| WPP plc |
|
|
|
||||||||||||
| ISIN: JE00B8KF9B49 |
|
|
|
||||||||||||
| 18/03/2022 |
|
|
|
||||||||||||
| |
|
|
|
||||||||||||
| |
|
WPP plc (the "Company") |
|
||||||||||||
| |
|
|
|
||||||||||||
| The Company announces that on 17/03/2022 it has purchased a total of 1,673,888 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||||||
| Number of ordinary shares purchased |
739,122 |
104,302 |
229,253 |
78,666 |
|||||||||||
| Highest price paid (per ordinary share) |
£ 10.6150 |
£ 10.6150 |
£ 10.6150 |
£ 10.6150 |
|||||||||||
| Lowest price paid (per ordinary share) |
£ 10.3750 |
£ 10.3850 |
£ 10.3800 |
£ 10.3850 |
|||||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.5161 |
£ 10.5159 |
£ 10.5167 |
£ 10.5217 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| The purchases form part of the Company's share buyback programme announced on 4 March 2022. |
|||||||||||||||
| |
|||||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,197,014,200 ordinary shares. |
|||||||||||||||
| |
|||||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,126,524,247 ordinary shares. |
|||||||||||||||
| |
|||||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||||||
| |
|||||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||||||
| |
|||||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|||||||||||||||
| |
|||||||||||||||
| |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| Schedule of Purchases - Individual Transactions |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| Issuer Name |
WPP plc |
|
|
|
|||||||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||||
| Intermediary Code |
GSILGB2XXXX |
|
|
|
|||||||||||
| Timezone |
GMT |
|
|
|
|||||||||||
| Currency |
GBP |
|
|
|
|||||||||||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 309 |
10.5550 |
BATE |
17/03/2022 |
08:00:28 |
03000053H |
| 700 |
10.5750 |
XLON |
17/03/2022 |
08:00:32 |
505389485393377 |
| 580 |
10.5750 |
XLON |
17/03/2022 |
08:00:32 |
505389485393378 |
| 115 |
10.5700 |
BATE |
17/03/2022 |
08:00:32 |
03000054U |
| 27 |
10.5700 |
BATE |
17/03/2022 |
08:00:32 |
03000054V |
| 389 |
10.5700 |
BATE |
17/03/2022 |
08:00:32 |
03000054W |
| 892 |
10.5700 |
CHIX |
17/03/2022 |
08:00:32 |
1300004IT |
| 1,086 |
10.5950 |
XLON |
17/03/2022 |
08:01:01 |
505389485393533 |
| 1,280 |
10.6100 |
XLON |
17/03/2022 |
08:01:43 |
505389485393651 |
| 1,243 |
10.6100 |
XLON |
17/03/2022 |
08:01:43 |
505389485393652 |
| 87 |
10.6100 |
BATE |
17/03/2022 |
08:01:44 |
03000059Y |
| 191 |
10.6100 |
BATE |
17/03/2022 |
08:01:44 |
03000059Z |
| 1,040 |
10.6150 |
XLON |
17/03/2022 |
08:04:04 |
505389485394089 |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
08:04:04 |
505389485394090 |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
08:05:03 |
505389485394310 |
| 408 |
10.6100 |
BATE |
17/03/2022 |
08:05:05 |
0300005MF |
| 100 |
10.6100 |
CHIX |
17/03/2022 |
08:05:05 |
13000056N |
| 500 |
10.6100 |
CHIX |
17/03/2022 |
08:05:05 |
13000056O |
| 424 |
10.6100 |
CHIX |
17/03/2022 |
08:05:47 |
1300005C0 |
| 313 |
10.6100 |
BATE |
17/03/2022 |
08:05:47 |
0300005OG |
| 1,028 |
10.6100 |
CHIX |
17/03/2022 |
08:06:14 |
1300005E9 |
| 1,280 |
10.6050 |
XLON |
17/03/2022 |
08:06:15 |
505389485394679 |
| 350 |
10.6100 |
XLON |
17/03/2022 |
08:06:15 |
505389485394675 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
08:06:15 |
505389485394676 |
| 264 |
10.6100 |
XLON |
17/03/2022 |
08:06:15 |
505389485394677 |
| 433 |
10.6100 |
XLON |
17/03/2022 |
08:06:15 |
505389485394678 |
| 424 |
10.6050 |
CHIX |
17/03/2022 |
08:06:15 |
1300005EB |
| 1,280 |
10.6000 |
XLON |
17/03/2022 |
08:06:16 |
505389485394681 |
| 1,280 |
10.5950 |
XLON |
17/03/2022 |
08:06:57 |
505389485394809 |
| 259 |
10.5950 |
XLON |
17/03/2022 |
08:07:04 |
505389485394840 |
| 316 |
10.6050 |
CHIX |
17/03/2022 |
08:08:17 |
1300005LH |
| 284 |
10.6050 |
BATE |
17/03/2022 |
08:08:17 |
0300005VM |
| 499 |
10.6050 |
CHIX |
17/03/2022 |
08:08:17 |
1300005LI |
| 758 |
10.6050 |
TRQX |
17/03/2022 |
08:08:17 |
505389418284751 |
| 236 |
10.6000 |
XLON |
17/03/2022 |
08:08:19 |
505389485395070 |
| 1,044 |
10.6000 |
XLON |
17/03/2022 |
08:08:19 |
505389485395071 |
| 201 |
10.6050 |
CHIX |
17/03/2022 |
08:08:19 |
1300005LP |
| 247 |
10.6050 |
CHIX |
17/03/2022 |
08:08:19 |
1300005LQ |
| 1,280 |
10.6000 |
XLON |
17/03/2022 |
08:08:19 |
505389485395073 |
| 1,280 |
10.5950 |
XLON |
17/03/2022 |
08:08:30 |
505389485395123 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
08:08:35 |
505389485395163 |
| 880 |
10.5900 |
XLON |
17/03/2022 |
08:08:35 |
505389485395164 |
| 131 |
10.5900 |
XLON |
17/03/2022 |
08:08:35 |
505389485395165 |
| 350 |
10.5850 |
XLON |
17/03/2022 |
08:08:41 |
505389485395191 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
08:08:41 |
505389485395192 |
| 519 |
10.5850 |
XLON |
17/03/2022 |
08:08:41 |
505389485395193 |
| 251 |
10.5900 |
XLON |
17/03/2022 |
08:08:41 |
505389485395194 |
| 76 |
10.5900 |
XLON |
17/03/2022 |
08:08:41 |
505389485395195 |
| 1,185 |
10.5950 |
CHIX |
17/03/2022 |
08:09:42 |
1300005TL |
| 1,280 |
10.5950 |
XLON |
17/03/2022 |
08:09:42 |
505389485395430 |
| 278 |
10.6000 |
BATE |
17/03/2022 |
08:09:46 |
03000060L |
| 373 |
10.5900 |
BATE |
17/03/2022 |
08:09:56 |
030000611 |
| 761 |
10.5900 |
CHIX |
17/03/2022 |
08:09:56 |
1300005UL |
| 405 |
10.5900 |
CHIX |
17/03/2022 |
08:09:56 |
1300005UM |
| 647 |
10.5850 |
TRQX |
17/03/2022 |
08:10:19 |
505389418285136 |
| 269 |
10.5850 |
BATE |
17/03/2022 |
08:10:19 |
03000062E |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
08:10:30 |
505389485395614 |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
08:10:30 |
505389485395615 |
| 300 |
10.5750 |
TRQX |
17/03/2022 |
08:10:30 |
505389418285165 |
| 300 |
10.5800 |
CHIX |
17/03/2022 |
08:10:30 |
1300005XT |
| 81 |
10.5800 |
CHIX |
17/03/2022 |
08:10:30 |
1300005XU |
| 1,166 |
10.5800 |
XLON |
17/03/2022 |
08:10:31 |
505389485395618 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
08:10:36 |
505389485395666 |
| 416 |
10.5650 |
XLON |
17/03/2022 |
08:10:36 |
505389485395665 |
| 275 |
10.5600 |
CHIX |
17/03/2022 |
08:10:49 |
130000600 |
| 669 |
10.5600 |
CHIX |
17/03/2022 |
08:10:51 |
130000602 |
| 291 |
10.5600 |
CHIX |
17/03/2022 |
08:10:59 |
13000060A |
| 486 |
10.5600 |
XLON |
17/03/2022 |
08:10:59 |
505389485395717 |
| 561 |
10.5600 |
XLON |
17/03/2022 |
08:10:59 |
505389485395718 |
| 173 |
10.5600 |
XLON |
17/03/2022 |
08:10:59 |
505389485395719 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
08:11:27 |
505389485395819 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
08:11:27 |
505389485395820 |
| 484 |
10.5550 |
XLON |
17/03/2022 |
08:11:27 |
505389485395821 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
08:11:42 |
505389485395876 |
| 490 |
10.5500 |
XLON |
17/03/2022 |
08:11:42 |
505389485395877 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
08:11:42 |
505389485395878 |
| 118 |
10.5550 |
BATE |
17/03/2022 |
08:12:34 |
03000069Q |
| 246 |
10.5550 |
BATE |
17/03/2022 |
08:12:34 |
03000069R |
| 251 |
10.5550 |
CHIX |
17/03/2022 |
08:12:34 |
130000685 |
| 36 |
10.5550 |
CHIX |
17/03/2022 |
08:12:34 |
130000686 |
| 105 |
10.5550 |
CHIX |
17/03/2022 |
08:12:34 |
130000687 |
| 237 |
10.5550 |
CHIX |
17/03/2022 |
08:12:34 |
130000688 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
08:12:52 |
505389485396202 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
08:12:52 |
505389485396203 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
08:13:43 |
505389485396395 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
08:13:43 |
505389485396394 |
| 355 |
10.5650 |
BATE |
17/03/2022 |
08:14:02 |
0300006F4 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
08:14:43 |
505389485396556 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
08:14:43 |
505389485396557 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
08:15:34 |
505389485396726 |
| 281 |
10.5600 |
CHIX |
17/03/2022 |
08:15:34 |
1300006NT |
| 136 |
10.5600 |
CHIX |
17/03/2022 |
08:15:34 |
1300006NU |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
08:15:34 |
505389485396732 |
| 1,270 |
10.5500 |
XLON |
17/03/2022 |
08:15:40 |
505389485396748 |
| 10 |
10.5500 |
XLON |
17/03/2022 |
08:15:40 |
505389485396749 |
| 908 |
10.5500 |
CHIX |
17/03/2022 |
08:15:40 |
1300006OL |
| 350 |
10.5500 |
XLON |
17/03/2022 |
08:15:42 |
505389485396760 |
| 603 |
10.5450 |
CHIX |
17/03/2022 |
08:15:42 |
1300006OT |
| 254 |
10.5300 |
CHIX |
17/03/2022 |
08:15:55 |
1300006PV |
| 334 |
10.5300 |
CHIX |
17/03/2022 |
08:15:55 |
1300006PW |
| 458 |
10.5350 |
XLON |
17/03/2022 |
08:15:55 |
505389485396800 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
08:15:55 |
505389485396801 |
| 369 |
10.5450 |
CHIX |
17/03/2022 |
08:16:23 |
1300006SF |
| 339 |
10.5450 |
CHIX |
17/03/2022 |
08:16:23 |
1300006SG |
| 700 |
10.5450 |
XLON |
17/03/2022 |
08:16:24 |
505389485396937 |
| 233 |
10.5450 |
XLON |
17/03/2022 |
08:16:24 |
505389485396938 |
| 350 |
10.5450 |
XLON |
17/03/2022 |
08:16:24 |
505389485396939 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
08:16:31 |
505389485396978 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
08:16:31 |
505389485396977 |
| 624 |
10.5350 |
BATE |
17/03/2022 |
08:16:32 |
0300006MW |
| 1,280 |
10.5350 |
XLON |
17/03/2022 |
08:16:32 |
505389485396983 |
| 1,280 |
10.5550 |
XLON |
17/03/2022 |
08:16:45 |
505389485397049 |
| 138 |
10.5500 |
CHIX |
17/03/2022 |
08:16:54 |
1300006VV |
| 668 |
10.5500 |
CHIX |
17/03/2022 |
08:16:54 |
1300006VW |
| 867 |
10.5500 |
TRQX |
17/03/2022 |
08:16:54 |
505389418286284 |
| 545 |
10.5550 |
XLON |
17/03/2022 |
08:17:00 |
505389485397070 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
08:17:00 |
505389485397071 |
| 1,148 |
10.5500 |
CHIX |
17/03/2022 |
08:17:52 |
1300006ZQ |
| 323 |
10.5900 |
CHIX |
17/03/2022 |
08:20:57 |
1300007IJ |
| 1,098 |
10.5900 |
TRQX |
17/03/2022 |
08:20:57 |
505389418286952 |
| 120 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397807 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397806 |
| 1,160 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397808 |
| 774 |
10.5850 |
CHIX |
17/03/2022 |
08:20:57 |
1300007IN |
| 233 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397813 |
| 470 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397814 |
| 61 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397815 |
| 509 |
10.5900 |
XLON |
17/03/2022 |
08:20:57 |
505389485397816 |
| 164 |
10.6100 |
CHIX |
17/03/2022 |
08:22:16 |
1300007RP |
| 188 |
10.6100 |
CHIX |
17/03/2022 |
08:22:16 |
1300007RQ |
| 35 |
10.6100 |
CHIX |
17/03/2022 |
08:22:24 |
1300007SE |
| 444 |
10.6100 |
CHIX |
17/03/2022 |
08:22:24 |
1300007SF |
| 350 |
10.6100 |
XLON |
17/03/2022 |
08:22:24 |
505389485398085 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
08:22:24 |
505389485398086 |
| 375 |
10.6150 |
CHIX |
17/03/2022 |
08:24:55 |
130000867 |
| 31 |
10.6150 |
CHIX |
17/03/2022 |
08:24:55 |
130000868 |
| 407 |
10.6100 |
XLON |
17/03/2022 |
08:25:14 |
505389485398624 |
| 350 |
10.6100 |
XLON |
17/03/2022 |
08:25:14 |
505389485398625 |
| 230 |
10.6100 |
XLON |
17/03/2022 |
08:25:14 |
505389485398626 |
| 265 |
10.6000 |
CHIX |
17/03/2022 |
08:25:14 |
13000087D |
| 293 |
10.5950 |
CHIX |
17/03/2022 |
08:25:46 |
13000089F |
| 512 |
10.5900 |
XLON |
17/03/2022 |
08:26:13 |
505389485398771 |
| 826 |
10.5850 |
XLON |
17/03/2022 |
08:26:17 |
505389485398789 |
| 1,030 |
10.5850 |
BATE |
17/03/2022 |
08:26:17 |
0300007HR |
| 100 |
10.5900 |
BATE |
17/03/2022 |
08:26:17 |
0300007HS |
| 46 |
10.5900 |
BATE |
17/03/2022 |
08:26:17 |
0300007HT |
| 280 |
10.5900 |
BATE |
17/03/2022 |
08:26:17 |
0300007HU |
| 1,280 |
10.5850 |
XLON |
17/03/2022 |
08:26:17 |
505389485398792 |
| 29 |
10.5850 |
CHIX |
17/03/2022 |
08:26:21 |
1300008C0 |
| 285 |
10.5850 |
CHIX |
17/03/2022 |
08:26:21 |
1300008C1 |
| 100 |
10.5850 |
XLON |
17/03/2022 |
08:26:38 |
505389485398827 |
| 52 |
10.5850 |
XLON |
17/03/2022 |
08:26:38 |
505389485398828 |
