| 124 |
1189.00 |
XLON |
18/02/2022 |
14:18:34 |
xZKAolH7AXZ |
| 60 |
1189.00 |
XLON |
18/02/2022 |
14:18:34 |
xZKAolH7AXb |
| 300 |
1189.00 |
XLON |
18/02/2022 |
14:17:21 |
xZKAolH7APi |
| 472 |
1189.00 |
XLON |
18/02/2022 |
14:09:59 |
xZKAolH0tEQ |
| 676 |
1189.50 |
XLON |
18/02/2022 |
14:09:59 |
xZKAolH0t83 |
| 38 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQF |
| 232 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQL |
| 252 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQJ |
| 703 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQN |
| 414 |
1189.50 |
XLON |
18/02/2022 |
14:06:44 |
xZKAolH0r6b |
| 78 |
1190.00 |
XLON |
18/02/2022 |
14:05:26 |
xZKAolH0op4 |
| 522 |
1190.00 |
XLON |
18/02/2022 |
14:05:26 |
xZKAolH0op2 |
| 1120 |
1190.00 |
XLON |
18/02/2022 |
14:05:26 |
xZKAolH0opF |
| 702 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppl |
| 111 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppp |
| 300 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppn |
| 164 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0pp1 |
| 300 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0pp$ |
| 130 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppz |
| 224 |
1190.00 |
XLON |
18/02/2022 |
14:02:12 |
xZKAolH0mx6 |
| 15 |
1190.00 |
XLON |
18/02/2022 |
14:02:12 |
xZKAolH0mx8 |
| 372 |
1190.00 |
XLON |
18/02/2022 |
14:01:36 |
xZKAolH0mPD |
| 3 |
1190.00 |
XLON |
18/02/2022 |
14:01:36 |
xZKAolH0mPF |
| 1018 |
1189.50 |
XLON |
18/02/2022 |
13:59:42 |
xZKAolH0@kZ |
| 1110 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@Ju |
| 182 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@Jw |
| 30 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@Jy |
| 270 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JL |
| 36 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JP |
| 329 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JN |
| 632 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JV |
| 49 |
1190.00 |
XLON |
18/02/2022 |
13:55:51 |
xZKAolH0ywp |
| 577 |
1190.00 |
XLON |
18/02/2022 |
13:55:51 |
xZKAolH0ywr |
| 148 |
1189.50 |
XLON |
18/02/2022 |
13:54:43 |
xZKAolH0zjA |
| 365 |
1189.50 |
XLON |
18/02/2022 |
13:52:48 |
xZKAolH0wsz |
| 551 |
1189.50 |
XLON |
18/02/2022 |
13:52:48 |
xZKAolH0ws$ |
| 173 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkE |
| 166 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkI |
| 300 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkG |
| 348 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkK |
| 316 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xwn |
| 300 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xwp |
| 47 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xwz |
| 564 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xw3 |
| 782 |
1189.50 |
XLON |
18/02/2022 |
13:46:50 |
xZKAolH0vGJ |
| 151 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyh |
| 410 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyl |
| 410 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyj |
| 172 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyv |
| 70 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyx |
| 237 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d1J |
| 197 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d0c |
| 390 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d0s |
| 359 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d0q |
| 204 |
1188.50 |
XLON |
18/02/2022 |
13:41:12 |
xZKAolH0brf |
| 370 |
1188.50 |
XLON |
18/02/2022 |
13:41:12 |
xZKAolH0brh |
| 127 |
1186.50 |
XLON |
18/02/2022 |
13:38:01 |
xZKAolH0YEs |
| 238 |
1186.50 |
XLON |
18/02/2022 |
13:38:01 |
xZKAolH0YEu |
| 127 |
1186.50 |
XLON |
18/02/2022 |
13:38:01 |
xZKAolH0YEw |
| 74 |
1186.50 |
XLON |
18/02/2022 |
13:36:41 |
xZKAolH0ZqZ |
| 240 |
1186.50 |
XLON |
18/02/2022 |
13:36:41 |
xZKAolH0Zqb |
| 356 |
1186.50 |
XLON |
18/02/2022 |
13:36:20 |
xZKAolH0Zuv |
| 719 |
1186.50 |
XLON |
18/02/2022 |
13:36:12 |
xZKAolH0Z55 |
| 29 |
1186.50 |
XLON |
18/02/2022 |
13:36:12 |
xZKAolH0Z57 |
| 48 |
1187.00 |
XLON |
18/02/2022 |
13:36:02 |
xZKAolH0Z3f |
| 282 |
1187.00 |
XLON |
18/02/2022 |
13:36:02 |
xZKAolH0Z3h |
| 60 |
1185.50 |
XLON |
18/02/2022 |
13:33:07 |
xZKAolH0X$I |
| 283 |
1186.00 |
XLON |
18/02/2022 |
13:32:59 |
xZKAolH0X7E |
| 56 |
1186.50 |
XLON |
18/02/2022 |
13:32:52 |
xZKAolH0XCl |
| 175 |
1186.50 |
XLON |
18/02/2022 |
13:32:52 |
xZKAolH0XCn |
| 833 |
1186.00 |
XLON |
18/02/2022 |
13:31:57 |
xZKAolH0kj8 |
| 833 |
1186.50 |
XLON |
18/02/2022 |
13:31:56 |
xZKAolH0ki$ |
| 298 |
1186.00 |
XLON |
18/02/2022 |
13:29:25 |
xZKAolH0lII |
| 444 |
1186.50 |
XLON |
18/02/2022 |
13:27:58 |
xZKAolH0iNl |
| 37 |
1186.50 |
XLON |
18/02/2022 |
13:27:46 |
xZKAolH0iVW |
| 232 |
1185.50 |
XLON |
18/02/2022 |
13:27:33 |
xZKAolH0jWd |
| 186 |
1185.50 |
XLON |
18/02/2022 |
13:27:02 |
xZKAolH0jpJ |
| 95 |
1185.50 |
XLON |
18/02/2022 |
13:27:02 |
xZKAolH0jpL |
| 262 |
1188.00 |
XLON |
18/02/2022 |
13:25:44 |
xZKAolH0gUX |
| 89 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdb |
| 112 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdZ |
| 182 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdd |
| 440 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdk |
| 68 |
1189.00 |
XLON |
18/02/2022 |