| 1,067 |
10.5850 |
XLON |
17/03/2022 |
08:26:38 |
505389485398829 |
| 174 |
10.5850 |
XLON |
17/03/2022 |
08:26:38 |
505389485398830 |
| 1,186 |
10.6050 |
XLON |
17/03/2022 |
08:27:19 |
505389485398959 |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
08:28:37 |
505389485399130 |
| 302 |
10.6150 |
CHIX |
17/03/2022 |
08:28:37 |
1300008NS |
| 1,126 |
10.6150 |
TRQX |
17/03/2022 |
08:31:20 |
505389418288669 |
| 774 |
10.6150 |
BATE |
17/03/2022 |
08:31:20 |
0300007ZY |
| 284 |
10.6150 |
CHIX |
17/03/2022 |
08:31:20 |
130000989 |
| 1,027 |
10.6150 |
XLON |
17/03/2022 |
08:31:20 |
505389485399683 |
| 358 |
10.6100 |
CHIX |
17/03/2022 |
08:31:26 |
13000099G |
| 200 |
10.6150 |
BATE |
17/03/2022 |
08:31:29 |
03000081E |
| 280 |
10.6150 |
CHIX |
17/03/2022 |
08:32:37 |
1300009EC |
| 17 |
10.6150 |
CHIX |
17/03/2022 |
08:32:37 |
1300009ED |
| 1,280 |
10.6100 |
XLON |
17/03/2022 |
08:32:41 |
505389485400027 |
| 463 |
10.6000 |
CHIX |
17/03/2022 |
08:32:41 |
1300009F9 |
| 28 |
10.6000 |
CHIX |
17/03/2022 |
08:32:41 |
1300009FA |
| 233 |
10.6000 |
XLON |
17/03/2022 |
08:32:41 |
505389485400034 |
| 526 |
10.6000 |
XLON |
17/03/2022 |
08:32:41 |
505389485400035 |
| 51 |
10.6000 |
XLON |
17/03/2022 |
08:32:41 |
505389485400036 |
| 350 |
10.6000 |
XLON |
17/03/2022 |
08:32:41 |
505389485400037 |
| 120 |
10.6000 |
XLON |
17/03/2022 |
08:32:41 |
505389485400038 |
| 1,280 |
10.5950 |
XLON |
17/03/2022 |
08:32:41 |
505389485400056 |
| 338 |
10.6100 |
CHIX |
17/03/2022 |
08:32:57 |
1300009GF |
| 165 |
10.6100 |
CHIX |
17/03/2022 |
08:32:57 |
1300009GG |
| 1,110 |
10.6100 |
TRQX |
17/03/2022 |
08:33:11 |
505389418288965 |
| 323 |
10.6100 |
CHIX |
17/03/2022 |
08:33:11 |
1300009HQ |
| 98 |
10.6100 |
TRQX |
17/03/2022 |
08:33:11 |
505389418288966 |
| 41 |
10.6100 |
XLON |
17/03/2022 |
08:33:11 |
505389485400202 |
| 1,239 |
10.6100 |
XLON |
17/03/2022 |
08:33:11 |
505389485400203 |
| 420 |
10.6150 |
XLON |
17/03/2022 |
08:33:11 |
505389485400204 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
08:33:11 |
505389485400205 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
08:33:11 |
505389485400206 |
| 328 |
10.6150 |
XLON |
17/03/2022 |
08:33:11 |
505389485400207 |
| 379 |
10.6100 |
CHIX |
17/03/2022 |
08:33:11 |
1300009HR |
| 121 |
10.6100 |
CHIX |
17/03/2022 |
08:33:11 |
1300009HS |
| 195 |
10.6100 |
CHIX |
17/03/2022 |
08:33:11 |
1300009HT |
| 275 |
10.6050 |
CHIX |
17/03/2022 |
08:33:25 |
1300009IJ |
| 1,108 |
10.6000 |
BATE |
17/03/2022 |
08:33:25 |
030000881 |
| 600 |
10.6000 |
CHIX |
17/03/2022 |
08:33:31 |
1300009JC |
| 100 |
10.6000 |
BATE |
17/03/2022 |
08:33:31 |
03000088J |
| 673 |
10.5900 |
CHIX |
17/03/2022 |
08:33:36 |
1300009JO |
| 537 |
10.5900 |
CHIX |
17/03/2022 |
08:33:36 |
1300009JQ |
| 250 |
10.5900 |
BATE |
17/03/2022 |
08:33:36 |
03000088R |
| 175 |
10.5800 |
CHIX |
17/03/2022 |
08:33:42 |
1300009K8 |
| 400 |
10.5800 |
CHIX |
17/03/2022 |
08:33:42 |
1300009K9 |
| 211 |
10.5850 |
CHIX |
17/03/2022 |
08:33:42 |
1300009KA |
| 192 |
10.5850 |
CHIX |
17/03/2022 |
08:33:51 |
1300009LB |
| 84 |
10.5850 |
CHIX |
17/03/2022 |
08:33:51 |
1300009LC |
| 73 |
10.5850 |
XLON |
17/03/2022 |
08:33:52 |
505389485400318 |
| 236 |
10.5850 |
XLON |
17/03/2022 |
08:33:52 |
505389485400319 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
08:33:52 |
505389485400320 |
| 343 |
10.5850 |
XLON |
17/03/2022 |
08:33:52 |
505389485400321 |
| 350 |
10.5850 |
XLON |
17/03/2022 |
08:33:52 |
505389485400322 |
| 427 |
10.5750 |
CHIX |
17/03/2022 |
08:34:07 |
1300009MS |
| 141 |
10.5700 |
XLON |
17/03/2022 |
08:34:18 |
505389485400440 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
08:34:18 |
505389485400441 |
| 48 |
10.5700 |
XLON |
17/03/2022 |
08:34:18 |
505389485400442 |
| 521 |
10.5700 |
XLON |
17/03/2022 |
08:34:18 |
505389485400443 |
| 358 |
10.5700 |
XLON |
17/03/2022 |
08:34:36 |
505389485400487 |
| 79 |
10.5800 |
XLON |
17/03/2022 |
08:35:45 |
505389485400714 |
| 221 |
10.5800 |
XLON |
17/03/2022 |
08:35:45 |
505389485400715 |
| 350 |
10.5800 |
XLON |
17/03/2022 |
08:36:18 |
505389485400787 |
| 641 |
10.5700 |
CHIX |
17/03/2022 |
08:37:15 |
130000A49 |
| 217 |
10.5700 |
TRQX |
17/03/2022 |
08:37:15 |
505389418289674 |
| 293 |
10.5700 |
TRQX |
17/03/2022 |
08:37:15 |
505389418289675 |
| 120 |
10.5700 |
TRQX |
17/03/2022 |
08:37:15 |
505389418289676 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
08:37:15 |
505389485400896 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400900 |
| 181 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400901 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400902 |
| 492 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400903 |
| 177 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400904 |
| 328 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400905 |
| 544 |
10.5700 |
XLON |
17/03/2022 |
08:37:20 |
505389485400906 |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
08:38:45 |
505389485401162 |
| 380 |
10.5750 |
BATE |
17/03/2022 |
08:38:45 |
0300008S8 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
08:38:45 |
505389485401165 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
08:38:45 |
505389485401170 |
| 174 |
10.5800 |
BATE |
17/03/2022 |
08:38:45 |
0300008S5 |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
08:38:45 |
505389485401155 |
| 1,270 |
10.5800 |
XLON |
17/03/2022 |
08:38:45 |
505389485401157 |
| 578 |
10.5800 |
TRQX |
17/03/2022 |
08:38:45 |
505389418289931 |
| 776 |
10.5800 |
BATE |
17/03/2022 |
08:38:45 |
0300008S6 |
| 10 |
10.5800 |
XLON |
17/03/2022 |
08:38:45 |
505389485401158 |
| 320 |
10.5800 |
XLON |
17/03/2022 |
08:38:48 |
505389485401214 |
| 233 |
10.5800 |
XLON |
17/03/2022 |
08:38:48 |
505389485401215 |
| 101 |
10.5800 |
XLON |
17/03/2022 |
08:38:48 |
505389485401216 |
| 663 |
10.5850 |
CHIX |
17/03/2022 |
08:41:10 |
130000AR2 |
| 1,424 |
10.5850 |
XLON |
17/03/2022 |
08:41:15 |
505389485401513 |
| 339 |
10.5850 |
XLON |
17/03/2022 |
08:41:15 |
505389485401514 |
| 129 |
10.5850 |
XLON |
17/03/2022 |
08:41:15 |
505389485401515 |
| 71 |
10.5800 |
XLON |
17/03/2022 |
08:42:07 |
505389485401647 |
| 4 |
10.5750 |
CHIX |
17/03/2022 |
08:42:15 |
130000AUI |
| 326 |
10.5750 |
CHIX |
17/03/2022 |
08:42:15 |
130000AUJ |
| 360 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401690 |
| 157 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401691 |
| 61 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401692 |
| 353 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401693 |
| 233 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401694 |
| 503 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401695 |
| 165 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401696 |
| 1,200 |
10.5800 |
XLON |
17/03/2022 |
08:42:15 |
505389485401697 |
| 178 |
10.5750 |
XLON |
17/03/2022 |
08:42:20 |
505389485401728 |
| 58 |
10.5700 |
XLON |
17/03/2022 |
08:43:01 |
505389485401890 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
08:44:09 |
505389485402082 |
| 350 |
10.5800 |
XLON |
17/03/2022 |
08:45:04 |
505389485402211 |
| 181 |
10.5800 |
XLON |
17/03/2022 |
08:45:04 |
505389485402212 |
| 233 |
10.5800 |
XLON |
17/03/2022 |
08:45:04 |
505389485402213 |
| 544 |
10.5800 |
XLON |
17/03/2022 |
08:45:04 |
505389485402214 |
| 1,280 |
10.5850 |
XLON |
17/03/2022 |
08:45:43 |
505389485402288 |
| 649 |
10.5850 |
CHIX |
17/03/2022 |
08:45:43 |
130000BAG |
| 965 |
10.5900 |
CHIX |
17/03/2022 |
08:45:45 |
130000BAK |
| 158 |
10.6050 |
XLON |
17/03/2022 |
08:46:57 |
505389485402491 |
| 233 |
10.6050 |
XLON |
17/03/2022 |
08:46:57 |
505389485402492 |
| 350 |
10.6050 |
XLON |
17/03/2022 |
08:46:57 |
505389485402493 |
| 366 |
10.6050 |
XLON |
17/03/2022 |
08:46:57 |
505389485402494 |
| 61 |
10.6050 |
XLON |
17/03/2022 |
08:46:57 |
505389485402495 |
| 1,280 |
10.6000 |
XLON |
17/03/2022 |
08:47:02 |
505389485402529 |
| 1,280 |
10.6000 |
XLON |
17/03/2022 |
08:47:02 |
505389485402528 |
| 263 |
10.6050 |
XLON |
17/03/2022 |
08:47:02 |
505389485402537 |
| 233 |
10.6050 |
XLON |
17/03/2022 |
08:47:02 |
505389485402538 |
| 61 |
10.6100 |
XLON |
17/03/2022 |
08:47:13 |
505389485402555 |
| 497 |
10.6100 |
XLON |
17/03/2022 |
08:47:13 |
505389485402556 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
08:47:13 |
505389485402557 |
| 970 |
10.6000 |
XLON |
17/03/2022 |
08:47:16 |
505389485402578 |
| 310 |
10.6000 |
XLON |
17/03/2022 |
08:47:16 |
505389485402579 |
| 368 |
10.6000 |
CHIX |
17/03/2022 |
08:47:16 |
130000BIM |
| 1,235 |
10.6000 |
XLON |
17/03/2022 |
08:47:23 |
505389485402592 |
| 1,280 |
10.6000 |
XLON |
17/03/2022 |
08:47:23 |
505389485402594 |
| 45 |
10.6000 |
XLON |
17/03/2022 |
08:47:23 |
505389485402593 |
| 489 |
10.6000 |
XLON |
17/03/2022 |
08:47:23 |
505389485402595 |
| 791 |
10.6000 |
XLON |
17/03/2022 |
08:47:23 |
505389485402596 |
| 256 |
10.6050 |
XLON |
17/03/2022 |
08:47:26 |
505389485402606 |
| 550 |
10.6050 |
XLON |
17/03/2022 |
08:47:26 |
505389485402607 |
| 274 |
10.6050 |
XLON |
17/03/2022 |
08:47:26 |
505389485402608 |
| 1,270 |
10.6050 |
XLON |
17/03/2022 |
08:47:26 |
505389485402609 |
| 91 |
10.6050 |
XLON |
17/03/2022 |
08:47:26 |
505389485402610 |
| 980 |
10.6000 |
XLON |
17/03/2022 |
08:47:28 |
505389485402629 |
| 305 |
10.6050 |
BATE |
17/03/2022 |
08:47:28 |
0300009KR |
| 300 |
10.6000 |
XLON |
17/03/2022 |
08:47:28 |
505389485402630 |
| 95 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402664 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402665 |
| 350 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402666 |
| 1,270 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402667 |
| 494 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402668 |
| 168 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402669 |
| 484 |
10.6100 |
XLON |
17/03/2022 |
08:47:39 |
505389485402670 |
| 61 |
10.6100 |
XLON |
17/03/2022 |
08:47:44 |
505389485402674 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
08:47:44 |
505389485402675 |
| 1,790 |
10.6100 |
XLON |
17/03/2022 |
08:47:44 |
505389485402676 |
| 491 |
10.6000 |
CHIX |
17/03/2022 |
08:47:46 |
130000BKY |
| 95 |
10.6000 |
CHIX |
17/03/2022 |
08:47:46 |
130000BKZ |
| 1,280 |
10.5950 |
TRQX |
17/03/2022 |
08:47:52 |
505389418291524 |
| 695 |
10.5950 |
BATE |
17/03/2022 |
08:47:52 |
0300009MB |
| 416 |
10.6000 |
CHIX |
17/03/2022 |
08:47:52 |
130000BME |
| 292 |
10.5950 |
TRQX |
17/03/2022 |
08:47:52 |
505389418291542 |
| 142 |
10.5950 |
CHIX |
17/03/2022 |
08:47:59 |
130000BNI |
| 399 |
10.5950 |
CHIX |
17/03/2022 |
08:47:59 |
130000BNJ |
| 36 |
10.5900 |
XLON |
17/03/2022 |
08:48:09 |
505389485402824 |
| 988 |
10.6000 |
XLON |
17/03/2022 |
08:48:13 |
505389485402836 |
| 61 |
10.6000 |
XLON |
17/03/2022 |
08:48:13 |
505389485402837 |
| 161 |
10.6000 |
XLON |
17/03/2022 |
08:48:13 |
505389485402838 |
| 92 |
10.6000 |
XLON |
17/03/2022 |
08:48:13 |
505389485402839 |
| 46 |
10.6000 |
XLON |
17/03/2022 |
08:48:53 |
505389485402891 |
| 183 |
10.5900 |
CHIX |
17/03/2022 |
08:49:13 |
130000BSL |
| 180 |
10.5900 |
CHIX |
17/03/2022 |
08:49:13 |
130000BSM |
| 394 |
10.5900 |
CHIX |
17/03/2022 |
08:49:13 |
130000BSN |
| 20 |
10.5900 |
XLON |
17/03/2022 |
08:49:15 |
505389485402930 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
08:49:15 |
505389485402928 |
| 648 |
10.5900 |
XLON |
17/03/2022 |
08:49:15 |
505389485402929 |
| 496 |
10.5900 |
XLON |
17/03/2022 |
08:49:28 |
505389485402939 |
| 250 |
10.5900 |
CHIX |
17/03/2022 |
08:49:28 |
130000BU4 |
| 873 |
10.5900 |
XLON |
17/03/2022 |
08:49:28 |
505389485402947 |
| 407 |
10.5900 |
XLON |
17/03/2022 |
08:49:28 |
505389485402948 |
| 189 |
10.5850 |
CHIX |
17/03/2022 |
08:49:33 |
130000BUK |
| 160 |
10.5850 |
CHIX |
17/03/2022 |
08:49:33 |
130000BUL |
| 58 |
10.5850 |
CHIX |
17/03/2022 |
08:49:33 |
130000BUM |
| 8 |
10.5900 |
TRQX |
17/03/2022 |
08:49:33 |
505389418291810 |
| 100 |
10.5900 |
TRQX |
17/03/2022 |
08:49:33 |
505389418291811 |
| 500 |
10.5900 |
TRQX |
17/03/2022 |
08:49:33 |
505389418291812 |
| 332 |
10.5950 |
XLON |
17/03/2022 |
08:50:19 |
505389485403044 |
| 225 |
10.5950 |
CHIX |
17/03/2022 |
08:51:07 |
130000C1Q |
| 340 |
10.5900 |
TRQX |
17/03/2022 |
08:51:52 |
505389418292175 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
08:51:52 |
505389485403224 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
08:51:52 |
505389485403223 |
| 71 |
10.5900 |
TRQX |
17/03/2022 |
08:51:52 |
505389418292176 |
| 952 |
10.5900 |
CHIX |
17/03/2022 |
08:51:52 |
130000C5R |
| 1,051 |
10.5900 |
BATE |
17/03/2022 |
08:51:52 |
0300009YW |
| 87 |
10.5900 |
BATE |
17/03/2022 |
08:51:52 |
0300009Z5 |
| 815 |
10.5900 |
XLON |
17/03/2022 |
08:51:52 |
505389485403234 |
| 465 |
10.5900 |
XLON |
17/03/2022 |
08:51:52 |
505389485403235 |
| 82 |
10.5900 |
XLON |
17/03/2022 |
08:51:53 |
505389485403240 |
| 180 |
10.5900 |
XLON |
17/03/2022 |
08:51:58 |
505389485403260 |
| 82 |
10.5900 |
XLON |
17/03/2022 |
08:51:58 |
505389485403261 |
| 6 |
10.5900 |
CHIX |
17/03/2022 |
08:51:59 |
130000C80 |
| 536 |
10.5900 |
CHIX |
17/03/2022 |
08:51:59 |
130000C81 |
| 35 |
10.5900 |
XLON |
17/03/2022 |
08:52:03 |
505389485403301 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
08:52:03 |
505389485403302 |
| 307 |
10.5900 |
CHIX |
17/03/2022 |
08:52:08 |
130000C9F |
| 87 |
10.5900 |
BATE |
17/03/2022 |
08:52:09 |
030000A0Q |
| 257 |
10.5900 |
XLON |
17/03/2022 |
08:52:09 |
505389485403311 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
08:52:09 |
505389485403312 |
| 396 |
10.5850 |
CHIX |
17/03/2022 |
08:52:12 |
130000C9U |
| 1,111 |
10.5850 |
XLON |
17/03/2022 |
08:52:12 |
505389485403331 |
| 316 |
10.5850 |
TRQX |
17/03/2022 |
08:52:15 |
505389418292283 |
| 664 |
10.5850 |
TRQX |
17/03/2022 |
08:52:15 |
505389418292284 |
| 35 |
10.5850 |
TRQX |
17/03/2022 |
08:52:15 |
505389418292285 |
| 568 |
10.5850 |
TRQX |
17/03/2022 |
08:52:16 |
505389418292287 |
| 268 |
10.5900 |
XLON |
17/03/2022 |
08:52:32 |
505389485403385 |
| 61 |
10.5900 |
XLON |
17/03/2022 |
08:52:32 |
505389485403386 |
| 570 |
10.5900 |
XLON |
17/03/2022 |
08:52:32 |
505389485403387 |
| 510 |
10.5900 |
XLON |
17/03/2022 |
08:52:32 |
505389485403388 |
| 276 |
10.5850 |
BATE |
17/03/2022 |
08:52:48 |
030000A2F |
| 246 |
10.5850 |
CHIX |
17/03/2022 |
08:52:48 |
130000CDM |
| 171 |
10.5850 |
CHIX |
17/03/2022 |
08:52:48 |
130000CDN |
| 9 |
10.5850 |
CHIX |
17/03/2022 |
08:52:53 |
130000CDX |
| 238 |
10.5850 |
CHIX |
17/03/2022 |
08:52:53 |
130000CDY |
| 233 |
10.5800 |
XLON |
17/03/2022 |
08:53:04 |
505389485403484 |
| 181 |
10.5800 |
XLON |
17/03/2022 |
08:53:04 |
505389485403485 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
08:54:36 |
505389485403626 |
| 427 |
10.5750 |
CHIX |
17/03/2022 |
08:54:36 |
130000CMC |
| 390 |
10.5750 |
XLON |
17/03/2022 |
08:54:44 |
505389485403663 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
08:54:44 |
505389485403664 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
08:54:44 |
505389485403665 |
| 307 |
10.5750 |
XLON |
17/03/2022 |
08:54:44 |
505389485403666 |
| 162 |
10.5700 |
XLON |
17/03/2022 |
08:54:45 |
505389485403668 |
| 829 |
10.5700 |
XLON |
17/03/2022 |
08:54:51 |
505389485403684 |
| 289 |
10.5700 |
XLON |
17/03/2022 |
08:54:51 |
505389485403685 |
| 768 |
10.5750 |
TRQX |
17/03/2022 |
08:55:50 |
505389418293011 |
| 1,197 |
10.5750 |
XLON |
17/03/2022 |
08:55:50 |
505389485403807 |
| 83 |
10.5750 |
XLON |
17/03/2022 |
08:55:50 |
505389485403808 |
| 714 |
10.5700 |
CHIX |
17/03/2022 |
08:55:50 |
130000CT3 |
| 142 |
10.5700 |
XLON |
17/03/2022 |
08:55:50 |
505389485403810 |
| 1,138 |
10.5700 |
XLON |
17/03/2022 |
08:56:11 |
505389485403900 |
| 716 |
10.5700 |
XLON |
17/03/2022 |
08:56:11 |
505389485403901 |
| 5 |
10.5700 |
CHIX |
17/03/2022 |
08:56:12 |
130000CV3 |
| 387 |
10.5700 |
CHIX |
17/03/2022 |
08:56:12 |
130000CV4 |
| 249 |
10.5700 |
XLON |
17/03/2022 |
08:56:37 |
505389485403948 |
| 321 |
10.5650 |
CHIX |
17/03/2022 |
08:56:45 |
130000CX8 |
| 308 |
10.5650 |
TRQX |
17/03/2022 |
08:56:45 |
505389418293167 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
08:56:45 |
505389485403964 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
08:56:45 |
505389485403965 |
| 118 |
10.5700 |
XLON |
17/03/2022 |
08:56:45 |
505389485403966 |
| 1,445 |
10.5700 |
XLON |
17/03/2022 |
08:56:45 |
505389485403967 |
| 391 |
10.5700 |
XLON |
17/03/2022 |
08:56:45 |
505389485403968 |
| 156 |
10.5700 |
XLON |
17/03/2022 |
08:56:45 |
505389485403969 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
08:57:22 |
505389485404089 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
08:57:32 |
505389485404104 |
| 181 |
10.5750 |
XLON |
17/03/2022 |
08:57:32 |
505389485404105 |
| 370 |
10.5750 |
XLON |
17/03/2022 |
08:57:32 |
505389485404106 |
| 269 |
10.5800 |
CHIX |
17/03/2022 |
08:57:48 |
130000D3X |
| 350 |
10.5850 |
XLON |
17/03/2022 |
08:58:10 |
505389485404241 |
| 145 |
10.5800 |
CHIX |
17/03/2022 |
08:58:19 |
130000D7O |
| 350 |
10.5850 |
XLON |
17/03/2022 |
08:58:19 |
505389485404265 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
08:58:19 |
505389485404266 |
| 71 |
10.5850 |
XLON |
17/03/2022 |
08:58:19 |
505389485404267 |
| 70 |
10.5900 |
XLON |
17/03/2022 |
08:58:48 |
505389485404314 |
| 82 |
10.5900 |
XLON |
17/03/2022 |
08:58:48 |
505389485404315 |
| 1,280 |
10.5850 |
XLON |
17/03/2022 |
08:59:14 |
505389485404369 |
| 645 |
10.5850 |
CHIX |
17/03/2022 |
08:59:14 |
130000DC8 |
| 635 |
10.5850 |
CHIX |
17/03/2022 |
08:59:14 |
130000DC9 |
| 380 |
10.5850 |
XLON |
17/03/2022 |
08:59:14 |
505389485404370 |
| 220 |
10.5900 |
XLON |
17/03/2022 |
08:59:19 |
505389485404382 |
| 221 |
10.5900 |
XLON |
17/03/2022 |
08:59:19 |
505389485404383 |
| 396 |
10.5900 |
XLON |
17/03/2022 |
08:59:19 |
505389485404384 |
| 192 |
10.5850 |
CHIX |
17/03/2022 |
08:59:25 |
130000DD5 |
| 133 |
10.5850 |
CHIX |
17/03/2022 |
08:59:25 |
130000DD6 |
| 320 |
10.5850 |
CHIX |
17/03/2022 |
08:59:51 |
130000DFH |
| 208 |
10.5850 |
CHIX |
17/03/2022 |
08:59:51 |
130000DFI |
| 128 |
10.5850 |
XLON |
17/03/2022 |
08:59:51 |
505389485404449 |
| 972 |
10.5850 |
XLON |
17/03/2022 |
08:59:51 |
505389485404450 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
08:59:51 |
505389485404455 |
| 38 |
10.5850 |
XLON |
17/03/2022 |
08:59:51 |
505389485404456 |
| 350 |
10.5850 |
XLON |
17/03/2022 |
08:59:51 |
505389485404457 |
| 659 |
10.5850 |
XLON |
17/03/2022 |
08:59:51 |
505389485404458 |
| 111 |
10.5850 |
XLON |
17/03/2022 |
09:00:18 |
505389485404551 |
| 208 |
10.5850 |
XLON |
17/03/2022 |
09:00:18 |
505389485404552 |
| 462 |
10.5900 |
BATE |
17/03/2022 |
09:01:08 |
030000AY4 |
| 116 |
10.5900 |
BATE |
17/03/2022 |
09:01:08 |
030000AY5 |
| 117 |
10.5900 |
BATE |
17/03/2022 |
09:01:08 |
030000AY6 |
| 98 |
10.5900 |
BATE |
17/03/2022 |
09:01:08 |
030000AY7 |
| 213 |
10.5900 |
BATE |
17/03/2022 |
09:01:08 |
030000AY8 |
| 324 |
10.5900 |
XLON |
17/03/2022 |
09:01:08 |
505389485404729 |
| 956 |
10.5900 |
XLON |
17/03/2022 |
09:01:08 |
505389485404730 |
| 370 |
10.5900 |
CHIX |
17/03/2022 |
09:01:08 |
130000DO7 |
| 44 |
10.5950 |
XLON |
17/03/2022 |
09:01:13 |
505389485404749 |
| 842 |
10.5950 |
XLON |
17/03/2022 |
09:01:13 |
505389485404750 |
| 229 |
10.5950 |
XLON |
17/03/2022 |
09:01:13 |
505389485404751 |
| 176 |
10.5950 |
XLON |
17/03/2022 |
09:01:25 |
505389485404770 |
| 81 |
10.6000 |
XLON |
17/03/2022 |
09:01:56 |
505389485404806 |
| 233 |
10.6050 |
XLON |
17/03/2022 |
09:02:15 |
505389485404838 |
| 428 |
10.6050 |
XLON |
17/03/2022 |
09:02:15 |
505389485404839 |
| 350 |
10.6050 |
XLON |
17/03/2022 |
09:02:15 |
505389485404840 |
| 74 |
10.5950 |
TRQX |
17/03/2022 |
09:02:15 |
505389418294129 |
| 702 |
10.5950 |
TRQX |
17/03/2022 |
09:02:15 |
505389418294130 |
| 1,280 |
10.5950 |
XLON |
17/03/2022 |
09:02:15 |
505389485404843 |
| 290 |
10.5950 |
CHIX |
17/03/2022 |
09:02:15 |
130000DT0 |
| 257 |
10.5900 |
CHIX |
17/03/2022 |
09:02:18 |
130000DT5 |
| 292 |
10.5900 |
CHIX |
17/03/2022 |
09:02:18 |
130000DT6 |
| 500 |
10.5900 |
XLON |
17/03/2022 |
09:02:18 |
505389485404845 |
| 639 |
10.5900 |
XLON |
17/03/2022 |
09:02:18 |
505389485404846 |
| 390 |
10.5900 |
CHIX |
17/03/2022 |
09:02:19 |
130000DT8 |
| 346 |
10.5800 |
CHIX |
17/03/2022 |
09:02:19 |
130000DTE |
| 285 |
10.5900 |
XLON |
17/03/2022 |
09:02:26 |
505389485404897 |
| 100 |
10.5850 |
TRQX |
17/03/2022 |
09:02:43 |
505389418294195 |
| 7 |
10.5850 |
CHIX |
17/03/2022 |
09:02:43 |
130000DVN |
| 312 |
10.5850 |
CHIX |
17/03/2022 |
09:02:43 |
130000DVO |
| 563 |
10.5850 |
XLON |
17/03/2022 |
09:02:56 |
505389485404935 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
09:02:56 |
505389485404936 |
| 1,009 |
10.5800 |
CHIX |
17/03/2022 |
09:03:01 |
130000DXA |
| 1,280 |
10.5800 |
BATE |
17/03/2022 |
09:03:01 |
030000B54 |
| 100 |
10.5850 |
TRQX |
17/03/2022 |
09:03:01 |
505389418294245 |
| 376 |
10.5850 |
TRQX |
17/03/2022 |
09:03:01 |
505389418294246 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
09:03:01 |
505389485404961 |
| 180 |
10.5850 |
XLON |
17/03/2022 |
09:03:01 |
505389485404962 |
| 74 |
10.5850 |
XLON |
17/03/2022 |
09:03:01 |
505389485404963 |
| 276 |
10.5850 |
XLON |
17/03/2022 |
09:03:26 |
505389485405011 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
09:03:26 |
505389485405012 |
| 73 |
10.5850 |
XLON |
17/03/2022 |
09:03:26 |
505389485405013 |
| 85 |
10.5850 |
XLON |
17/03/2022 |
09:03:26 |
505389485405014 |
| 411 |
10.5750 |
CHIX |
17/03/2022 |
09:03:27 |
130000DZJ |
| 782 |
10.5750 |
TRQX |
17/03/2022 |
09:03:27 |
505389418294305 |
| 200 |
10.5800 |
BATE |
17/03/2022 |
09:03:27 |
030000B6Q |
| 56 |
10.5700 |
XLON |
17/03/2022 |
09:03:40 |
505389485405107 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
09:03:40 |
505389485405108 |
| 224 |
10.5700 |
XLON |
17/03/2022 |
09:03:45 |
505389485405129 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
09:03:45 |
505389485405130 |
| 57 |
10.5700 |
XLON |
17/03/2022 |
09:04:08 |
505389485405194 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
09:04:08 |
505389485405195 |
| 360 |
10.5650 |
TRQX |
17/03/2022 |
09:04:26 |
505389418294480 |
| 380 |
10.5650 |
CHIX |
17/03/2022 |
09:04:26 |
130000E55 |
| 355 |
10.5650 |
CHIX |
17/03/2022 |
09:04:26 |
130000E56 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
09:04:26 |
505389485405229 |
| 549 |
10.5700 |
XLON |
17/03/2022 |
09:04:26 |
505389485405230 |
| 165 |
10.5700 |
XLON |
17/03/2022 |
09:04:26 |
505389485405231 |
| 441 |
10.5700 |
XLON |
17/03/2022 |
09:04:26 |
505389485405232 |
| 1,218 |
10.5700 |
XLON |
17/03/2022 |
09:04:26 |
505389485405233 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
09:04:56 |
505389485405258 |
| 198 |
10.5700 |
XLON |
17/03/2022 |
09:04:56 |
505389485405259 |
| 11 |
10.5700 |
XLON |
17/03/2022 |
09:04:56 |
505389485405260 |
| 99 |
10.5700 |
XLON |
17/03/2022 |
09:04:56 |
505389485405261 |
| 176 |
10.5700 |
XLON |
17/03/2022 |
09:04:56 |
505389485405262 |
| 27 |
10.5700 |
CHIX |
17/03/2022 |
09:05:13 |
130000EAN |
| 98 |
10.5700 |
CHIX |
17/03/2022 |
09:05:13 |
130000EAO |
| 159 |
10.5700 |
CHIX |
17/03/2022 |
09:05:13 |
130000EAP |
| 338 |
10.5650 |
CHIX |
17/03/2022 |
09:06:28 |
130000EHF |
| 110 |
10.5650 |
XLON |
17/03/2022 |
09:06:28 |
505389485405665 |
| 318 |
10.5650 |
XLON |
17/03/2022 |
09:06:28 |
505389485405666 |
| 852 |
10.5650 |
XLON |
17/03/2022 |
09:06:28 |
505389485405667 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
09:06:28 |
505389485405664 |
| 792 |
10.5700 |
CHIX |
17/03/2022 |
09:06:28 |
130000EHC |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
09:06:29 |
505389485405677 |
| 704 |
10.5650 |
XLON |
17/03/2022 |
09:06:29 |
505389485405678 |
| 114 |
10.5600 |
BATE |
17/03/2022 |
09:06:58 |
030000BJU |
| 207 |
10.5600 |
BATE |
17/03/2022 |
09:06:58 |
030000BJV |
| 111 |
10.5700 |
XLON |
17/03/2022 |
09:08:16 |
505389485405930 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
09:08:16 |
505389485405931 |
| 683 |
10.5700 |
CHIX |
17/03/2022 |
09:08:55 |
130000ES7 |
| 935 |
10.5700 |
TRQX |
17/03/2022 |
09:08:55 |
505389418295204 |