13:23:08 |
xZKAolH0e2d |
| 177 |
1189.00 |
XLON |
18/02/2022 |
13:23:07 |
xZKAolH0e2i |
| 295 |
1189.00 |
XLON |
18/02/2022 |
13:23:07 |
xZKAolH0eCf |
| 137 |
1189.00 |
XLON |
18/02/2022 |
13:23:07 |
xZKAolH0eCh |
| 432 |
1189.50 |
XLON |
18/02/2022 |
13:22:58 |
xZKAolH0eBE |
| 371 |
1190.00 |
XLON |
18/02/2022 |
13:21:07 |
xZKAolH0f8w |
| 313 |
1190.50 |
XLON |
18/02/2022 |
13:20:07 |
xZKAolH0Mly |
| 148 |
1190.50 |
XLON |
18/02/2022 |
13:20:07 |
xZKAolH0Ml@ |
| 498 |
1190.50 |
XLON |
18/02/2022 |
13:20:04 |
xZKAolH0MhL |
| 177 |
1190.50 |
XLON |
18/02/2022 |
13:20:04 |
xZKAolH0MhN |
| 383 |
1190.50 |
XLON |
18/02/2022 |
13:18:04 |
xZKAolH0Njr |
| 187 |
1191.00 |
XLON |
18/02/2022 |
13:17:29 |
xZKAolH0Nuc |
| 296 |
1191.00 |
XLON |
18/02/2022 |
13:17:23 |
xZKAolH0N5e |
| 4 |
1191.00 |
XLON |
18/02/2022 |
13:16:51 |
xZKAolH0NLv |
| 296 |
1191.00 |
XLON |
18/02/2022 |
13:16:51 |
xZKAolH0NLx |
| 411 |
1191.00 |
XLON |
18/02/2022 |
13:14:46 |
xZKAolH0KPc |
| 278 |
1191.50 |
XLON |
18/02/2022 |
13:14:10 |
xZKAolH0LgK |
| 590 |
1191.50 |
XLON |
18/02/2022 |
13:14:10 |
xZKAolH0Lro |
| 1 |
1191.50 |
XLON |
18/02/2022 |
13:14:03 |
xZKAolH0Lox |
| 174 |
1192.00 |
XLON |
18/02/2022 |
13:13:48 |
xZKAolH0L4J |
| 56 |
1192.00 |
XLON |
18/02/2022 |
13:13:48 |
xZKAolH0L4H |
| 613 |
1192.00 |
XLON |
18/02/2022 |
13:13:48 |
xZKAolH0L4L |
| 287 |
1191.50 |
XLON |
18/02/2022 |
13:11:29 |
xZKAolH0IK@ |
| 265 |
1191.50 |
XLON |
18/02/2022 |
13:10:07 |
xZKAolH0GZV |
| 272 |
1192.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GBT |
| 50 |
1192.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GBV |
| 5 |
1192.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GAX |
| 329 |
1192.50 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GAt |
| 752 |
1193.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GAv |
| 434 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRo |
| 170 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRq |
| 182 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRs |
| 533 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRy |
| 125 |
1193.50 |
XLON |
18/02/2022 |
13:06:30 |
xZKAolH0UhS |
| 531 |
1193.50 |
XLON |
18/02/2022 |
13:06:28 |
xZKAolH0Ug$ |
| 365 |
1193.50 |
XLON |
18/02/2022 |
13:03:24 |
xZKAolH0VJk |
| 183 |
1194.00 |
XLON |
18/02/2022 |
13:03:16 |
xZKAolH0VPb |
| 300 |
1194.00 |
XLON |
18/02/2022 |
13:03:16 |
xZKAolH0VPf |
| 350 |
1194.00 |
XLON |
18/02/2022 |
13:03:16 |
xZKAolH0VPd |
| 183 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@1 |
| 86 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@B |
| 75 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@D |
| 300 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@F |
| 521 |
1194.00 |
XLON |
18/02/2022 |
13:01:10 |
xZKAolH0SNA |
| 416 |
1193.50 |
XLON |
18/02/2022 |
12:58:06 |
xZKAolH0Q$s |
| 403 |
1193.50 |
XLON |
18/02/2022 |
12:58:06 |
xZKAolH0Q$u |
| 80 |
1194.00 |
XLON |
18/02/2022 |
12:55:18 |
xZKAolH0RE8 |
| 457 |
1194.00 |
XLON |
18/02/2022 |
12:55:18 |
xZKAolH0REA |
| 1093 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R9x |
| 420 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R9$ |
| 249 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R9z |
| 300 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R91 |
| 528 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R99 |
| 147 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P8A |
| 162 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P88 |
| 300 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P8E |
| 427 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P8C |
| 158 |
1194.00 |
XLON |
18/02/2022 |
12:46:12 |
xZKAolH07nw |
| 259 |
1194.00 |
XLON |
18/02/2022 |
12:46:12 |
xZKAolH07n4 |
| 433 |
1194.00 |
XLON |
18/02/2022 |
12:45:13 |
xZKAolH078@ |
| 278 |
1194.50 |
XLON |
18/02/2022 |
12:43:12 |
xZKAolH043Z |
| 512 |
1195.00 |
XLON |
18/02/2022 |
12:43:11 |
xZKAolH043u |
| 141 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04KT |
| 612 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04NX |
| 330 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nb |
| 140 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04NZ |
| 300 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nf |
| 330 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nd |
| 490 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nl |
| 294 |
1195.00 |
XLON |
18/02/2022 |
12:34:19 |
xZKAolH03TL |
| 117 |
1195.00 |
XLON |
18/02/2022 |
12:34:19 |
xZKAolH03TN |
| 254 |
1195.00 |
XLON |
18/02/2022 |
12:32:41 |
xZKAolH005@ |
| 157 |
1195.00 |
XLON |
18/02/2022 |
12:32:41 |
xZKAolH0050 |
| 71 |
1195.00 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00Vu |
| 300 |
1195.00 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00Vw |
| 460 |
1195.00 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00V3 |
| 37 |
1195.50 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00V9 |
| 300 |
1195.50 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00VB |
| 684 |
1195.50 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00VD |
| 190 |
1195.50 |
XLON |
18/02/2022 |
12:30:30 |
xZKAolH01pu |
| 351 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01yH |
| 300 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01yJ |
| 86 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$W |
| 177 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$Y |
| 920 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$a |
| 11 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$c |
| 18 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$e |
| 14 |
1195.00 |
XLON |
18/02/2022 |
12:29:50 |
xZKAolH010a |
| 363 |
1195.00 |
XLON |
18/02/2022 |
12:29:50 |
xZKAolH010n |
| 300 |
1195.00 |
XLON |
18/02/2022 |
12:29:50 |
xZKAolH010p |
| 239 |
1195.00 |
XLON |
18/02/2022 |
12:27:22 |
xZKAolH0ExA |
| 2 |
1195.00 |
XLON |
18/02/2022 |
12:27:07 |
xZKAolH0E13 |
| 247 |
1195.00 |
XLON |
18/02/2022 |
12:27:07 |
xZKAolH0E1C |
| 245 |
1194.50 |
XLON |
18/02/2022 |
12:25:44 |
xZKAolH0Fj@ |
| 63 |
1194.50 |
XLON |
18/02/2022 |
12:25:44 |
xZKAolH0Fj2 |
| 135 |
1194.00 |
XLON |
18/02/2022 |
12:24:25 |
xZKAolH0F84 |
| 472 |
1194.00 |
XLON |
18/02/2022 |
12:24:20 |
xZKAolH0FMj |
| 438 |
1194.50 |
XLON |
18/02/2022 |
12:19:32 |
xZKAolH0DLX |
| 117 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0Ay4 |
| 153 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0Ay8 |
| 251 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0AyA |
| 300 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0Ay6 |
| 3 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0AyC |
| 621 |
1194.50 |
XLON |
18/02/2022 |
12:16:31 |
xZKAolH0AGc |
| 367 |
1194.50 |
XLON |
18/02/2022 |
12:15:04 |
xZKAolH0Bw2 |
| 106 |
1194.50 |
XLON |
18/02/2022 |
12:15:04 |
xZKAolH0Bw4 |
| 531 |
1193.50 |
XLON |
18/02/2022 |
12:12:21 |
xZKAolH08Nv |
| 242 |
1194.00 |
XLON |
18/02/2022 |
12:12:04 |
xZKAolH08Ts |
| 300 |
1194.00 |
XLON |
18/02/2022 |
12:12:04 |
xZKAolH08Tu |
| 98 |
1194.00 |
XLON |
18/02/2022 |
12:12:04 |
xZKAolH08Tw |
| 160 |
1194.00 |
XLON |
18/02/2022 |
12:11:08 |
xZKAolH09ZV |
| 205 |
1194.00 |
XLON |
18/02/2022 |
12:11:08 |
xZKAolH09YX |
| 236 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09qm |
| 247 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09q$ |
| 209 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09q4 |
| 300 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09q6 |
| 300 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09qJ |
| 245 |
1194.00 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09Fo |
| 13 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F9 |
| 145 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FB |
| 145 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F5 |
| 178 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F7 |
| 182 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FD |
| 300 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FF |
| 716 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F3 |
| 462 |
1194.00 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FL |
| 395 |
1192.50 |
XLON |
18/02/2022 |
12:03:01 |
xZKAolH1qFE |
| 278 |
1192.50 |
XLON |
18/02/2022 |
12:02:26 |
xZKAolH1qVa |
| 245 |
1192.50 |
XLON |
18/02/2022 |
12:01:01 |
xZKAolH1roD |
| 290 |
1192.50 |
XLON |
18/02/2022 |
12:00:59 |
xZKAolH1ry@ |
| 54 |
1192.50 |
XLON |
18/02/2022 |
12:00:59 |
xZKAolH1ry0 |
| 358 |
1193.00 |
XLON |
18/02/2022 |
12:00:42 |
xZKAolH1r4i |
| 270 |
1193.50 |
XLON |
18/02/2022 |
12:00:13 |
xZKAolH1rE@ |
| 500 |
1193.50 |
XLON |
18/02/2022 |
12:00:13 |
xZKAolH1rE0 |
| 454 |
1194.00 |
XLON |
18/02/2022 |
12:00:04 |
xZKAolH1rNB |
| 453 |
1193.50 |
XLON |
18/02/2022 |
11:59:01 |
xZKAolH1orx |
| 352 |
1192.50 |
XLON |
18/02/2022 |
11:56:25 |
xZKAolH1pg5 |
| 21 |
1192.50 |
XLON |
18/02/2022 |
11:56:15 |
xZKAolH1ptj |
| 564 |
1192.50 |
XLON |
18/02/2022 |
11:56:15 |
xZKAolH1ptu |
| 394 |
1192.50 |
XLON |
18/02/2022 |
11:54:54 |
xZKAolH1pMQ |
| 462 |
1192.50 |
XLON |
18/02/2022 |
11:54:29 |
xZKAolH1pOB |
| 467 |
1192.50 |
XLON |
18/02/2022 |
11:54:28 |
xZKAolH1pRU |
| 159 |
1192.50 |
XLON |
18/02/2022 |
11:53:24 |
xZKAolH1mp@ |
| 300 |
1192.50 |
XLON |
18/02/2022 |
11:53:24 |
xZKAolH1mp0 |
| 300 |
1192.50 |
XLON |
18/02/2022 |
11:52:10 |
xZKAolH1mKw |
| 351 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb$ |
| 300 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb9 |
| 319 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb3 |
| 122 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb7 |
| 452 |
1192.50 |
XLON |
18/02/2022 |
11:50:19 |
xZKAolH1n4V |
| 447 |
1192.50 |
XLON |
18/02/2022 |
11:49:40 |
xZKAolH1nRY |
| 658 |
1192.50 |
XLON |
18/02/2022 |
11:47:31 |
xZKAolH1@NJ |
| 440 |
1192.50 |
XLON |
18/02/2022 |
11:46:14 |
xZKAolH1$gG |
| 333 |
1193.00 |
XLON |
18/02/2022 |
11:44:04 |
xZKAolH1ye4 |
| 285 |
1193.00 |
XLON |
18/02/2022 |
11:43:57 |
xZKAolH1yml |
| 571 |
1193.00 |
XLON |
18/02/2022 |
11:43:53 |
xZKAolH1ymR |
| 103 |
1193.00 |
XLON |
18/02/2022 |
11:43:53 |
xZKAolH1ymT |
| 35 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yRU |
| 256 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQW |
| 300 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQY |
| 141 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQa |
| 544 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQe |
| 441 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQm |
| 423 |
1193.50 |
XLON |
18/02/2022 |
11:38:01 |
xZKAolH1w6@ |
| 26 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAD |
| 95 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAJ |
| 300 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAL |
| 182 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAF |
| 132 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAH |
| 215 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAN |
| 187 |
1194.00 |
XLON |
18/02/2022 |
11:35:42 |
xZKAolH1x6F |
| 300 |
1194.00 |
XLON |
18/02/2022 |
11:35:42 |
xZKAolH1x6H |
| 438 |
1194.00 |
XLON |
18/02/2022 |
11:35:42 |
xZKAolH1x6K |
| 237 |
1194.00 |
XLON |
18/02/2022 |
11:32:52 |
xZKAolH1uVV |
| 500 |
1194.00 |
XLON |
18/02/2022 |
11:32:52 |
xZKAolH1uVT |
| 208 |
1194.00 |
XLON |
18/02/2022 |
11:31:56 |
xZKAolH1vqT |
| 290 |
1194.00 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cV5 |
| 1 |
1193.50 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cVT |
| 342 |
1193.50 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cUY |
| 492 |
1194.00 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cUD |
| 303 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dY5 |
| 278 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dY7 |
| 182 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dY9 |
| 300 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dYB |
| 242 |
1194.50 |
XLON |
18/02/2022 |
11:27:04 |
xZKAolH1dgM |
| 300 |
1194.50 |
XLON |
18/02/2022 |
11:26:29 |
xZKAolH1d5A |
| 415 |
1194.50 |
XLON |
18/02/2022 |
11:22:02 |
xZKAolH1bnM |
| 335 |
1194.50 |
XLON |
18/02/2022 |
11:20:27 |
xZKAolH1bQH |
| 232 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yak |
| 141 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yam |
| 140 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yao |
| 300 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yaq |
| 46 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yas |
| 425 |
1194.50 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1YaC |
| 392 |
1194.50 |
XLON |
18/02/2022 |
11:16:25 |
xZKAolH1ZMt |
| 405 |
1194.50 |
XLON |
18/02/2022 |
11:16:02 |
xZKAolH1Wcf |
| 579 |
1195.00 |
XLON |
18/02/2022 |
11:15:57 |
xZKAolH1WZw |
| 834 |
1195.00 |
XLON |
18/02/2022 |
11:13:24 |
xZKAolH1Xk9 |
| 217 |
1195.50 |
XLON |
18/02/2022 |
11:13:20 |
xZKAolH1Xgx |
| 300 |
1195.50 |
XLON |
18/02/2022 |
11:13:20 |
xZKAolH1Xgz |
| 63 |
1195.50 |
XLON |
18/02/2022 |
11:13:16 |
xZKAolH1Xr9 |
| 120 |
1195.50 |
XLON |
18/02/2022 |
11:13:16 |
xZKAolH1XrB |
| 230 |
1195.50 |
XLON |
18/02/2022 |
11:12:21 |
xZKAolH1X3n |
| 240 |
1195.50 |
XLON |
18/02/2022 |
11:12:11 |
xZKAolH1XD3 |
| 140 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9k |
| 89 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9m |
| 295 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9i |
| 430 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9u |
| 300 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9o |
| 430 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9q |
| 421 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X97 |
| 181 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUZ |
| 67 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUb |
| 116 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUd |
| 263 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUf |
| 346 |
1195.50 |
XLON |
18/02/2022 |
11:06:07 |
xZKAolH1ifG |
| 183 |
1195.50 |
XLON |
18/02/2022 |
11:05:55 |
xZKAolH1ir5 |
| 230 |
1195.50 |
XLON |
18/02/2022 |
11:05:55 |
xZKAolH1irT |
| 104 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1i8Q |
| 352 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1i8O |
| 246 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1iBW |
| 419 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1iBh |
| 388 |
1195.00 |
XLON |
18/02/2022 |
11:03:00 |
xZKAolH1j26 |
| 201 |
1195.00 |
XLON |
18/02/2022 |
11:02:04 |
xZKAolH1gZX |
| 145 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHx |
| 185 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHz |
| 133 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHv |
| 300 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH3 |
| 182 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH5 |
| 19 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH$ |
| 102 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH1 |
| 300 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH7 |
| 275 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHM |
| 145 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHO |
| 417 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gGn |
| 47 |
1194.50 |
XLON |
18/02/2022 |
10:57:50 |
xZKAolH1fb9 |
| 431 |
1194.50 |
XLON |
18/02/2022 |
10:57:50 |
xZKAolH1fbB |
| 289 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpI |
| 349 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpK |
| 300 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpO |
| 147 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpM |
| 430 |
1194.50 |
XLON |
18/02/2022 |
10:55:59 |
xZKAolH1Myj |
| 744 |
1194.00 |
XLON |
18/02/2022 |
10:55:32 |
xZKAolH1MN2 |
| 711 |
1194.00 |
XLON |
18/02/2022 |
10:55:07 |
xZKAolH1Nfr |
| 106 |
1194.00 |
XLON |
18/02/2022 |
10:55:07 |
xZKAolH1Nft |
| 566 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVI |
| 148 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVK |
| 182 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVM |
| 300 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVO |
| 245 |
1193.50 |
XLON |
18/02/2022 |
10:52:45 |
xZKAolH1KOB |
| 16 |
1193.50 |
XLON |
18/02/2022 |
10:52:18 |
xZKAolH1LqN |
| 671 |
1193.50 |
XLON |
18/02/2022 |
10:52:18 |
xZKAolH1LqP |
| 441 |
1193.50 |
XLON |
18/02/2022 |
10:51:18 |
xZKAolH1Icc |
| 246 |
1194.00 |
XLON |
18/02/2022 |
10:50:04 |
xZKAolH1JZZ |
| 355 |
1194.50 |
XLON |
18/02/2022 |
10:50:03 |
xZKAolH1Jln |
| 725 |
1194.50 |
XLON |
18/02/2022 |
10:50:03 |
xZKAolH1Jly |
| 183 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1Jey |
| 3349 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JeO |
| 596 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JeQ |
| 140 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JeS |
| 70 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JhW |
| 300 |
1195.00 |
XLON |
18/02/2022 |
10:49:58 |
xZKAolH1Jsd |
| 246 |
1195.00 |
XLON |
18/02/2022 |
10:49:35 |
xZKAolH1J7r |
| 428 |
1195.00 |
XLON |
18/02/2022 |
10:49:35 |
xZKAolH1J7z |
| 426 |
1194.50 |
XLON |
18/02/2022 |
10:48:00 |
xZKAolH1GsF |
| 651 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SZO |
| 150 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SYg |
| 137 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SYi |
| 109 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SYe |
| 354 |
1192.50 |
XLON |
18/02/2022 |
10:39:41 |
xZKAolH1Syw |
| 64 |
1192.50 |
XLON |
18/02/2022 |
10:39:41 |
xZKAolH1Syy |
| 346 |
1191.50 |
XLON |
18/02/2022 |
10:36:30 |
xZKAolH1TJ4 |
| 512 |
1191.50 |
XLON |
18/02/2022 |
10:36:30 |
xZKAolH1TJG |
| 474 |
1192.00 |
XLON |
18/02/2022 |
10:36:09 |
xZKAolH1QXW |
| 182 |
1192.00 |
XLON |
18/02/2022 |
10:36:09 |
xZKAolH1QXY |
| 300 |
1192.00 |
XLON |
18/02/2022 |
10:36:09 |
xZKAolH1QXa |
| 440 |
1191.50 |
XLON |
18/02/2022 |
10:33:24 |
xZKAolH1Rsk |
| 448 |
1192.00 |
XLON |
18/02/2022 |
10:33:17 |
xZKAolH1Roj |
| 318 |
1192.00 |
XLON |
18/02/2022 |
10:33:17 |
xZKAolH1Rol |
| 183 |
1192.50 |
XLON |
18/02/2022 |
10:33:08 |
xZKAolH1R@E |
| 293 |
1192.50 |
XLON |
18/02/2022 |
10:32:12 |
xZKAolH1RBs |
| 850 |
1192.50 |
XLON |
18/02/2022 |
10:32:12 |
xZKAolH1RBu |
| 623 |
1192.50 |
XLON |
18/02/2022 |
10:31:05 |
xZKAolH1OpV |
| 74 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1Po@ |
| 78 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1Poy |
| 229 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1PoI |
| 364 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1PoK |
| 18 |
1193.00 |
XLON |
18/02/2022 |
10:28:15 |
xZKAolH1PBD |
| 282 |
1193.00 |
XLON |
18/02/2022 |
10:28:15 |
xZKAolH1PBF |
| 244 |
1193.00 |
XLON |
18/02/2022 |
10:26:03 |
xZKAolH16L5 |
| 82 |
1193.00 |
XLON |
18/02/2022 |
10:26:03 |
xZKAolH16L7 |
| 282 |
1193.00 |
XLON |
18/02/2022 |
10:26:03 |
xZKAolH16LD |
| 575 |
1193.50 |
XLON |
18/02/2022 |
10:25:49 |
xZKAolH16JI |
| 673 |
1194.00 |
XLON |
18/02/2022 |
10:25:13 |
xZKAolH17i3 |
| 732 |
1194.50 |
XLON |
18/02/2022 |
10:24:32 |
xZKAolH17uA |
| 80 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Zn |
| 518 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Zp |
| 61 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Zr |
| 239 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Z0 |
| 479 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148c |
| 980 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148e |
| 509 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148i |
| 182 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148g |
| 300 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148k |
| 417 |
1195.00 |
XLON |
18/02/2022 |
10:20:53 |
xZKAolH156h |
| 282 |
1195.00 |
XLON |
18/02/2022 |
10:19:57 |
xZKAolH12XJ |
| 818 |
1195.00 |
XLON |
18/02/2022 |
10:19:57 |
xZKAolH12WW |
| 300 |
1195.00 |
XLON |
18/02/2022 |
10:19:57 |
xZKAolH12WY |
| 460 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12zU |
| 144 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12zS |
| 300 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12yW |
| 421 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12ym |
| 426 |
1195.00 |
XLON |
18/02/2022 |
10:17:29 |
xZKAolH13mO |
| 47 |
1195.00 |
XLON |
18/02/2022 |
10:17:29 |
xZKAolH13mM |
| 300 |
1195.00 |
XLON |
18/02/2022 |
10:17:29 |
xZKAolH13mQ |
| 449 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134J |
| 382 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134O |
| 450 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134Q |
| 300 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134S |
| 355 |
1195.00 |
XLON |
18/02/2022 |
10:16:49 |
xZKAolH13FS |
| 622 |
1193.50 |
XLON |
18/02/2022 |
10:15:30 |
xZKAolH10Dw |
| 513 |
1194.00 |
XLON |
18/02/2022 |
10:15:24 |
xZKAolH10NY |
| 282 |
1194.00 |
XLON |
18/02/2022 |
10:15:24 |
xZKAolH10Nc |
| 300 |
1194.00 |
XLON |
18/02/2022 |
10:15:24 |
xZKAolH10Na |
| 101 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FHQ |
| 300 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FGa |
| 266 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FGW |
| 182 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FHS |
| 282 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FGY |
| 1330 |
1194.50 |
XLON |
18/02/2022 |
10:07:13 |
xZKAolH1C7z |
| 415 |
1194.00 |
XLON |
18/02/2022 |
10:05:32 |
xZKAolH1Dfh |
| 417 |