| 345 |
10.5700 |
TRQX |
17/03/2022 |
09:08:55 |
505389418295205 |
| 67 |
10.5750 |
XLON |
17/03/2022 |
09:08:55 |
505389485406041 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
09:08:55 |
505389485406042 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
09:08:55 |
505389485406043 |
| 2,660 |
10.5750 |
XLON |
17/03/2022 |
09:08:55 |
505389485406044 |
| 168 |
10.5750 |
XLON |
17/03/2022 |
09:08:55 |
505389485406045 |
| 419 |
10.5750 |
XLON |
17/03/2022 |
09:08:55 |
505389485406046 |
| 68 |
10.5700 |
XLON |
17/03/2022 |
09:09:06 |
505389485406092 |
| 700 |
10.5650 |
BATE |
17/03/2022 |
09:10:04 |
030000BUJ |
| 273 |
10.5650 |
CHIX |
17/03/2022 |
09:10:04 |
130000EZ6 |
| 138 |
10.5650 |
BATE |
17/03/2022 |
09:10:04 |
030000BUK |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
09:10:04 |
505389485406259 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
09:10:12 |
505389485406295 |
| 228 |
10.5650 |
XLON |
17/03/2022 |
09:10:26 |
505389485406371 |
| 206 |
10.5650 |
XLON |
17/03/2022 |
09:10:32 |
505389485406383 |
| 219 |
10.5650 |
XLON |
17/03/2022 |
09:10:32 |
505389485406384 |
| 188 |
10.5650 |
XLON |
17/03/2022 |
09:10:32 |
505389485406385 |
| 524 |
10.5650 |
XLON |
17/03/2022 |
09:10:32 |
505389485406386 |
| 351 |
10.5650 |
XLON |
17/03/2022 |
09:10:32 |
505389485406387 |
| 123 |
10.5650 |
CHIX |
17/03/2022 |
09:11:01 |
130000F5G |
| 673 |
10.5650 |
CHIX |
17/03/2022 |
09:11:01 |
130000F5H |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
09:11:01 |
505389485406454 |
| 1,129 |
10.5600 |
XLON |
17/03/2022 |
09:11:39 |
505389485406554 |
| 837 |
10.5600 |
TRQX |
17/03/2022 |
09:11:39 |
505389418295835 |
| 291 |
10.5600 |
CHIX |
17/03/2022 |
09:11:39 |
130000FA7 |
| 74 |
10.5600 |
CHIX |
17/03/2022 |
09:11:39 |
130000FA9 |
| 715 |
10.5650 |
CHIX |
17/03/2022 |
09:12:02 |
130000FEN |
| 404 |
10.5650 |
TRQX |
17/03/2022 |
09:12:02 |
505389418295940 |
| 286 |
10.5600 |
CHIX |
17/03/2022 |
09:12:04 |
130000FEZ |
| 1,129 |
10.5600 |
BATE |
17/03/2022 |
09:12:04 |
030000C4H |
| 288 |
10.5600 |
BATE |
17/03/2022 |
09:12:06 |
030000C4N |
| 100 |
10.5600 |
BATE |
17/03/2022 |
09:12:06 |
030000C4O |
| 46 |
10.5600 |
BATE |
17/03/2022 |
09:12:06 |
030000C4P |
| 350 |
10.5550 |
XLON |
17/03/2022 |
09:12:22 |
505389485406726 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
09:12:22 |
505389485406727 |
| 806 |
10.5550 |
XLON |
17/03/2022 |
09:12:22 |
505389485406728 |
| 61 |
10.5550 |
XLON |
17/03/2022 |
09:12:22 |
505389485406729 |
| 273 |
10.5400 |
TRQX |
17/03/2022 |
09:12:45 |
505389418296049 |
| 1,180 |
10.5300 |
XLON |
17/03/2022 |
09:12:55 |
505389485406838 |
| 260 |
10.5300 |
CHIX |
17/03/2022 |
09:12:55 |
130000FKM |
| 350 |
10.5150 |
XLON |
17/03/2022 |
09:14:18 |
505389485407101 |
| 350 |
10.5150 |
XLON |
17/03/2022 |
09:14:23 |
505389485407111 |
| 336 |
10.5150 |
XLON |
17/03/2022 |
09:14:23 |
505389485407112 |
| 278 |
10.5200 |
CHIX |
17/03/2022 |
09:14:31 |
130000FUI |
| 51 |
10.5200 |
TRQX |
17/03/2022 |
09:14:31 |
505389418296393 |
| 188 |
10.5200 |
TRQX |
17/03/2022 |
09:14:31 |
505389418296394 |
| 18 |
10.5200 |
TRQX |
17/03/2022 |
09:14:31 |
505389418296395 |
| 113 |
10.5200 |
XLON |
17/03/2022 |
09:14:31 |
505389485407154 |
| 13 |
10.5200 |
XLON |
17/03/2022 |
09:14:31 |
505389485407155 |
| 1,121 |
10.5200 |
XLON |
17/03/2022 |
09:14:31 |
505389485407156 |
| 269 |
10.5200 |
XLON |
17/03/2022 |
09:14:31 |
505389485407157 |
| 33 |
10.5200 |
TRQX |
17/03/2022 |
09:14:34 |
505389418296403 |
| 700 |
10.5150 |
CHIX |
17/03/2022 |
09:14:38 |
130000FUT |
| 364 |
10.5150 |
CHIX |
17/03/2022 |
09:14:38 |
130000FUV |
| 87 |
10.5150 |
CHIX |
17/03/2022 |
09:14:38 |
130000FUW |
| 274 |
10.5150 |
CHIX |
17/03/2022 |
09:14:39 |
130000FUX |
| 186 |
10.5150 |
CHIX |
17/03/2022 |
09:14:39 |
130000FUY |
| 130 |
10.5150 |
XLON |
17/03/2022 |
09:14:50 |
505389485407196 |
| 350 |
10.5150 |
XLON |
17/03/2022 |
09:14:50 |
505389485407197 |
| 461 |
10.5200 |
XLON |
17/03/2022 |
09:15:11 |
505389485407290 |
| 537 |
10.5200 |
CHIX |
17/03/2022 |
09:15:11 |
130000FZ6 |
| 844 |
10.5200 |
TRQX |
17/03/2022 |
09:15:11 |
505389418296596 |
| 131 |
10.5200 |
TRQX |
17/03/2022 |
09:15:11 |
505389418296597 |
| 100 |
10.5150 |
BATE |
17/03/2022 |
09:15:12 |
030000CG5 |
| 327 |
10.5150 |
BATE |
17/03/2022 |
09:15:12 |
030000CG6 |
| 28 |
10.5200 |
BATE |
17/03/2022 |
09:15:12 |
030000CG7 |
| 46 |
10.5200 |
BATE |
17/03/2022 |
09:15:17 |
030000CGT |
| 220 |
10.5200 |
BATE |
17/03/2022 |
09:15:17 |
030000CGU |
| 299 |
10.5200 |
BATE |
17/03/2022 |
09:15:17 |
030000CGV |
| 100 |
10.5200 |
BATE |
17/03/2022 |
09:15:17 |
030000CGW |
| 28 |
10.5100 |
XLON |
17/03/2022 |
09:15:26 |
505389485407344 |
| 331 |
10.5100 |
CHIX |
17/03/2022 |
09:15:26 |
130000G1Z |
| 1,252 |
10.5100 |
XLON |
17/03/2022 |
09:15:26 |
505389485407345 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
09:15:26 |
505389485407349 |
| 33 |
10.5100 |
XLON |
17/03/2022 |
09:15:26 |
505389485407350 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
09:16:09 |
505389485407412 |
| 585 |
10.5050 |
XLON |
17/03/2022 |
09:16:09 |
505389485407413 |
| 339 |
10.5050 |
XLON |
17/03/2022 |
09:16:09 |
505389485407414 |
| 350 |
10.5000 |
XLON |
17/03/2022 |
09:16:41 |
505389485407513 |
| 350 |
10.5000 |
XLON |
17/03/2022 |
09:16:54 |
505389485407526 |
| 350 |
10.5000 |
XLON |
17/03/2022 |
09:17:00 |
505389485407543 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
09:18:23 |
505389485407727 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
09:18:23 |
505389485407728 |
| 96 |
10.5100 |
XLON |
17/03/2022 |
09:18:23 |
505389485407729 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
09:18:33 |
505389485407740 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
09:18:33 |
505389485407741 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
09:18:57 |
505389485407768 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
09:18:57 |
505389485407769 |
| 223 |
10.5100 |
XLON |
17/03/2022 |
09:19:02 |
505389485407804 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
09:19:02 |
505389485407805 |
| 149 |
10.5050 |
BATE |
17/03/2022 |
09:19:20 |
030000CX3 |
| 949 |
10.5050 |
BATE |
17/03/2022 |
09:19:20 |
030000CX4 |
| 601 |
10.5050 |
CHIX |
17/03/2022 |
09:19:20 |
130000GOR |
| 62 |
10.5050 |
CHIX |
17/03/2022 |
09:19:20 |
130000GOS |
| 990 |
10.5050 |
TRQX |
17/03/2022 |
09:19:20 |
505389418297374 |
| 239 |
10.5050 |
XLON |
17/03/2022 |
09:20:00 |
505389485407919 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
09:20:00 |
505389485407920 |
| 265 |
10.5000 |
CHIX |
17/03/2022 |
09:20:00 |
130000GTS |
| 219 |
10.5000 |
XLON |
17/03/2022 |
09:20:00 |
505389485407922 |
| 1,061 |
10.5000 |
XLON |
17/03/2022 |
09:20:00 |
505389485407923 |
| 1,280 |
10.5000 |
XLON |
17/03/2022 |
09:20:01 |
505389485407924 |
| 297 |
10.5000 |
BATE |
17/03/2022 |
09:20:01 |
030000D03 |
| 15 |
10.5000 |
BATE |
17/03/2022 |
09:20:01 |
030000D04 |
| 350 |
10.5000 |
XLON |
17/03/2022 |
09:20:06 |
505389485407928 |
| 233 |
10.5000 |
XLON |
17/03/2022 |
09:20:06 |
505389485407929 |
| 731 |
10.5000 |
XLON |
17/03/2022 |
09:20:06 |
505389485407930 |
| 302 |
10.4950 |
TRQX |
17/03/2022 |
09:20:28 |
505389418297586 |
| 233 |
10.4950 |
XLON |
17/03/2022 |
09:20:28 |
505389485407997 |
| 485 |
10.4950 |
XLON |
17/03/2022 |
09:20:28 |
505389485407998 |
| 144 |
10.4950 |
XLON |
17/03/2022 |
09:20:28 |
505389485407999 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
09:21:52 |
505389485408160 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
09:21:52 |
505389485408161 |
| 91 |
10.5050 |
XLON |
17/03/2022 |
09:21:52 |
505389485408162 |
| 71 |
10.5050 |
XLON |
17/03/2022 |
09:22:43 |
505389485408262 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
09:22:43 |
505389485408263 |
| 15 |
10.5050 |
XLON |
17/03/2022 |
09:22:43 |
505389485408264 |
| 1,280 |
10.5000 |
XLON |
17/03/2022 |
09:22:48 |
505389485408271 |
| 1,264 |
10.5000 |
CHIX |
17/03/2022 |
09:22:48 |
130000HAI |
| 16 |
10.5000 |
CHIX |
17/03/2022 |
09:22:48 |
130000HAJ |
| 214 |
10.5050 |
XLON |
17/03/2022 |
09:22:48 |
505389485408268 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
09:22:48 |
505389485408269 |
| 1,280 |
10.5000 |
XLON |
17/03/2022 |
09:23:04 |
505389485408305 |
| 880 |
10.5000 |
BATE |
17/03/2022 |
09:23:04 |
030000DD1 |
| 189 |
10.5000 |
CHIX |
17/03/2022 |
09:23:04 |
130000HBN |
| 205 |
10.5000 |
CHIX |
17/03/2022 |
09:23:04 |
130000HBO |
| 233 |
10.5000 |
XLON |
17/03/2022 |
09:23:31 |
505389485408376 |
| 166 |
10.5000 |
XLON |
17/03/2022 |
09:23:31 |
505389485408377 |
| 350 |
10.5000 |
XLON |
17/03/2022 |
09:23:31 |
505389485408378 |
| 526 |
10.5000 |
XLON |
17/03/2022 |
09:23:31 |
505389485408379 |
| 8 |
10.5000 |
BATE |
17/03/2022 |
09:23:31 |
030000DGU |
| 300 |
10.5000 |
BATE |
17/03/2022 |
09:23:31 |
030000DGV |
| 186 |
10.5000 |
CHIX |
17/03/2022 |
09:23:32 |
130000HF6 |
| 248 |
10.5050 |
XLON |
17/03/2022 |
09:24:19 |
505389485408533 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
09:24:19 |
505389485408534 |
| 46 |
10.5200 |
XLON |
17/03/2022 |
09:26:58 |
505389485408907 |
| 480 |
10.5200 |
XLON |
17/03/2022 |
09:26:58 |
505389485408908 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
09:26:58 |
505389485408909 |
| 2,805 |
10.5200 |
XLON |
17/03/2022 |
09:26:58 |
505389485408910 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
09:27:16 |
505389485408976 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
09:27:16 |
505389485408979 |
| 416 |
10.5100 |
CHIX |
17/03/2022 |
09:27:16 |
130000HZ0 |
| 1,280 |
10.5100 |
TRQX |
17/03/2022 |
09:27:16 |
505389418298633 |
| 814 |
10.5100 |
XLON |
17/03/2022 |
09:27:16 |
505389485408981 |
| 179 |
10.5150 |
XLON |
17/03/2022 |
09:27:36 |
505389485409029 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
09:27:36 |
505389485409030 |
| 561 |
10.5150 |
XLON |
17/03/2022 |
09:27:36 |
505389485409031 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
09:28:23 |
505389485409111 |
| 456 |
10.5150 |
CHIX |
17/03/2022 |
09:29:39 |
130000IAM |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
09:29:39 |
505389485409260 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
09:29:39 |
505389485409270 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
09:29:39 |
505389485409271 |
| 457 |
10.5100 |
XLON |
17/03/2022 |
09:29:39 |
505389485409272 |
| 84 |
10.5100 |
XLON |
17/03/2022 |
09:29:39 |
505389485409273 |
| 135 |
10.5100 |
XLON |
17/03/2022 |
09:29:39 |
505389485409274 |
| 21 |
10.5100 |
XLON |
17/03/2022 |
09:29:39 |
505389485409275 |
| 350 |
10.5000 |
XLON |
17/03/2022 |
09:29:44 |
505389485409280 |
| 815 |
10.5000 |
TRQX |
17/03/2022 |
09:30:39 |
505389418299134 |
| 465 |
10.5000 |
TRQX |
17/03/2022 |
09:31:04 |
505389418299161 |
| 804 |
10.4950 |
XLON |
17/03/2022 |
09:31:12 |
505389485409465 |
| 476 |
10.4950 |
XLON |
17/03/2022 |
09:31:12 |
505389485409466 |
| 350 |
10.4950 |
XLON |
17/03/2022 |
09:31:12 |
505389485409467 |
| 233 |
10.4950 |
XLON |
17/03/2022 |
09:31:12 |
505389485409468 |
| 697 |
10.4950 |
XLON |
17/03/2022 |
09:31:12 |
505389485409469 |
| 982 |
10.4900 |
XLON |
17/03/2022 |
09:31:13 |
505389485409482 |
| 298 |
10.4850 |
BATE |
17/03/2022 |
09:32:05 |
030000EEN |
| 350 |
10.4900 |
XLON |
17/03/2022 |
09:32:05 |
505389485409592 |
| 817 |
10.4850 |
BATE |
17/03/2022 |
09:32:31 |
030000EFP |
| 600 |
10.4900 |
CHIX |
17/03/2022 |
09:32:31 |
130000IOI |
| 118 |
10.4900 |
CHIX |
17/03/2022 |
09:32:31 |
130000IOJ |
| 1,280 |
10.4850 |
XLON |
17/03/2022 |
09:32:31 |
505389485409667 |
| 350 |
10.4850 |
XLON |
17/03/2022 |
09:32:36 |
505389485409696 |
| 680 |
10.4850 |
XLON |
17/03/2022 |
09:32:36 |
505389485409697 |
| 1 |
10.4850 |
BATE |
17/03/2022 |
09:32:48 |
030000EGQ |
| 325 |
10.4850 |
BATE |
17/03/2022 |
09:32:48 |
030000EGR |
| 350 |
10.4800 |
XLON |
17/03/2022 |
09:32:58 |
505389485409732 |
| 457 |
10.4800 |
XLON |
17/03/2022 |
09:32:58 |
505389485409733 |
| 46 |
10.4800 |
XLON |
17/03/2022 |
09:32:58 |
505389485409734 |
| 254 |
10.4800 |
XLON |
17/03/2022 |
09:33:12 |
505389485409757 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
09:33:12 |
505389485409758 |
| 1,280 |
10.4750 |
XLON |
17/03/2022 |
09:34:55 |
505389485409976 |
| 1,020 |
10.4750 |
XLON |
17/03/2022 |
09:34:55 |
505389485409977 |
| 99 |
10.4750 |
XLON |
17/03/2022 |
09:34:55 |
505389485409978 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
09:35:50 |
505389485410164 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
09:35:50 |
505389485410165 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
09:36:52 |
505389485410376 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
09:36:52 |
505389485410377 |
| 702 |
10.4700 |
XLON |
17/03/2022 |
09:36:52 |
505389485410380 |
| 1 |
10.4700 |
XLON |
17/03/2022 |
09:36:52 |
505389485410381 |
| 470 |
10.4700 |
XLON |
17/03/2022 |
09:36:53 |
505389485410382 |
| 609 |
10.4650 |
TRQX |
17/03/2022 |
09:37:48 |
505389418300200 |
| 626 |
10.4650 |
TRQX |
17/03/2022 |
09:37:48 |
505389418300201 |
| 191 |
10.4600 |
CHIX |
17/03/2022 |
09:37:52 |
130000JIO |
| 231 |
10.4600 |
CHIX |
17/03/2022 |
09:38:23 |
130000JN4 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
09:40:23 |
505389485410835 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
09:43:18 |
505389485411107 |
| 89 |
10.4750 |
XLON |
17/03/2022 |
09:43:18 |
505389485411108 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
09:44:21 |
505389485411206 |
| 11 |
10.4700 |
XLON |
17/03/2022 |
09:44:21 |
505389485411205 |
| 487 |
10.4700 |
BATE |
17/03/2022 |
09:44:41 |
030000FPF |
| 1,132 |
10.4700 |
CHIX |
17/03/2022 |
09:44:41 |
130000KJ5 |
| 420 |
10.4700 |
BATE |
17/03/2022 |
09:44:41 |
030000FPG |
| 300 |
10.4750 |
CHIX |
17/03/2022 |
09:45:49 |
130000KQO |
| 100 |
10.4750 |
CHIX |
17/03/2022 |
09:45:49 |
130000KQP |
| 1,280 |
10.4750 |
XLON |
17/03/2022 |
09:45:49 |
505389485411331 |
| 108 |
10.4750 |
BATE |
17/03/2022 |
09:46:06 |
030000FUS |
| 200 |
10.4750 |
BATE |
17/03/2022 |
09:46:06 |
030000FUT |
| 59 |
10.4750 |
XLON |
17/03/2022 |
09:46:06 |
505389485411380 |
| 95 |
10.4750 |
XLON |
17/03/2022 |
09:46:06 |
505389485411381 |
| 71 |
10.4750 |
XLON |
17/03/2022 |
09:46:06 |
505389485411382 |
| 240 |
10.4750 |
XLON |
17/03/2022 |
09:46:16 |
505389485411392 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
09:46:22 |
505389485411396 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
09:47:14 |
505389485411490 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
09:47:14 |
505389485411491 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
09:47:37 |
505389485411547 |
| 71 |
10.4750 |
XLON |
17/03/2022 |
09:47:37 |
505389485411548 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
09:47:37 |
505389485411549 |
| 251 |
10.4650 |
XLON |
17/03/2022 |
09:47:37 |
505389485411553 |
| 1,029 |
10.4650 |
XLON |
17/03/2022 |
09:47:37 |
505389485411554 |
| 280 |
10.4700 |
CHIX |
17/03/2022 |
09:47:37 |
130000KYN |
| 103 |
10.4700 |
CHIX |
17/03/2022 |
09:47:37 |
130000KYO |
| 100 |
10.4700 |
TRQX |
17/03/2022 |
09:47:37 |
505389418301568 |
| 279 |
10.4700 |
TRQX |
17/03/2022 |
09:47:37 |
505389418301569 |
| 300 |
10.4600 |
TRQX |
17/03/2022 |
09:47:37 |
505389418301572 |
| 342 |
10.4600 |
TRQX |
17/03/2022 |
09:47:37 |
505389418301573 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
09:47:37 |
505389485411558 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
09:47:37 |
505389485411559 |
| 172 |
10.4650 |
XLON |
17/03/2022 |
09:47:37 |
505389485411560 |
| 525 |
10.4650 |
XLON |
17/03/2022 |
09:47:37 |
505389485411561 |
| 583 |
10.4600 |
XLON |
17/03/2022 |
09:47:37 |
505389485411562 |
| 697 |
10.4600 |
XLON |
17/03/2022 |
09:47:37 |
505389485411563 |
| 463 |
10.4550 |
CHIX |
17/03/2022 |
09:47:43 |
130000KZA |
| 371 |
10.4550 |
XLON |
17/03/2022 |
09:47:43 |
505389485411570 |
| 136 |
10.4550 |
XLON |
17/03/2022 |
09:47:43 |
505389485411571 |
| 350 |
10.4600 |
XLON |
17/03/2022 |
09:47:43 |
505389485411572 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
09:47:43 |
505389485411573 |
| 186 |
10.4600 |
XLON |
17/03/2022 |
09:47:43 |
505389485411574 |
| 140 |
10.4550 |
BATE |
17/03/2022 |
09:47:56 |
030000G0O |
| 635 |
10.4550 |
XLON |
17/03/2022 |
09:47:56 |
505389485411591 |
| 859 |
10.4550 |
BATE |
17/03/2022 |
09:48:09 |
030000G2W |
| 108 |
10.4550 |
BATE |
17/03/2022 |
09:48:44 |
030000G5D |
| 200 |
10.4550 |
BATE |
17/03/2022 |
09:48:44 |
030000G5E |
| 279 |
10.4500 |
CHIX |
17/03/2022 |
09:48:44 |
130000L4W |
| 71 |
10.4550 |
XLON |
17/03/2022 |
09:48:49 |
505389485411679 |
| 2 |
10.4550 |
CHIX |
17/03/2022 |
09:48:49 |
130000L54 |
| 727 |
10.4500 |
CHIX |
17/03/2022 |
09:51:56 |
130000LKS |
| 1,280 |
10.4500 |
TRQX |
17/03/2022 |
09:51:56 |
505389418302193 |
| 553 |
10.4500 |
CHIX |
17/03/2022 |
09:51:56 |
130000LKT |
| 350 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411940 |
| 233 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411941 |
| 109 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411942 |
| 37 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411943 |
| 174 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411944 |
| 546 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411945 |
| 61 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411946 |
| 554 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411947 |
| 202 |
10.4550 |
XLON |
17/03/2022 |
09:51:56 |
505389485411948 |
| 350 |
10.4550 |
XLON |
17/03/2022 |
09:52:01 |
505389485411965 |
| 109 |
10.4550 |
XLON |
17/03/2022 |
09:52:01 |
505389485411966 |
| 187 |
10.4550 |
XLON |
17/03/2022 |
09:52:06 |
505389485411979 |
| 61 |
10.4550 |
XLON |
17/03/2022 |
09:52:06 |
505389485411980 |
| 1,280 |
10.4500 |
XLON |
17/03/2022 |
09:52:07 |
505389485411982 |
| 1,280 |
10.4500 |
XLON |
17/03/2022 |
09:52:07 |
505389485411981 |
| 418 |
10.4450 |
CHIX |
17/03/2022 |
09:52:08 |
130000LM5 |
| 90 |
10.4450 |
CHIX |
17/03/2022 |
09:52:15 |
130000LM9 |
| 163 |
10.4450 |
CHIX |
17/03/2022 |
09:52:15 |
130000LMA |
| 90 |
10.4450 |
CHIX |
17/03/2022 |
09:52:15 |
130000LMB |
| 968 |
10.4650 |
CHIX |
17/03/2022 |
09:54:24 |
130000LX5 |
| 154 |
10.4600 |
BATE |
17/03/2022 |
09:54:24 |
030000GQJ |
| 233 |
10.4650 |
XLON |
17/03/2022 |
09:54:24 |
505389485412243 |
| 89 |
10.4650 |
XLON |
17/03/2022 |
09:54:24 |
505389485412244 |
| 958 |
10.4650 |
XLON |
17/03/2022 |
09:54:24 |
505389485412245 |
| 200 |
10.4650 |
CHIX |
17/03/2022 |
09:54:24 |
130000LX6 |
| 300 |
10.4650 |
CHIX |
17/03/2022 |
09:54:24 |
130000LX7 |
| 96 |
10.4650 |
CHIX |
17/03/2022 |
09:54:24 |
130000LX8 |
| 100 |
10.4600 |
BATE |
17/03/2022 |
09:54:25 |
030000GQK |
| 1,280 |
10.4700 |
TRQX |
17/03/2022 |
09:58:58 |
505389418303245 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
09:58:58 |
505389485412801 |
| 570 |
10.4700 |
CHIX |
17/03/2022 |
09:58:58 |
130000MNU |
| 808 |
10.4700 |
BATE |
17/03/2022 |
09:58:58 |
030000H7T |
| 350 |
10.4700 |
XLON |
17/03/2022 |
09:58:58 |
505389485412804 |
| 478 |
10.4700 |
XLON |
17/03/2022 |
09:58:58 |
505389485412805 |
| 165 |
10.4700 |
XLON |
17/03/2022 |
09:58:58 |
505389485412806 |
| 287 |
10.4700 |
XLON |
17/03/2022 |
09:58:58 |
505389485412807 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
09:59:03 |
505389485412822 |
| 200 |
10.4700 |
XLON |
17/03/2022 |
09:59:03 |
505389485412823 |
| 816 |
10.4700 |
XLON |
17/03/2022 |
09:59:03 |
505389485412824 |
| 165 |
10.4700 |
XLON |
17/03/2022 |
09:59:03 |
505389485412825 |
| 230 |
10.4650 |
XLON |
17/03/2022 |
09:59:30 |
505389485412904 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
09:59:30 |
505389485412903 |
| 1,050 |
10.4650 |
XLON |
17/03/2022 |
09:59:30 |
505389485412905 |
| 1,204 |
10.4650 |
CHIX |
17/03/2022 |
09:59:30 |
130000MRA |
| 269 |
10.4650 |
CHIX |
17/03/2022 |
09:59:42 |
130000MSG |
| 89 |
10.4700 |
XLON |
17/03/2022 |
09:59:54 |
505389485412947 |
| 165 |
10.4700 |
XLON |
17/03/2022 |
09:59:54 |
505389485412948 |
| 529 |
10.4700 |
XLON |
17/03/2022 |
09:59:54 |
505389485412949 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
09:59:54 |
505389485412950 |
| 46 |
10.4700 |
XLON |
17/03/2022 |
09:59:54 |
505389485412951 |
| 118 |
10.4700 |
XLON |
17/03/2022 |
09:59:59 |
505389485412953 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
09:59:59 |
505389485412954 |
| 108 |
10.4700 |
BATE |
17/03/2022 |
10:00:00 |
030000HC5 |
| 200 |
10.4700 |
BATE |
17/03/2022 |
10:00:00 |
030000HC6 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
10:00:02 |
505389485412998 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
10:00:02 |
505389485412999 |
| 176 |
10.4650 |
XLON |
17/03/2022 |
10:00:03 |
505389485413013 |
| 60 |
10.4650 |
XLON |
17/03/2022 |
10:00:03 |
505389485413014 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
10:00:03 |
505389485413015 |
| 694 |
10.4650 |
XLON |
17/03/2022 |
10:00:03 |
505389485413016 |
| 3 |
10.4650 |
XLON |
17/03/2022 |
10:00:04 |
505389485413030 |
| 176 |
10.4650 |
XLON |
17/03/2022 |
10:00:04 |
505389485413031 |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
10:00:06 |
505389485413070 |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
10:00:06 |
505389485413069 |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
10:00:06 |
505389485413128 |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
10:00:06 |
505389485413132 |
| 422 |
10.4500 |
XLON |
17/03/2022 |
10:00:07 |
505389485413143 |
| 332 |
10.4450 |
XLON |
17/03/2022 |
10:00:20 |
505389485413260 |
| 655 |
10.4450 |
XLON |
17/03/2022 |
10:00:20 |
505389485413242 |
| 625 |
10.4450 |
XLON |
17/03/2022 |
10:00:20 |
505389485413243 |
| 785 |
10.4300 |
BATE |
17/03/2022 |
10:00:21 |
030000HK1 |
| 1,005 |
10.4250 |
CHIX |
17/03/2022 |
10:00:27 |
130000NAD |
| 424 |
10.4250 |
CHIX |
17/03/2022 |
10:00:28 |
130000NAR |
| 200 |
10.3900 |
CHIX |
17/03/2022 |
10:00:36 |
130000NGZ |
| 400 |
10.3900 |
CHIX |
17/03/2022 |
10:00:36 |
130000NH0 |
| 545 |
10.3800 |
CHIX |
17/03/2022 |
10:00:41 |
130000NKI |
| 18 |
10.3800 |
CHIX |
17/03/2022 |
10:00:41 |
130000NKJ |
| 303 |
10.3850 |
CHIX |
17/03/2022 |
10:00:54 |
130000NQP |
| 500 |
10.3850 |
CHIX |
17/03/2022 |
10:00:54 |
130000NQQ |
| 35 |
10.3850 |
BATE |
17/03/2022 |
10:00:54 |
030000HSH |
| 200 |
10.3850 |
BATE |
17/03/2022 |
10:00:54 |
030000HSI |
| 79 |
10.3850 |
BATE |
17/03/2022 |
10:00:54 |
030000HSJ |
| 1,280 |
10.3750 |
XLON |
17/03/2022 |
10:00:54 |
505389485414060 |
| 335 |
10.3800 |
CHIX |
17/03/2022 |
10:00:59 |
130000NSX |
| 163 |
10.3800 |
CHIX |
17/03/2022 |
10:00:59 |
130000NSY |
| 220 |
10.3850 |
CHIX |
17/03/2022 |
10:01:14 |
130000NYG |
| 700 |
10.3950 |
CHIX |
17/03/2022 |
10:01:26 |
130000O2T |
| 184 |
10.3950 |
CHIX |
17/03/2022 |
10:01:26 |
130000O2U |
| 893 |
10.3950 |
TRQX |
17/03/2022 |
10:01:26 |
505389418304370 |
| 1,180 |
10.3950 |
CHIX |
17/03/2022 |
10:01:39 |
130000O61 |
| 1,280 |
10.3900 |
XLON |
17/03/2022 |
10:01:43 |
505389485414711 |
| 940 |
10.3900 |
BATE |
17/03/2022 |
10:01:43 |
030000I0X |
| 262 |
10.3950 |
CHIX |
17/03/2022 |
10:01:43 |
130000O75 |
| 276 |
10.3900 |
BATE |
17/03/2022 |
10:01:44 |
030000I1O |
| 378 |
10.3850 |
TRQX |
17/03/2022 |
10:01:44 |
505389418304432 |
| 256 |
10.4100 |
TRQX |
17/03/2022 |
10:02:19 |
505389418304614 |
| 332 |
10.4200 |
XLON |
17/03/2022 |
10:02:49 |
505389485415230 |
| 618 |
10.4200 |
XLON |
17/03/2022 |
10:02:49 |
505389485415231 |
| 700 |
10.4150 |
CHIX |
17/03/2022 |
10:02:52 |
130000OMB |
| 352 |
10.4150 |
CHIX |
17/03/2022 |
10:02:52 |
130000OMC |
| 278 |
10.4150 |
CHIX |
17/03/2022 |
10:02:53 |
130000OMY |
| 80 |
10.4150 |
XLON |
17/03/2022 |
10:03:23 |
505389485415335 |
| 642 |
10.4100 |
XLON |
17/03/2022 |
10:03:35 |
505389485415389 |
| 556 |
10.4100 |
XLON |
17/03/2022 |
10:03:35 |
505389485415390 |
| 121 |
10.4000 |
XLON |
17/03/2022 |
10:03:56 |
505389485415472 |
| 1,159 |
10.4000 |
XLON |
17/03/2022 |
10:03:56 |
505389485415473 |
| 271 |
10.4000 |
XLON |
17/03/2022 |
10:03:57 |
505389485415490 |
| 1,280 |
10.4000 |
XLON |
17/03/2022 |
10:04:38 |
505389485415661 |