1194.00 |
XLON |
18/02/2022 |
10:05:32 |
xZKAolH1Dft |
| 257 |
1194.00 |
XLON |
18/02/2022 |
10:03:29 |
xZKAolH1AZD |
| 516 |
1194.00 |
XLON |
18/02/2022 |
10:02:47 |
xZKAolH1AzQ |
| 489 |
1194.00 |
XLON |
18/02/2022 |
10:02:08 |
xZKAolH1A0Q |
| 422 |
1194.50 |
XLON |
18/02/2022 |
10:01:08 |
xZKAolH1BbO |
| 141 |
1194.50 |
XLON |
18/02/2022 |
10:00:28 |
xZKAolH1ByI |
| 610 |
1194.50 |
XLON |
18/02/2022 |
10:00:28 |
xZKAolH1ByM |
| 282 |
1194.50 |
XLON |
18/02/2022 |
10:00:28 |
xZKAolH1ByK |
| 40 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18J7 |
| 169 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18JA |
| 40 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18JC |
| 245 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18JJ |
| 146 |
1194.50 |
XLON |
18/02/2022 |
09:57:10 |
xZKAolH18Vy |
| 140 |
1194.50 |
XLON |
18/02/2022 |
09:57:10 |
xZKAolH18V@ |
| 392 |
1194.00 |
XLON |
18/02/2022 |
09:56:00 |
xZKAolH19vM |
| 545 |
1194.00 |
XLON |
18/02/2022 |
09:55:50 |
xZKAolH19Fc |
| 306 |
1194.00 |
XLON |
18/02/2022 |
09:55:09 |
xZKAolH19OR |
| 300 |
1194.00 |
XLON |
18/02/2022 |
09:55:09 |
xZKAolH19OT |
| 245 |
1194.00 |
XLON |
18/02/2022 |
09:54:03 |
xZKAolH2svg |
| 505 |
1194.00 |
XLON |
18/02/2022 |
09:53:28 |
xZKAolH2sC4 |
| 300 |
1194.00 |
XLON |
18/02/2022 |
09:52:19 |
xZKAolH2tY4 |
| 213 |
1194.00 |
XLON |
18/02/2022 |
09:52:04 |
xZKAolH2trr |
| 262 |
1194.00 |
XLON |
18/02/2022 |
09:52:04 |
xZKAolH2trv |
| 300 |
1194.00 |
XLON |
18/02/2022 |
09:52:04 |
xZKAolH2trt |
| 533 |
1194.00 |
XLON |
18/02/2022 |
09:51:03 |
xZKAolH2t2N |
| 320 |
1194.00 |
XLON |
18/02/2022 |
09:51:03 |
xZKAolH2t2P |
| 384 |
1194.00 |
XLON |
18/02/2022 |
09:51:03 |
xZKAolH2t2S |
| 488 |
1194.00 |
XLON |
18/02/2022 |
09:51:02 |
xZKAolH2tD5 |
| 215 |
1194.00 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCf |
| 289 |
1195.00 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCu |
| 564 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCy |
| 110 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCw |
| 384 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC0 |
| 147 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC@ |
| 188 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC4 |
| 350 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC2 |
| 182 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCA |
| 186 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC6 |
| 300 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCC |
| 292 |
1194.00 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCL |
| 419 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCN |
| 419 |
1195.00 |
XLON |
18/02/2022 |
09:50:42 |
xZKAolH2tMD |
| 416 |
1194.50 |
XLON |
18/02/2022 |
09:47:23 |
xZKAolH2rjf |
| 414 |
1194.50 |
XLON |
18/02/2022 |
09:46:21 |
xZKAolH2r3$ |
| 300 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrL |
| 93 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrJ |
| 232 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrP |
| 119 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrN |
| 198 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2nbD |
| 340 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2nbF |
| 217 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2nbU |
| 350 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2naW |
| 271 |
1194.00 |
XLON |
18/02/2022 |
09:36:58 |
xZKAolH2n4u |
| 209 |
1194.00 |
XLON |
18/02/2022 |
09:36:58 |
xZKAolH2n4w |
| 394 |
1194.00 |
XLON |
18/02/2022 |
09:36:58 |
xZKAolH2n40 |
| 300 |
1193.50 |
XLON |
18/02/2022 |
09:36:11 |
xZKAolH2nTC |
| 410 |
1193.50 |
XLON |
18/02/2022 |
09:36:02 |
xZKAolH2nRO |
| 284 |
1192.50 |
XLON |
18/02/2022 |
09:33:41 |
xZKAolH2$XB |
| 465 |
1192.50 |
XLON |
18/02/2022 |
09:33:41 |
xZKAolH2$XD |
| 38 |
1193.00 |
XLON |
18/02/2022 |
09:33:31 |
xZKAolH2$lp |
| 276 |
1193.00 |
XLON |
18/02/2022 |
09:33:31 |
xZKAolH2$lr |
| 300 |
1193.00 |
XLON |
18/02/2022 |
09:33:31 |
xZKAolH2$lt |
| 759 |
1193.00 |
XLON |
18/02/2022 |
09:32:35 |
xZKAolH2$9f |
| 410 |
1193.00 |
XLON |
18/02/2022 |
09:32:35 |
xZKAolH2$96 |
| 380 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$Po |
| 19 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$Pq |
| 386 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$Oz |
| 24 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$O$ |
| 125 |
1193.00 |
XLON |
18/02/2022 |
09:30:40 |
xZKAolH2yAt |
| 116 |
1193.00 |
XLON |
18/02/2022 |
09:30:40 |
xZKAolH2yAv |
| 40 |
1193.00 |
XLON |
18/02/2022 |
09:30:40 |
xZKAolH2yAB |
| 435 |
1192.00 |
XLON |
18/02/2022 |
09:27:36 |
xZKAolH2w4i |
| 92 |
1191.50 |
XLON |
18/02/2022 |
09:26:24 |
xZKAolH2xWS |
| 212 |
1191.50 |
XLON |
18/02/2022 |
09:26:24 |
xZKAolH2xWU |
| 290 |
1191.50 |
XLON |
18/02/2022 |
09:26:07 |
xZKAolH2xeY |
| 34 |
1192.00 |
XLON |
18/02/2022 |
09:25:29 |
xZKAolH2x0Z |
| 211 |
1192.00 |
XLON |
18/02/2022 |
09:25:29 |
xZKAolH2x0b |
| 21 |
1192.00 |
XLON |
18/02/2022 |
09:25:28 |
xZKAolH2x0E |
| 330 |
1192.00 |
XLON |
18/02/2022 |
09:25:28 |
xZKAolH2x0G |
| 351 |
1192.50 |
XLON |
18/02/2022 |
09:24:39 |
xZKAolH2xO4 |
| 707 |
1192.50 |
XLON |
18/02/2022 |
09:24:28 |
xZKAolH2uXy |
| 279 |
1193.00 |
XLON |
18/02/2022 |
09:24:17 |
xZKAolH2uj4 |
| 129 |
1193.00 |
XLON |
18/02/2022 |
09:24:17 |
xZKAolH2uj6 |
| 161 |
1193.00 |