| 121 |
10.4050 |
CHIX |
17/03/2022 |
10:04:54 |
130000P49 |
| 1,020 |
10.4050 |
CHIX |
17/03/2022 |
10:04:54 |
130000P4A |
| 67 |
10.4050 |
XLON |
17/03/2022 |
10:05:58 |
505389485415823 |
| 71 |
10.4050 |
XLON |
17/03/2022 |
10:06:03 |
505389485415844 |
| 458 |
10.4050 |
XLON |
17/03/2022 |
10:06:03 |
505389485415845 |
| 737 |
10.4050 |
XLON |
17/03/2022 |
10:06:03 |
505389485415846 |
| 1,129 |
10.4000 |
CHIX |
17/03/2022 |
10:06:04 |
130000PDW |
| 366 |
10.3950 |
XLON |
17/03/2022 |
10:06:31 |
505389485415914 |
| 91 |
10.3950 |
XLON |
17/03/2022 |
10:06:31 |
505389485415915 |
| 515 |
10.3950 |
XLON |
17/03/2022 |
10:06:31 |
505389485415916 |
| 659 |
10.3950 |
XLON |
17/03/2022 |
10:07:29 |
505389485416065 |
| 620 |
10.3950 |
XLON |
17/03/2022 |
10:07:38 |
505389485416070 |
| 380 |
10.3950 |
XLON |
17/03/2022 |
10:07:38 |
505389485416071 |
| 205 |
10.3950 |
XLON |
17/03/2022 |
10:07:38 |
505389485416072 |
| 695 |
10.3950 |
XLON |
17/03/2022 |
10:07:38 |
505389485416073 |
| 667 |
10.3900 |
XLON |
17/03/2022 |
10:07:39 |
505389485416119 |
| 1,029 |
10.3900 |
BATE |
17/03/2022 |
10:07:39 |
030000IVX |
| 108 |
10.3850 |
BATE |
17/03/2022 |
10:07:48 |
030000IY4 |
| 301 |
10.3850 |
BATE |
17/03/2022 |
10:07:48 |
030000IY5 |
| 363 |
10.3800 |
CHIX |
17/03/2022 |
10:07:51 |
130000PSM |
| 16 |
10.3800 |
CHIX |
17/03/2022 |
10:07:51 |
130000PSN |
| 350 |
10.3900 |
XLON |
17/03/2022 |
10:09:04 |
505389485416517 |
| 233 |
10.3900 |
XLON |
17/03/2022 |
10:09:04 |
505389485416518 |
| 183 |
10.3900 |
XLON |
17/03/2022 |
10:09:04 |
505389485416519 |
| 350 |
10.3900 |
XLON |
17/03/2022 |
10:09:19 |
505389485416587 |
| 233 |
10.3900 |
XLON |
17/03/2022 |
10:09:19 |
505389485416588 |
| 815 |
10.3850 |
CHIX |
17/03/2022 |
10:09:19 |
130000Q92 |
| 200 |
10.3850 |
CHIX |
17/03/2022 |
10:09:19 |
130000Q93 |
| 132 |
10.3850 |
CHIX |
17/03/2022 |
10:09:19 |
130000Q94 |
| 541 |
10.3800 |
XLON |
17/03/2022 |
10:09:25 |
505389485416622 |
| 1,280 |
10.3950 |
XLON |
17/03/2022 |
10:10:16 |
505389485416777 |
| 370 |
10.3950 |
XLON |
17/03/2022 |
10:10:16 |
505389485416778 |
| 34 |
10.3900 |
XLON |
17/03/2022 |
10:10:39 |
505389485416815 |
| 1,158 |
10.3900 |
XLON |
17/03/2022 |
10:10:39 |
505389485416816 |
| 1,247 |
10.3950 |
XLON |
17/03/2022 |
10:11:25 |
505389485416938 |
| 959 |
10.4150 |
BATE |
17/03/2022 |
10:12:40 |
030000JT6 |
| 47 |
10.4150 |
XLON |
17/03/2022 |
10:12:46 |
505389485417187 |
| 253 |
10.4150 |
XLON |
17/03/2022 |
10:12:51 |
505389485417213 |
| 233 |
10.4150 |
XLON |
17/03/2022 |
10:12:51 |
505389485417214 |
| 443 |
10.4150 |
XLON |
17/03/2022 |
10:12:51 |
505389485417215 |
| 87 |
10.4150 |
BATE |
17/03/2022 |
10:12:52 |
030000JUS |
| 100 |
10.4150 |
BATE |
17/03/2022 |
10:12:52 |
030000JUT |
| 108 |
10.4150 |
BATE |
17/03/2022 |
10:12:52 |
030000JUU |
| 47 |
10.4100 |
XLON |
17/03/2022 |
10:12:56 |
505389485417247 |
| 234 |
10.4100 |
XLON |
17/03/2022 |
10:12:56 |
505389485417248 |
| 12 |
10.4100 |
XLON |
17/03/2022 |
10:13:06 |
505389485417321 |
| 1,268 |
10.4100 |
XLON |
17/03/2022 |
10:13:06 |
505389485417322 |
| 114 |
10.4100 |
CHIX |
17/03/2022 |
10:13:06 |
130000R7A |
| 40 |
10.4100 |
CHIX |
17/03/2022 |
10:13:06 |
130000R7B |
| 30 |
10.4100 |
CHIX |
17/03/2022 |
10:13:06 |
130000R7C |
| 837 |
10.4100 |
CHIX |
17/03/2022 |
10:13:06 |
130000R7D |
| 837 |
10.4200 |
XLON |
17/03/2022 |
10:14:00 |
505389485417481 |
| 443 |
10.4200 |
XLON |
17/03/2022 |
10:14:00 |
505389485417482 |
| 124 |
10.4100 |
CHIX |
17/03/2022 |
10:14:10 |
130000RCS |
| 285 |
10.4100 |
CHIX |
17/03/2022 |
10:14:10 |
130000RCT |
| 296 |
10.4150 |
TRQX |
17/03/2022 |
10:14:10 |
505389418307120 |
| 45 |
10.4100 |
XLON |
17/03/2022 |
10:14:52 |
505389485417573 |
| 77 |
10.4100 |
XLON |
17/03/2022 |
10:14:52 |
505389485417574 |
| 350 |
10.4100 |
XLON |
17/03/2022 |
10:14:52 |
505389485417575 |
| 71 |
10.4100 |
XLON |
17/03/2022 |
10:14:52 |
505389485417576 |
| 525 |
10.4100 |
XLON |
17/03/2022 |
10:14:52 |
505389485417577 |
| 350 |
10.4100 |
XLON |
17/03/2022 |
10:14:52 |
505389485417578 |
| 220 |
10.4100 |
TRQX |
17/03/2022 |
10:15:12 |
505389418307285 |
| 273 |
10.4100 |
TRQX |
17/03/2022 |
10:15:12 |
505389418307286 |
| 227 |
10.4100 |
TRQX |
17/03/2022 |
10:15:40 |
505389418307351 |
| 100 |
10.4100 |
TRQX |
17/03/2022 |
10:15:40 |
505389418307352 |
| 324 |
10.4100 |
XLON |
17/03/2022 |
10:15:43 |
505389485417673 |
| 350 |
10.4100 |
XLON |
17/03/2022 |
10:15:43 |
505389485417674 |
| 61 |
10.4100 |
XLON |
17/03/2022 |
10:15:43 |
505389485417675 |
| 46 |
10.4100 |
XLON |
17/03/2022 |
10:15:55 |
505389485417698 |
| 71 |
10.4100 |
XLON |
17/03/2022 |
10:15:55 |
505389485417699 |
| 161 |
10.4100 |
XLON |
17/03/2022 |
10:15:55 |
505389485417700 |
| 1,280 |
10.4100 |
XLON |
17/03/2022 |
10:16:29 |
505389485417875 |
| 176 |
10.4200 |
XLON |
17/03/2022 |
10:17:38 |
505389485418004 |
| 974 |
10.4150 |
XLON |
17/03/2022 |
10:17:47 |
505389485418050 |
| 1,277 |
10.4150 |
XLON |
17/03/2022 |
10:18:35 |
505389485418193 |
| 46 |
10.4300 |
XLON |
17/03/2022 |
10:19:46 |
505389485418372 |
| 233 |
10.4300 |
XLON |
17/03/2022 |
10:19:46 |
505389485418373 |
| 46 |
10.4300 |
XLON |
17/03/2022 |
10:20:00 |
505389485418415 |
| 233 |
10.4300 |
XLON |
17/03/2022 |
10:20:00 |
505389485418416 |
| 71 |
10.4300 |
XLON |
17/03/2022 |
10:20:00 |
505389485418417 |
| 311 |
10.4300 |
XLON |
17/03/2022 |
10:20:00 |
505389485418418 |
| 71 |
10.4250 |
XLON |
17/03/2022 |
10:20:08 |
505389485418424 |
| 312 |
10.4250 |
XLON |
17/03/2022 |
10:20:08 |
505389485418425 |
| 1,078 |
10.4200 |
TRQX |
17/03/2022 |
10:20:11 |
505389418308018 |
| 1,280 |
10.4350 |
XLON |
17/03/2022 |
10:21:37 |
505389485418696 |
| 1,280 |
10.4350 |
XLON |
17/03/2022 |
10:21:37 |
505389485418697 |
| 1,280 |
10.4500 |
XLON |
17/03/2022 |
10:22:37 |
505389485418882 |
| 179 |
10.4500 |
XLON |
17/03/2022 |
10:22:37 |
505389485418883 |
| 983 |
10.4500 |
XLON |
17/03/2022 |
10:22:37 |
505389485418884 |
| 80 |
10.4500 |
XLON |
17/03/2022 |
10:22:37 |
505389485418885 |
| 553 |
10.4550 |
XLON |
17/03/2022 |
10:23:47 |
505389485419061 |
| 287 |
10.4550 |
CHIX |
17/03/2022 |
10:24:19 |
130000SLH |
| 58 |
10.4550 |
CHIX |
17/03/2022 |
10:24:19 |
130000SLI |
| 76 |
10.4550 |
CHIX |
17/03/2022 |
10:24:19 |
130000SLJ |
| 27 |
10.4550 |
CHIX |
17/03/2022 |
10:24:19 |
130000SLK |
| 486 |
10.4550 |
CHIX |
17/03/2022 |
10:24:19 |
130000SLL |
| 719 |
10.4550 |
XLON |
17/03/2022 |
10:24:48 |
505389485419179 |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
10:24:48 |
505389485419177 |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
10:24:48 |
505389485419176 |
| 279 |
10.4600 |
TRQX |
17/03/2022 |
10:24:48 |
505389418308724 |
| 100 |
10.4600 |
TRQX |
17/03/2022 |
10:24:48 |
505389418308725 |
| 326 |
10.4500 |
BATE |
17/03/2022 |
10:25:14 |
030000KZJ |
| 700 |
10.4500 |
BATE |
17/03/2022 |
10:25:14 |
030000KZK |
| 221 |
10.4500 |
TRQX |
17/03/2022 |
10:25:14 |
505389418308810 |
| 31 |
10.4500 |
TRQX |
17/03/2022 |
10:25:14 |
505389418308811 |
| 119 |
10.4500 |
TRQX |
17/03/2022 |
10:25:14 |
505389418308812 |
| 24 |
10.4500 |
BATE |
17/03/2022 |
10:25:14 |
030000KZL |
| 149 |
10.4550 |
XLON |
17/03/2022 |
10:25:14 |
505389485419230 |
| 174 |
10.4550 |
XLON |
17/03/2022 |
10:25:14 |
505389485419231 |
| 350 |
10.4550 |
XLON |
17/03/2022 |
10:25:14 |
505389485419232 |
| 233 |
10.4550 |
XLON |
17/03/2022 |
10:25:14 |
505389485419233 |
| 454 |
10.4550 |
XLON |
17/03/2022 |
10:25:14 |
505389485419234 |
| 221 |
10.4550 |
XLON |
17/03/2022 |
10:25:14 |
505389485419235 |
| 380 |
10.4550 |
CHIX |
17/03/2022 |
10:25:14 |
130000SQ7 |
| 200 |
10.4500 |
XLON |
17/03/2022 |
10:25:52 |
505389485419353 |
| 774 |
10.4450 |
XLON |
17/03/2022 |
10:26:26 |
505389485419426 |
| 179 |
10.4400 |
XLON |
17/03/2022 |
10:29:41 |
505389485419786 |
| 178 |
10.4400 |
XLON |
17/03/2022 |
10:29:41 |
505389485419787 |
| 8 |
10.4400 |
XLON |
17/03/2022 |
10:29:46 |
505389485419797 |
| 194 |
10.4400 |
XLON |
17/03/2022 |
10:29:46 |
505389485419798 |
| 548 |
10.4400 |
XLON |
17/03/2022 |
10:29:46 |
505389485419799 |
| 4 |
10.4400 |
XLON |
17/03/2022 |
10:29:51 |
505389485419808 |
| 196 |
10.4400 |
XLON |
17/03/2022 |
10:29:56 |
505389485419842 |
| 233 |
10.4400 |
XLON |
17/03/2022 |
10:29:56 |
505389485419843 |
| 492 |
10.4400 |
XLON |
17/03/2022 |
10:30:02 |
505389485419869 |
| 160 |
10.4400 |
XLON |
17/03/2022 |
10:30:08 |
505389485419879 |
| 261 |
10.4400 |
XLON |
17/03/2022 |
10:30:13 |
505389485419884 |
| 370 |
10.4450 |
XLON |
17/03/2022 |
10:31:11 |
505389485420102 |
| 46 |
10.4450 |
XLON |
17/03/2022 |
10:31:11 |
505389485420103 |
| 350 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420104 |
| 233 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420105 |
| 99 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420106 |
| 72 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420107 |
| 171 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420108 |
| 1,288 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420109 |
| 513 |
10.4500 |
XLON |
17/03/2022 |
10:31:11 |
505389485420110 |
| 57 |
10.4450 |
XLON |
17/03/2022 |
10:31:18 |
505389485420175 |
| 81 |
10.4450 |
XLON |
17/03/2022 |
10:31:18 |
505389485420176 |
| 233 |
10.4450 |
XLON |
17/03/2022 |
10:31:18 |
505389485420177 |
| 202 |
10.4450 |
CHIX |
17/03/2022 |
10:31:54 |
130000TTG |
| 729 |
10.4450 |
CHIX |
17/03/2022 |
10:31:54 |
130000TTH |
| 350 |
10.4500 |
XLON |
17/03/2022 |
10:31:54 |
505389485420272 |
| 61 |
10.4500 |
XLON |
17/03/2022 |
10:31:54 |
505389485420273 |
| 70 |
10.4500 |
XLON |
17/03/2022 |
10:31:54 |
505389485420274 |
| 165 |
10.4500 |
XLON |
17/03/2022 |
10:31:54 |
505389485420275 |
| 456 |
10.4500 |
XLON |
17/03/2022 |
10:31:54 |
505389485420276 |
| 1,280 |
10.4450 |
XLON |
17/03/2022 |
10:31:56 |
505389485420283 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
10:34:49 |
505389485420691 |
| 770 |
10.4700 |
TRQX |
17/03/2022 |
10:35:01 |
505389418310313 |
| 1,188 |
10.4700 |
CHIX |
17/03/2022 |
10:35:01 |
130000U6R |
| 163 |
10.4700 |
XLON |
17/03/2022 |
10:35:01 |
505389485420703 |
| 370 |
10.4700 |
XLON |
17/03/2022 |
10:35:01 |
505389485420704 |
| 179 |
10.4700 |
XLON |
17/03/2022 |
10:35:01 |
505389485420705 |
| 370 |
10.4650 |
XLON |
17/03/2022 |
10:35:06 |
505389485420738 |
| 77 |
10.4650 |
XLON |
17/03/2022 |
10:35:19 |
505389485420762 |
| 76 |
10.4650 |
XLON |
17/03/2022 |
10:35:19 |
505389485420763 |
| 1,199 |
10.4600 |
CHIX |
17/03/2022 |
10:35:24 |
130000U8M |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
10:35:24 |
505389485420773 |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
10:35:24 |
505389485420777 |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
10:36:36 |
505389485420888 |
| 568 |
10.4600 |
CHIX |
17/03/2022 |
10:36:36 |
130000UFP |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
10:36:36 |
505389485420910 |
| 71 |
10.4600 |
XLON |
17/03/2022 |
10:36:37 |
505389485420915 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
10:36:37 |
505389485420916 |
| 174 |
10.4600 |
XLON |
17/03/2022 |
10:36:44 |
505389485420959 |
| 71 |
10.4600 |
XLON |
17/03/2022 |
10:36:44 |
505389485420960 |
| 51 |
10.4600 |
XLON |
17/03/2022 |
10:36:49 |
505389485420977 |
| 104 |
10.4600 |
XLON |
17/03/2022 |
10:36:49 |
505389485420978 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
10:36:49 |
505389485420979 |
| 350 |
10.4600 |
XLON |
17/03/2022 |
10:36:49 |
505389485420980 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
10:37:01 |
505389485420983 |
| 109 |
10.4650 |
XLON |
17/03/2022 |
10:37:01 |
505389485420984 |
| 112 |
10.4650 |
XLON |
17/03/2022 |
10:37:01 |
505389485420985 |
| 257 |
10.4550 |
BATE |
17/03/2022 |
10:37:14 |
030000M6U |
| 455 |
10.4550 |
TRQX |
17/03/2022 |
10:37:14 |
505389418310728 |
| 220 |
10.4600 |
CHIX |
17/03/2022 |
10:37:14 |
130000UI7 |
| 500 |
10.4600 |
CHIX |
17/03/2022 |
10:37:14 |
130000UI8 |
| 332 |
10.4600 |
CHIX |
17/03/2022 |
10:37:14 |
130000UI9 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
10:38:46 |
505389485421141 |
| 995 |
10.4650 |
XLON |
17/03/2022 |
10:38:46 |
505389485421140 |
| 1,042 |
10.4650 |
CHIX |
17/03/2022 |
10:38:46 |
130000UN9 |
| 97 |
10.4650 |
CHIX |
17/03/2022 |
10:38:46 |
130000UNA |
| 1,030 |
10.4600 |
BATE |
17/03/2022 |
10:38:54 |
030000MA8 |
| 260 |
10.4600 |
BATE |
17/03/2022 |
10:38:54 |
030000MA9 |
| 416 |
10.4650 |
CHIX |
17/03/2022 |
10:39:42 |
130000USZ |
| 184 |
10.4650 |
XLON |
17/03/2022 |
10:39:49 |
505389485421398 |
| 536 |
10.4650 |
XLON |
17/03/2022 |
10:40:09 |
505389485421444 |
| 185 |
10.4750 |
XLON |
17/03/2022 |
10:40:45 |
505389485421508 |
| 182 |
10.4750 |
XLON |
17/03/2022 |
10:40:45 |
505389485421509 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
10:40:45 |
505389485421510 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
10:40:45 |
505389485421511 |
| 218 |
10.4700 |
BATE |
17/03/2022 |
10:41:43 |
030000MJJ |
| 590 |
10.4700 |
BATE |
17/03/2022 |
10:41:43 |
030000MJK |
| 56 |
10.4700 |
BATE |
17/03/2022 |
10:41:43 |
030000MJL |
| 290 |
10.4700 |
CHIX |
17/03/2022 |
10:41:43 |
130000V1U |
| 15 |
10.4700 |
CHIX |
17/03/2022 |
10:41:43 |
130000V1V |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
10:41:43 |
505389485421643 |
| 83 |
10.4700 |
XLON |
17/03/2022 |
10:42:08 |
505389485421695 |
| 72 |
10.4700 |
XLON |
17/03/2022 |
10:42:08 |
505389485421696 |
| 87 |
10.4700 |
BATE |
17/03/2022 |
10:42:08 |
030000MLJ |
| 186 |
10.4700 |
CHIX |
17/03/2022 |
10:42:08 |
130000V3Y |
| 300 |
10.4700 |
CHIX |
17/03/2022 |
10:42:08 |
130000V3Z |
| 71 |
10.4700 |
XLON |
17/03/2022 |
10:42:26 |
505389485421729 |
| 127 |
10.4700 |
XLON |
17/03/2022 |
10:42:26 |
505389485421730 |
| 71 |
10.4700 |
XLON |
17/03/2022 |
10:42:26 |
505389485421731 |
| 304 |
10.4650 |
TRQX |
17/03/2022 |
10:42:29 |
505389418311330 |
| 99 |
10.4700 |
XLON |
17/03/2022 |
10:42:33 |
505389485421748 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
10:42:38 |
505389485421758 |
| 46 |
10.4700 |
XLON |
17/03/2022 |
10:42:38 |
505389485421759 |
| 61 |
10.4700 |
XLON |
17/03/2022 |
10:42:38 |
505389485421760 |
| 171 |
10.4700 |
XLON |
17/03/2022 |
10:42:38 |
505389485421761 |
| 344 |
10.4650 |
XLON |
17/03/2022 |
10:42:44 |
505389485421769 |
| 524 |
10.4650 |
XLON |
17/03/2022 |
10:42:44 |
505389485421770 |
| 250 |
10.4650 |
BATE |
17/03/2022 |
10:42:44 |
030000MNQ |
| 9 |
10.4650 |
BATE |
17/03/2022 |
10:42:44 |
030000MNR |
| 3 |
10.4650 |
XLON |
17/03/2022 |
10:42:49 |
505389485421830 |
| 58 |
10.4650 |
XLON |
17/03/2022 |
10:42:49 |
505389485421831 |
| 214 |
10.4600 |
XLON |
17/03/2022 |
10:42:51 |
505389485421836 |
| 261 |
10.4600 |
XLON |
17/03/2022 |
10:42:51 |
505389485421837 |
| 475 |
10.4600 |
XLON |
17/03/2022 |
10:42:51 |
505389485421838 |
| 425 |
10.4550 |
XLON |
17/03/2022 |
10:43:02 |
505389485421860 |
| 187 |
10.4600 |
XLON |
17/03/2022 |
10:45:03 |
505389485422110 |
| 189 |
10.4650 |
XLON |
17/03/2022 |
10:45:29 |
505389485422180 |
| 46 |
10.4650 |
XLON |
17/03/2022 |
10:45:44 |
505389485422188 |
| 169 |
10.4650 |
XLON |
17/03/2022 |
10:45:44 |
505389485422189 |
| 379 |
10.4650 |
XLON |
17/03/2022 |
10:45:44 |
505389485422190 |
| 269 |
10.4650 |
XLON |
17/03/2022 |
10:46:40 |
505389485422232 |
| 46 |
10.4650 |
XLON |
17/03/2022 |
10:46:47 |
505389485422248 |
| 46 |
10.4650 |
XLON |
17/03/2022 |
10:46:52 |
505389485422258 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
10:46:52 |
505389485422259 |
| 625 |
10.4600 |
XLON |
17/03/2022 |
10:46:55 |
505389485422262 |
| 655 |
10.4600 |
XLON |
17/03/2022 |
10:46:55 |
505389485422263 |
| 2 |
10.4650 |
XLON |
17/03/2022 |
10:47:05 |
505389485422280 |
| 306 |
10.4650 |
XLON |
17/03/2022 |
10:47:06 |
505389485422281 |
| 48 |
10.4650 |
XLON |
17/03/2022 |
10:47:06 |
505389485422282 |
| 48 |
10.4650 |
XLON |
17/03/2022 |
10:47:07 |
505389485422283 |
| 876 |
10.4650 |
XLON |
17/03/2022 |
10:47:07 |
505389485422284 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
10:47:07 |
505389485422285 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
10:47:10 |
505389485422292 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
10:47:10 |
505389485422293 |
| 4 |
10.4650 |
XLON |
17/03/2022 |
10:47:18 |
505389485422297 |
| 12 |
10.4600 |
TRQX |
17/03/2022 |
10:47:25 |
505389418312067 |
| 378 |
10.4600 |
TRQX |
17/03/2022 |
10:47:25 |
505389418312068 |
| 966 |
10.4600 |
BATE |
17/03/2022 |
10:47:25 |
030000N2P |
| 1,280 |
10.4600 |
CHIX |
17/03/2022 |
10:47:25 |
130000VT6 |
| 593 |
10.4600 |
XLON |
17/03/2022 |
10:47:25 |
505389485422312 |
| 687 |
10.4600 |
XLON |
17/03/2022 |
10:47:25 |
505389485422313 |
| 468 |
10.4650 |
CHIX |
17/03/2022 |
10:47:25 |
130000VT8 |
| 280 |
10.4600 |
XLON |
17/03/2022 |
10:47:25 |
505389485422314 |
| 216 |
10.4500 |
CHIX |
17/03/2022 |
10:47:42 |
130000VVJ |
| 143 |
10.4500 |
CHIX |
17/03/2022 |
10:47:42 |
130000VVK |
| 3 |
10.4500 |
XLON |
17/03/2022 |
10:47:56 |
505389485422391 |
| 186 |
10.4600 |
XLON |
17/03/2022 |
10:48:21 |
505389485422499 |
| 183 |
10.4650 |
XLON |
17/03/2022 |
10:48:31 |
505389485422531 |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
10:48:34 |
505389485422545 |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
10:48:34 |
505389485422544 |
| 194 |
10.4550 |
TRQX |
17/03/2022 |
10:48:34 |
505389418312370 |
| 526 |
10.4550 |
TRQX |
17/03/2022 |
10:48:34 |
505389418312371 |
| 700 |
10.4600 |
CHIX |
17/03/2022 |
10:48:34 |
130000W4O |
| 168 |
10.4600 |
CHIX |
17/03/2022 |
10:48:34 |
130000W4P |
| 100 |
10.4600 |
CHIX |
17/03/2022 |
10:48:39 |
130000W5U |
| 500 |
10.4600 |
CHIX |
17/03/2022 |
10:48:39 |
130000W5V |
| 179 |
10.4600 |
CHIX |
17/03/2022 |
10:48:39 |
130000W5W |
| 168 |
10.4600 |
CHIX |
17/03/2022 |
10:48:39 |
130000W5X |
| 545 |
10.4550 |
TRQX |
17/03/2022 |
10:48:54 |
505389418312407 |
| 100 |
10.4550 |
BATE |
17/03/2022 |
10:48:54 |
030000NAS |
| 258 |
10.4500 |
TRQX |
17/03/2022 |
10:49:04 |
505389418312441 |
| 87 |
10.4550 |
BATE |
17/03/2022 |
10:49:40 |
030000NC9 |
| 350 |
10.4500 |
XLON |
17/03/2022 |
10:49:40 |
505389485422651 |
| 233 |
10.4500 |
XLON |
17/03/2022 |
10:49:40 |
505389485422652 |
| 164 |
10.4500 |
XLON |
17/03/2022 |
10:49:46 |
505389485422692 |
| 350 |
10.4550 |
XLON |
17/03/2022 |
10:49:55 |
505389485422721 |
| 78 |
10.4550 |
XLON |
17/03/2022 |
10:49:55 |
505389485422722 |
| 350 |
10.4550 |
XLON |
17/03/2022 |
10:50:21 |
505389485422799 |
| 173 |
10.4550 |
XLON |
17/03/2022 |
10:50:21 |
505389485422800 |
| 350 |
10.4550 |
XLON |
17/03/2022 |
10:50:29 |
505389485422839 |
| 233 |
10.4550 |
XLON |
17/03/2022 |
10:50:29 |
505389485422840 |
| 181 |
10.4550 |
XLON |
17/03/2022 |
10:50:29 |
505389485422841 |
| 68 |
10.4550 |
XLON |
17/03/2022 |
10:52:35 |
505389485423063 |
| 233 |
10.4550 |
XLON |
17/03/2022 |
10:52:35 |
505389485423064 |
| 195 |
10.4550 |
CHIX |
17/03/2022 |
10:52:35 |
130000WMY |
| 700 |
10.4550 |
CHIX |
17/03/2022 |
10:52:35 |
130000WMZ |
| 279 |
10.4700 |
BATE |
17/03/2022 |
10:53:40 |
030000NQ0 |
| 29 |
10.4700 |
XLON |
17/03/2022 |
10:55:07 |
505389485423421 |
| 1 |
10.4700 |
XLON |
17/03/2022 |
10:55:07 |
505389485423422 |
| 118 |
10.4700 |
XLON |
17/03/2022 |
10:55:07 |
505389485423423 |
| 645 |
10.4650 |
TRQX |
17/03/2022 |
10:55:07 |
505389418313359 |
| 861 |
10.4650 |
BATE |
17/03/2022 |
10:55:07 |
030000NV7 |
| 119 |
10.4700 |
CHIX |
17/03/2022 |
10:55:07 |
130000X0I |
| 500 |
10.4700 |
CHIX |
17/03/2022 |
10:55:07 |
130000X0J |
| 153 |
10.4700 |
CHIX |
17/03/2022 |
10:55:07 |
130000X0K |
| 1,169 |
10.4650 |
XLON |
17/03/2022 |
10:55:07 |
505389485423428 |
| 111 |
10.4650 |
XLON |
17/03/2022 |
10:55:07 |
505389485423429 |
| 46 |
10.4700 |
CHIX |
17/03/2022 |
10:55:12 |
130000X16 |
| 400 |
10.4700 |
CHIX |
17/03/2022 |
10:55:12 |
130000X17 |
| 151 |
10.4700 |
CHIX |
17/03/2022 |
10:55:12 |
130000X18 |
| 191 |
10.4700 |
CHIX |
17/03/2022 |
10:55:12 |
130000X19 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
10:55:12 |
505389485423443 |
| 1 |
10.4700 |
XLON |
17/03/2022 |
10:55:31 |
505389485423478 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
10:55:31 |
505389485423479 |
| 1 |
10.4700 |
XLON |
17/03/2022 |
10:55:38 |
505389485423483 |
| 235 |
10.4700 |
XLON |
17/03/2022 |
10:56:10 |
505389485423536 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
10:56:10 |
505389485423537 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
10:56:38 |
505389485423578 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
10:56:38 |
505389485423579 |
| 3 |
10.4850 |
CHIX |
17/03/2022 |
10:58:21 |
130000XBR |
| 166 |
10.4850 |
CHIX |
17/03/2022 |
10:58:21 |
130000XBS |
| 91 |
10.4850 |
CHIX |
17/03/2022 |
10:58:21 |
130000XBT |
| 71 |
10.4850 |
XLON |
17/03/2022 |
10:58:21 |
505389485423707 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
10:58:21 |
505389485423708 |
| 174 |
10.4850 |
XLON |
17/03/2022 |
10:58:21 |
505389485423709 |
| 447 |
10.4850 |
XLON |
17/03/2022 |
10:58:21 |
505389485423710 |
| 7 |
10.4950 |
CHIX |
17/03/2022 |
11:00:07 |
130000XIE |
| 478 |
10.4900 |
CHIX |
17/03/2022 |
11:00:25 |
130000XKS |
| 700 |
10.4900 |
CHIX |
17/03/2022 |
11:00:25 |
130000XKT |
| 8 |
10.4900 |
CHIX |
17/03/2022 |
11:00:25 |
130000XKU |
| 1,127 |
10.4900 |
TRQX |
17/03/2022 |
11:00:25 |
505389418314101 |
| 1,280 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423954 |
| 313 |
10.4950 |
BATE |
17/03/2022 |
11:00:25 |
030000O7T |
| 38 |
10.4950 |
BATE |
17/03/2022 |
11:00:25 |
030000O7U |
| 233 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423961 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423962 |
| 161 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423963 |
| 536 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423964 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423970 |
| 233 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423971 |
| 562 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423972 |
| 56 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423973 |
| 160 |
10.4900 |
XLON |
17/03/2022 |
11:00:25 |
505389485423974 |
| 697 |
10.4850 |
XLON |
17/03/2022 |
11:00:26 |
505389485423977 |
| 1,280 |
10.4850 |
XLON |
17/03/2022 |
11:00:26 |
505389485423979 |
| 583 |
10.4850 |
XLON |
17/03/2022 |
11:00:26 |
505389485423978 |
| 78 |
10.4850 |
XLON |
17/03/2022 |
11:00:30 |
505389485424020 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:00:30 |
505389485424021 |
| 118 |
10.4850 |
XLON |
17/03/2022 |
11:00:30 |
505389485424022 |
| 714 |
10.4850 |
XLON |
17/03/2022 |
11:00:30 |
505389485424023 |
| 1,225 |
10.4800 |
XLON |
17/03/2022 |
11:00:30 |
505389485424025 |
| 496 |
10.4800 |
TRQX |
17/03/2022 |
11:00:30 |
505389418314143 |
| 55 |
10.4800 |
XLON |
17/03/2022 |
11:00:30 |
505389485424026 |
| 1,082 |
10.4800 |
CHIX |
17/03/2022 |
11:00:30 |
130000XLP |
| 350 |
10.4800 |
XLON |
17/03/2022 |
11:00:30 |
505389485424030 |
| 930 |
10.4800 |
XLON |
17/03/2022 |
11:00:30 |
505389485424031 |
| 1 |
10.4850 |
XLON |
17/03/2022 |
11:02:01 |
505389485424207 |
| 178 |
10.4900 |
XLON |
17/03/2022 |
11:02:40 |
505389485424288 |
| 2 |
10.4900 |
XLON |
17/03/2022 |
11:02:52 |
505389485424445 |
| 1,280 |
10.4850 |
XLON |
17/03/2022 |
11:02:55 |
505389485424447 |
| 287 |
10.4850 |
BATE |
17/03/2022 |
11:02:55 |
030000OEC |
| 646 |
10.4850 |
BATE |
17/03/2022 |
11:02:55 |
030000OED |
| 2 |
10.4900 |
CHIX |
17/03/2022 |
11:02:59 |
130000XUB |
| 275 |
10.4900 |
CHIX |
17/03/2022 |
11:02:59 |
130000XUC |
| 1 |
10.4900 |
XLON |
17/03/2022 |
11:02:59 |
505389485424450 |
| 2 |
10.4900 |
XLON |
17/03/2022 |
11:03:04 |
505389485424452 |
| 556 |
10.4900 |
XLON |
17/03/2022 |
11:03:04 |
505389485424453 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
11:03:04 |
505389485424454 |
| 1 |
10.4900 |
XLON |
17/03/2022 |
11:03:09 |
505389485424457 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
11:03:09 |
505389485424458 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
11:03:30 |
505389485424467 |
| 233 |
10.4900 |
XLON |
17/03/2022 |
11:03:30 |
505389485424468 |
| 61 |
10.4900 |
XLON |
17/03/2022 |