XLON |
18/02/2022 |
09:22:28 |
xZKAolH2vYY |
| 439 |
1193.00 |
XLON |
18/02/2022 |
09:22:28 |
xZKAolH2vYa |
| 300 |
1193.50 |
XLON |
18/02/2022 |
09:22:21 |
xZKAolH2vkQ |
| 13 |
1193.50 |
XLON |
18/02/2022 |
09:22:21 |
xZKAolH2vkO |
| 410 |
1192.50 |
XLON |
18/02/2022 |
09:21:01 |
xZKAolH2vV3 |
| 103 |
1193.00 |
XLON |
18/02/2022 |
09:20:20 |
xZKAolH2chO |
| 822 |
1193.00 |
XLON |
18/02/2022 |
09:20:20 |
xZKAolH2chQ |
| 289 |
1193.00 |
XLON |
18/02/2022 |
09:18:16 |
xZKAolH2dhO |
| 146 |
1193.50 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJh |
| 300 |
1193.50 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJj |
| 321 |
1193.00 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJx |
| 735 |
1193.50 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJQ |
| 300 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a5V |
| 165 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a5T |
| 251 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a4b |
| 264 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a4X |
| 257 |
1193.50 |
XLON |
18/02/2022 |
09:12:46 |
xZKAolH2YbQ |
| 37 |
1193.50 |
XLON |
18/02/2022 |
09:12:46 |
xZKAolH2YbS |
| 424 |
1194.00 |
XLON |
18/02/2022 |
09:12:33 |
xZKAolH2YjE |
| 581 |
1194.00 |
XLON |
18/02/2022 |
09:12:33 |
xZKAolH2Yik |
| 305 |
1194.50 |
XLON |
18/02/2022 |
09:10:46 |
xZKAolH2Zcn |
| 527 |
1194.50 |
XLON |
18/02/2022 |
09:10:25 |
xZKAolH2Zq0 |
| 527 |
1195.00 |
XLON |
18/02/2022 |
09:10:00 |
xZKAolH2Zx6 |
| 331 |
1195.00 |
XLON |
18/02/2022 |
09:08:07 |
xZKAolH2WvS |
| 245 |
1195.00 |
XLON |
18/02/2022 |
09:08:07 |
xZKAolH2Wui |
| 289 |
1194.50 |
XLON |
18/02/2022 |
09:07:09 |
xZKAolH2WJw |
| 281 |
1195.00 |
XLON |
18/02/2022 |
09:06:52 |
xZKAolH2XbQ |
| 407 |
1195.00 |
XLON |
18/02/2022 |
09:05:30 |
xZKAolH2X2U |
| 516 |
1195.50 |
XLON |
18/02/2022 |
09:05:29 |
xZKAolH2XCY |
| 245 |
1196.00 |
XLON |
18/02/2022 |
09:04:58 |
xZKAolH2XR3 |
| 344 |
1196.00 |
XLON |
18/02/2022 |
09:04:23 |
xZKAolH2kqe |
| 495 |
1196.50 |
XLON |
18/02/2022 |
09:04:23 |
xZKAolH2kqg |
| 340 |
1196.00 |
XLON |
18/02/2022 |
09:03:18 |
xZKAolH2kKV |
| 512 |
1196.50 |
XLON |
18/02/2022 |
09:02:26 |
xZKAolH2lrY |
| 652 |
1197.00 |
XLON |
18/02/2022 |
09:02:15 |
xZKAolH2lp$ |
| 522 |
1196.50 |
XLON |
18/02/2022 |
09:01:52 |
xZKAolH2lDM |
| 79 |
1196.00 |
XLON |
18/02/2022 |
09:01:00 |
xZKAolH2iey |
| 198 |
1196.00 |
XLON |
18/02/2022 |
09:01:00 |
xZKAolH2ie@ |
| 127 |
1196.00 |
XLON |
18/02/2022 |
09:01:00 |
xZKAolH2ie0 |
| 405 |
1196.00 |
XLON |
18/02/2022 |
09:00:19 |
xZKAolH2i2d |
| 442 |
1195.00 |
XLON |
18/02/2022 |
08:58:32 |
xZKAolH2jvj |
| 395 |
1194.50 |
XLON |
18/02/2022 |
08:57:49 |
xZKAolH2j9B |
| 631 |
1195.00 |
XLON |
18/02/2022 |
08:57:41 |
xZKAolH2jA7 |
| 245 |
1195.50 |
XLON |
18/02/2022 |
08:57:22 |
xZKAolH2jTu |
| 618 |
1195.50 |
XLON |
18/02/2022 |
08:56:37 |
xZKAolH2gkS |
| 252 |
1195.50 |
XLON |
18/02/2022 |
08:55:56 |
xZKAolH2g5J |
| 334 |
1195.50 |
XLON |
18/02/2022 |
08:55:56 |
xZKAolH2g5L |
| 522 |
1195.50 |
XLON |
18/02/2022 |
08:54:40 |
xZKAolH2hYi |
| 567 |
1195.00 |
XLON |
18/02/2022 |
08:53:30 |
xZKAolH2hCW |
| 70 |
1195.50 |
XLON |
18/02/2022 |
08:53:27 |
xZKAolH2hFs |
| 320 |
1195.50 |
XLON |
18/02/2022 |
08:53:27 |
xZKAolH2hFw |
| 404 |
1195.50 |
XLON |
18/02/2022 |
08:53:27 |
xZKAolH2hFB |
| 608 |
1195.50 |
XLON |
18/02/2022 |
08:52:17 |
xZKAolH2eZg |
| 610 |
1195.00 |
XLON |
18/02/2022 |
08:50:45 |
xZKAolH2eLA |
| 612 |
1195.00 |
XLON |
18/02/2022 |
08:49:54 |
xZKAolH2fix |
| 588 |
1195.00 |
XLON |
18/02/2022 |
08:49:17 |
xZKAolH2fyO |
| 519 |
1195.00 |
XLON |
18/02/2022 |
08:48:20 |
xZKAolH2fTr |
| 359 |
1195.50 |
XLON |
18/02/2022 |
08:47:25 |
xZKAolH2MhZ |
| 245 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M3b |
| 78 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M3n |
| 215 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M3z |
| 323 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M31 |
| 300 |
1195.50 |
XLON |
18/02/2022 |
08:46:01 |
xZKAolH2MMR |
| 469 |
1195.50 |
XLON |
18/02/2022 |
08:45:41 |
xZKAolH2MR0 |
| 192 |
1195.50 |
XLON |
18/02/2022 |
08:45:41 |
xZKAolH2MR2 |
| 782 |
1195.50 |
XLON |
18/02/2022 |
08:44:20 |
xZKAolH2NTG |
| 64 |
1195.50 |
XLON |
18/02/2022 |
08:44:20 |
xZKAolH2NTI |
| 236 |
1195.50 |
XLON |
18/02/2022 |
08:44:20 |
xZKAolH2NTO |
| 57 |
1195.50 |
XLON |
18/02/2022 |
08:44:04 |
xZKAolH2KX8 |
| 243 |
1195.50 |
XLON |
18/02/2022 |
08:44:04 |
xZKAolH2KXL |
| 246 |
1195.50 |
XLON |
18/02/2022 |
08:42:17 |
xZKAolH2KJn |
| 68 |
1194.50 |
XLON |
18/02/2022 |
08:41:19 |
xZKAolH2Lqd |
| 244 |
1195.00 |
XLON |
18/02/2022 |
08:40:53 |
xZKAolH2Lyu |
| 418 |
1195.50 |
XLON |
18/02/2022 |
08:40:49 |
xZKAolH2L@C |
| 511 |
1196.00 |
XLON |
18/02/2022 |
08:40:28 |
xZKAolH2L2J |
| 461 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEM |
| 217 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEU |
| 116 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEO |
| 260 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LES |
| 116 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEQ |
| 236 |
1196.00 |
XLON |
18/02/2022 |
08:39:16 |
xZKAolH2IgW |
| 222 |
1196.00 |
XLON |
18/02/2022 |
08:38:43 |
xZKAolH2I1a |
| 235 |
1196.00 |
XLON |
18/02/2022 |
08:38:43 |
xZKAolH2I1c |
| 7 |
1194.50 |
XLON |
18/02/2022 |
08:36:44 |
xZKAolH2J4$ |
| 322 |
1194.50 |
XLON |
18/02/2022 |
08:36:44 |
xZKAolH2J41 |
| 31 |
1195.00 |
XLON |
18/02/2022 |
08:36:38 |
xZKAolH2J0x |
| 607 |
1195.00 |
XLON |
18/02/2022 |
08:36:38 |
xZKAolH2J0z |
| 660 |
1195.50 |
XLON |
18/02/2022 |
08:35:47 |
xZKAolH2JO@ |
| 404 |
1195.50 |
XLON |
18/02/2022 |
08:35:42 |
xZKAolH2JQx |
| 245 |
1195.50 |
XLON |
18/02/2022 |
08:34:59 |
xZKAolH2GsG |
| 606 |
1195.50 |
XLON |
18/02/2022 |
08:34:35 |
xZKAolH2G$y |
| 388 |
1195.00 |
XLON |
18/02/2022 |
08:33:24 |
xZKAolH2GU2 |
| 432 |
1194.00 |
XLON |
18/02/2022 |
08:32:42 |
xZKAolH2Hh1 |
| 478 |
1194.00 |
XLON |
18/02/2022 |
08:32:17 |
xZKAolH2HpV |
| 301 |
1194.50 |
XLON |
18/02/2022 |
08:31:12 |
xZKAolH2HHw |
| 509 |
1195.00 |
XLON |
18/02/2022 |
08:31:03 |
xZKAolH2HS7 |
| 48 |
1195.00 |
XLON |
18/02/2022 |
08:30:45 |
xZKAolH2UaQ |
| 463 |
1195.00 |
XLON |
18/02/2022 |
08:30:45 |
xZKAolH2UaS |
| 577 |
1195.00 |
XLON |
18/02/2022 |
08:30:15 |
xZKAolH2UkM |
| 75 |
1195.00 |
XLON |
18/02/2022 |
08:30:15 |
xZKAolH2UkO |
| 178 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UKw |
| 450 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UK@ |
| 300 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UKy |
| 405 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UK8 |
| 183 |
1194.00 |
XLON |
18/02/2022 |
08:28:02 |
xZKAolH2Vm6 |
| 257 |
1194.00 |
XLON |
18/02/2022 |
08:28:02 |
xZKAolH2VmK |
| 238 |
1193.00 |
XLON |
18/02/2022 |
08:27:23 |
xZKAolH2VEf |
| 132 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGs |
| 327 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGu |
| 65 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGw |
| 80 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGy |
| 243 |
1193.00 |
XLON |
18/02/2022 |
08:27:03 |
xZKAolH2VJI |
| 579 |
1190.50 |
XLON |
18/02/2022 |
08:24:49 |
xZKAolH2SS2 |
| 551 |
1191.00 |
XLON |
18/02/2022 |
08:23:55 |
xZKAolH2T$4 |
| 231 |
1191.50 |
XLON |
18/02/2022 |
08:22:19 |
xZKAolH2QhB |
| 280 |
1192.00 |
XLON |
18/02/2022 |
08:21:57 |
xZKAolH2Q5J |
| 168 |
1192.00 |
XLON |
18/02/2022 |
08:21:42 |
xZKAolH2QCe |
| 186 |
1192.00 |
XLON |
18/02/2022 |
08:21:42 |
xZKAolH2QCg |
| 407 |
1192.50 |
XLON |
18/02/2022 |
08:21:22 |
xZKAolH2QMA |
| 29 |
1192.50 |
XLON |
18/02/2022 |
08:20:02 |
xZKAolH2RDw |
| 469 |
1193.00 |
XLON |
18/02/2022 |
08:19:58 |
xZKAolH2R8r |
| 485 |
1193.50 |
XLON |
18/02/2022 |
08:19:55 |
xZKAolH2RAQ |
| 139 |
1193.50 |
XLON |
18/02/2022 |
08:19:55 |
xZKAolH2RAS |
| 300 |
1194.00 |
XLON |
18/02/2022 |
08:19:52 |
xZKAolH2RKv |
| 727 |
1194.00 |
XLON |
18/02/2022 |
08:19:52 |
xZKAolH2RKt |
| 730 |
1194.00 |
XLON |
18/02/2022 |
08:18:31 |
xZKAolH2O16 |
| 411 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OTz |
| 399 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OT8 |
| 300 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OTA |
| 405 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OTV |
| 454 |
1193.50 |
XLON |
18/02/2022 |
08:15:43 |
xZKAolH26se |
| 652 |
1194.00 |
XLON |
18/02/2022 |
08:15:39 |
xZKAolH26nB |
| 246 |
1193.50 |
XLON |
18/02/2022 |
08:15:01 |
xZKAolH268g |
| 247 |
1193.50 |
XLON |
18/02/2022 |
08:15:01 |
xZKAolH268u |
| 241 |
1193.50 |
XLON |
18/02/2022 |
08:15:00 |
xZKAolH26LB |
| 205 |
1192.50 |
XLON |
18/02/2022 |
08:12:54 |
xZKAolH27Mp |
| 205 |
1193.00 |
XLON |
18/02/2022 |
08:12:52 |
xZKAolH27HO |
| 299 |
1193.50 |
XLON |
18/02/2022 |
08:12:28 |
xZKAolH24bL |
| 430 |
1194.00 |
XLON |
18/02/2022 |
08:12:28 |
xZKAolH24bN |
| 302 |
1194.00 |
XLON |
18/02/2022 |
08:11:44 |
xZKAolH2421 |
| 435 |
1194.50 |
XLON |
18/02/2022 |
08:11:44 |
xZKAolH2423 |
| 300 |
1194.50 |
XLON |
18/02/2022 |
08:11:11 |
xZKAolH24R7 |
| 411 |
1194.50 |
XLON |
18/02/2022 |
08:10:42 |
xZKAolH25eW |
| 31 |
1194.50 |
XLON |
18/02/2022 |
08:10:42 |
xZKAolH25eY |
| 225 |
1195.00 |
XLON |
18/02/2022 |
08:10:02 |
xZKAolH25KV |
| 127 |
1195.00 |
XLON |
18/02/2022 |
08:10:02 |
xZKAolH25NX |
| 502 |
1195.50 |
XLON |
18/02/2022 |
08:10:02 |
xZKAolH25NZ |
| 835 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nE |
| 218 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nG |
| 168 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nM |
| 130 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nO |
| 531 |
1195.00 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23n2 |
| 300 |
1195.00 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23n4 |
| 284 |
1194.50 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23nN |
| 407 |
1195.00 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23nP |
| 490 |
1195.00 |
XLON |
18/02/2022 |
08:06:27 |
xZKAolH20YF |
| 300 |
1194.50 |
XLON |
18/02/2022 |
08:05:47 |
xZKAolH202g |
| 307 |
1195.00 |
XLON |
18/02/2022 |
08:05:40 |
xZKAolH20EP |
| 300 |
1194.50 |
XLON |
18/02/2022 |
08:05:31 |
xZKAolH20Np |
| 318 |
1196.00 |
XLON |
18/02/2022 |
08:03:42 |
xZKAolH2Eqc |
| 173 |
1196.50 |
XLON |
18/02/2022 |
08:03:30 |
xZKAolH2EzL |
| 87 |
1196.50 |
XLON |
18/02/2022 |
08:03:30 |
xZKAolH2EzN |
| 298 |
1197.00 |
XLON |
18/02/2022 |
08:02:56 |
xZKAolH2EMG |
| 336 |
1197.00 |
XLON |
18/02/2022 |
08:02:28 |
xZKAolH2FWp |
| 483 |
1197.50 |
XLON |
18/02/2022 |
08:02:28 |
xZKAolH2FWr |
| 873 |
1196.00 |
XLON |
18/02/2022 |
08:01:56 |
xZKAolH2F1@ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.