11:03:30 |
505389485424469 |
| 160 |
10.4900 |
XLON |
17/03/2022 |
11:03:30 |
505389485424470 |
| 565 |
10.4850 |
XLON |
17/03/2022 |
11:03:31 |
505389485424479 |
| 87 |
10.4850 |
BATE |
17/03/2022 |
11:03:31 |
030000OFL |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:04:52 |
505389485424601 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
11:05:26 |
505389485424709 |
| 233 |
10.4900 |
XLON |
17/03/2022 |
11:05:26 |
505389485424710 |
| 336 |
10.4850 |
XLON |
17/03/2022 |
11:05:27 |
505389485424726 |
| 477 |
10.4850 |
XLON |
17/03/2022 |
11:05:27 |
505389485424727 |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:05:36 |
505389485424733 |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:05:41 |
505389485424742 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:05:41 |
505389485424743 |
| 120 |
10.4850 |
XLON |
17/03/2022 |
11:05:41 |
505389485424744 |
| 79 |
10.4850 |
XLON |
17/03/2022 |
11:05:41 |
505389485424745 |
| 205 |
10.4850 |
XLON |
17/03/2022 |
11:05:46 |
505389485424746 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:05:46 |
505389485424747 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:05:51 |
505389485424758 |
| 10 |
10.4850 |
XLON |
17/03/2022 |
11:05:51 |
505389485424759 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:06:09 |
505389485424781 |
| 253 |
10.4850 |
XLON |
17/03/2022 |
11:06:28 |
505389485424801 |
| 136 |
10.4800 |
TRQX |
17/03/2022 |
11:06:33 |
505389418314918 |
| 10 |
10.4800 |
TRQX |
17/03/2022 |
11:06:33 |
505389418314919 |
| 276 |
10.4800 |
TRQX |
17/03/2022 |
11:06:33 |
505389418314920 |
| 460 |
10.4800 |
XLON |
17/03/2022 |
11:06:33 |
505389485424820 |
| 820 |
10.4800 |
XLON |
17/03/2022 |
11:06:33 |
505389485424821 |
| 390 |
10.4800 |
BATE |
17/03/2022 |
11:06:34 |
030000ONY |
| 2 |
10.4800 |
XLON |
17/03/2022 |
11:06:35 |
505389485424823 |
| 196 |
10.4800 |
XLON |
17/03/2022 |
11:06:40 |
505389485424824 |
| 78 |
10.4800 |
XLON |
17/03/2022 |
11:06:45 |
505389485424845 |
| 101 |
10.4800 |
XLON |
17/03/2022 |
11:07:19 |
505389485424921 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
11:07:19 |
505389485424922 |
| 124 |
10.4750 |
CHIX |
17/03/2022 |
11:07:34 |
130000YC4 |
| 640 |
10.4750 |
CHIX |
17/03/2022 |
11:07:34 |
130000YC5 |
| 541 |
10.4750 |
XLON |
17/03/2022 |
11:07:34 |
505389485424969 |
| 345 |
10.4750 |
XLON |
17/03/2022 |
11:07:34 |
505389485424970 |
| 104 |
10.4750 |
CHIX |
17/03/2022 |
11:07:34 |
130000YC6 |
| 313 |
10.4750 |
XLON |
17/03/2022 |
11:07:34 |
505389485424971 |
| 652 |
10.4750 |
XLON |
17/03/2022 |
11:09:43 |
505389485425243 |
| 38 |
10.4750 |
CHIX |
17/03/2022 |
11:10:38 |
130000YOK |
| 1,217 |
10.4750 |
XLON |
17/03/2022 |
11:10:38 |
505389485425304 |
| 199 |
10.4750 |
XLON |
17/03/2022 |
11:10:38 |
505389485425305 |
| 221 |
10.4750 |
XLON |
17/03/2022 |
11:10:38 |
505389485425306 |
| 225 |
10.4750 |
CHIX |
17/03/2022 |
11:11:00 |
130000YPO |
| 140 |
10.4750 |
CHIX |
17/03/2022 |
11:11:00 |
130000YPP |
| 350 |
10.4750 |
XLON |
17/03/2022 |
11:11:00 |
505389485425321 |
| 124 |
10.4750 |
XLON |
17/03/2022 |
11:11:00 |
505389485425322 |
| 71 |
10.4750 |
XLON |
17/03/2022 |
11:11:00 |
505389485425323 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
11:11:00 |
505389485425324 |
| 98 |
10.4750 |
XLON |
17/03/2022 |
11:11:05 |
505389485425355 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
11:11:05 |
505389485425356 |
| 60 |
10.4750 |
XLON |
17/03/2022 |
11:11:05 |
505389485425357 |
| 533 |
10.4750 |
XLON |
17/03/2022 |
11:11:05 |
505389485425358 |
| 266 |
10.4750 |
XLON |
17/03/2022 |
11:12:10 |
505389485425424 |
| 216 |
10.4750 |
XLON |
17/03/2022 |
11:12:15 |
505389485425427 |
| 201 |
10.4750 |
XLON |
17/03/2022 |
11:12:30 |
505389485425504 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
11:12:30 |
505389485425505 |
| 178 |
10.4800 |
XLON |
17/03/2022 |
11:13:57 |
505389485425584 |
| 370 |
10.4800 |
XLON |
17/03/2022 |
11:14:14 |
505389485425593 |
| 910 |
10.4800 |
XLON |
17/03/2022 |
11:14:14 |
505389485425594 |
| 442 |
10.4800 |
CHIX |
17/03/2022 |
11:15:15 |
130000Z2J |
| 430 |
10.4800 |
CHIX |
17/03/2022 |
11:15:15 |
130000Z2K |
| 99 |
10.4800 |
CHIX |
17/03/2022 |
11:15:15 |
130000Z2L |
| 410 |
10.4800 |
XLON |
17/03/2022 |
11:15:15 |
505389485425673 |
| 71 |
10.4800 |
XLON |
17/03/2022 |
11:15:15 |
505389485425674 |
| 318 |
10.4850 |
TRQX |
17/03/2022 |
11:18:00 |
505389418316487 |
| 1,280 |
10.4850 |
CHIX |
17/03/2022 |
11:18:00 |
130000ZCD |
| 1,280 |
10.4850 |
XLON |
17/03/2022 |
11:18:00 |
505389485425968 |
| 208 |
10.4850 |
CHIX |
17/03/2022 |
11:18:00 |
130000ZCE |
| 1,176 |
10.4850 |
XLON |
17/03/2022 |
11:18:06 |
505389485425979 |
| 530 |
10.4850 |
XLON |
17/03/2022 |
11:18:06 |
505389485425980 |
| 1,280 |
10.4850 |
XLON |
17/03/2022 |
11:18:16 |
505389485426018 |
| 1,280 |
10.4850 |
XLON |
17/03/2022 |
11:18:16 |
505389485426016 |
| 280 |
10.4850 |
BATE |
17/03/2022 |
11:18:16 |
030000PH7 |
| 14 |
10.4850 |
BATE |
17/03/2022 |
11:18:16 |
030000PH8 |
| 152 |
10.4850 |
CHIX |
17/03/2022 |
11:19:02 |
130000ZGT |
| 130 |
10.4850 |
CHIX |
17/03/2022 |
11:19:02 |
130000ZGU |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:19:02 |
505389485426084 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:19:02 |
505389485426085 |
| 163 |
10.4850 |
XLON |
17/03/2022 |
11:19:02 |
505389485426086 |
| 109 |
10.4800 |
BATE |
17/03/2022 |
11:19:17 |
030000PKD |
| 385 |
10.4800 |
BATE |
17/03/2022 |
11:19:17 |
030000PKE |
| 351 |
10.4800 |
TRQX |
17/03/2022 |
11:19:17 |
505389418316729 |
| 720 |
10.4800 |
XLON |
17/03/2022 |
11:19:17 |
505389485426111 |
| 867 |
10.4800 |
CHIX |
17/03/2022 |
11:19:17 |
130000ZHT |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:19:17 |
505389485426112 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:19:17 |
505389485426113 |
| 460 |
10.4850 |
XLON |
17/03/2022 |
11:19:17 |
505389485426114 |
| 163 |
10.4850 |
XLON |
17/03/2022 |
11:19:17 |
505389485426115 |
| 46 |
10.4850 |
XLON |
17/03/2022 |
11:19:17 |
505389485426116 |
| 188 |
10.4850 |
XLON |
17/03/2022 |
11:19:17 |
505389485426117 |
| 7 |
10.4800 |
XLON |
17/03/2022 |
11:19:49 |
505389485426189 |
| 71 |
10.4800 |
XLON |
17/03/2022 |
11:19:49 |
505389485426190 |
| 111 |
10.4800 |
XLON |
17/03/2022 |
11:19:54 |
505389485426197 |
| 1,078 |
10.4800 |
XLON |
17/03/2022 |
11:19:54 |
505389485426198 |
| 96 |
10.4800 |
XLON |
17/03/2022 |
11:19:54 |
505389485426199 |
| 259 |
10.4800 |
XLON |
17/03/2022 |
11:20:01 |
505389485426216 |
| 230 |
10.4800 |
XLON |
17/03/2022 |
11:20:06 |
505389485426231 |
| 240 |
10.4800 |
XLON |
17/03/2022 |
11:20:19 |
505389485426255 |
| 555 |
10.4800 |
XLON |
17/03/2022 |
11:20:19 |
505389485426256 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
11:20:19 |
505389485426257 |
| 174 |
10.4800 |
XLON |
17/03/2022 |
11:20:19 |
505389485426258 |
| 50 |
10.4800 |
XLON |
17/03/2022 |
11:20:19 |
505389485426259 |
| 33 |
10.4750 |
XLON |
17/03/2022 |
11:20:20 |
505389485426273 |
| 494 |
10.4750 |
XLON |
17/03/2022 |
11:20:20 |
505389485426274 |
| 1,280 |
10.4750 |
XLON |
17/03/2022 |
11:20:20 |
505389485426286 |
| 1,253 |
10.4700 |
XLON |
17/03/2022 |
11:20:56 |
505389485426317 |
| 930 |
10.4800 |
XLON |
17/03/2022 |
11:25:16 |
505389485426599 |
| 350 |
10.4800 |
XLON |
17/03/2022 |
11:25:16 |
505389485426600 |
| 350 |
10.4800 |
XLON |
17/03/2022 |
11:25:40 |
505389485426654 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
11:25:40 |
505389485426655 |
| 182 |
10.4850 |
XLON |
17/03/2022 |
11:27:35 |
505389485426794 |
| 182 |
10.4850 |
XLON |
17/03/2022 |
11:27:35 |
505389485426795 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:27:35 |
505389485426796 |
| 11 |
10.4850 |
CHIX |
17/03/2022 |
11:27:40 |
1300010BH |
| 35 |
10.4850 |
CHIX |
17/03/2022 |
11:27:40 |
1300010BI |
| 700 |
10.4850 |
CHIX |
17/03/2022 |
11:27:40 |
1300010BJ |
| 38 |
10.4850 |
CHIX |
17/03/2022 |
11:27:40 |
1300010BK |
| 213 |
10.4850 |
XLON |
17/03/2022 |
11:27:40 |
505389485426806 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
11:27:40 |
505389485426807 |
| 563 |
10.4850 |
XLON |
17/03/2022 |
11:27:40 |
505389485426808 |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:27:40 |
505389485426809 |
| 212 |
10.4850 |
XLON |
17/03/2022 |
11:27:45 |
505389485426814 |
| 350 |
10.4850 |
XLON |
17/03/2022 |
11:28:25 |
505389485426869 |
| 392 |
10.4800 |
CHIX |
17/03/2022 |
11:29:13 |
1300010GE |
| 290 |
10.4800 |
CHIX |
17/03/2022 |
11:29:13 |
1300010GF |
| 15 |
10.4800 |
CHIX |
17/03/2022 |
11:29:13 |
1300010GG |
| 475 |
10.4800 |
XLON |
17/03/2022 |
11:29:20 |
505389485426907 |
| 87 |
10.4800 |
XLON |
17/03/2022 |
11:29:20 |
505389485426908 |
| 1,087 |
10.4800 |
XLON |
17/03/2022 |
11:29:20 |
505389485426909 |
| 226 |
10.4800 |
XLON |
17/03/2022 |
11:29:43 |
505389485426934 |
| 436 |
10.4800 |
TRQX |
17/03/2022 |
11:29:51 |
505389418318185 |
| 634 |
10.4750 |
CHIX |
17/03/2022 |
11:30:00 |
1300010IE |
| 131 |
10.4750 |
CHIX |
17/03/2022 |
11:30:00 |
1300010IF |
| 96 |
10.4750 |
CHIX |
17/03/2022 |
11:30:00 |
1300010IG |
| 26 |
10.4750 |
CHIX |
17/03/2022 |
11:30:00 |
1300010IH |
| 66 |
10.4750 |
CHIX |
17/03/2022 |
11:30:00 |
1300010II |
| 350 |
10.4800 |
XLON |
17/03/2022 |
11:30:00 |
505389485426951 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
11:30:00 |
505389485426952 |
| 163 |
10.4800 |
XLON |
17/03/2022 |
11:30:00 |
505389485426953 |
| 80 |
10.4800 |
XLON |
17/03/2022 |
11:30:00 |
505389485426954 |
| 89 |
10.4800 |
XLON |
17/03/2022 |
11:30:00 |
505389485426955 |
| 200 |
10.4800 |
BATE |
17/03/2022 |
11:30:00 |
030000QAE |
| 87 |
10.4800 |
BATE |
17/03/2022 |
11:30:00 |
030000QAF |
| 296 |
10.4750 |
BATE |
17/03/2022 |
11:30:01 |
030000QAH |
| 43 |
10.4750 |
BATE |
17/03/2022 |
11:30:01 |
030000QAI |
| 81 |
10.4750 |
BATE |
17/03/2022 |
11:30:01 |
030000QAJ |
| 43 |
10.4750 |
BATE |
17/03/2022 |
11:30:01 |
030000QAK |
| 8 |
10.4750 |
CHIX |
17/03/2022 |
11:30:44 |
1300010MA |
| 512 |
10.4750 |
CHIX |
17/03/2022 |
11:30:44 |
1300010MB |
| 16 |
10.4750 |
XLON |
17/03/2022 |
11:30:44 |
505389485427053 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
11:30:57 |
505389485427071 |
| 71 |
10.4750 |
XLON |
17/03/2022 |
11:30:57 |
505389485427072 |
| 239 |
10.4700 |
BATE |
17/03/2022 |
11:31:07 |
030000QDW |
| 244 |
10.4700 |
BATE |
17/03/2022 |
11:31:07 |
030000QDX |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
11:31:07 |
505389485427078 |
| 5 |
10.4750 |
BATE |
17/03/2022 |
11:31:07 |
030000QDZ |
| 22 |
10.4750 |
BATE |
17/03/2022 |
11:31:07 |
030000QE0 |
| 200 |
10.4750 |
BATE |
17/03/2022 |
11:31:07 |
030000QE1 |
| 80 |
10.4700 |
XLON |
17/03/2022 |
11:31:07 |
505389485427082 |
| 48 |
10.4700 |
XLON |
17/03/2022 |
11:31:08 |
505389485427086 |
| 506 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427092 |
| 646 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427093 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427094 |
| 148 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427096 |
| 430 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427097 |
| 153 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427098 |
| 458 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427099 |
| 91 |
10.4700 |
XLON |
17/03/2022 |
11:31:10 |
505389485427100 |
| 124 |
10.4650 |
XLON |
17/03/2022 |
11:31:24 |
505389485427123 |
| 397 |
10.4650 |
XLON |
17/03/2022 |
11:31:24 |
505389485427124 |
| 189 |
10.4650 |
XLON |
17/03/2022 |
11:31:24 |
505389485427125 |
| 200 |
10.4650 |
CHIX |
17/03/2022 |
11:31:49 |
1300010QE |
| 350 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427176 |
| 162 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427177 |
| 227 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427178 |
| 179 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427179 |
| 61 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427180 |
| 566 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427181 |
| 168 |
10.4700 |
XLON |
17/03/2022 |
11:31:49 |
505389485427182 |
| 748 |
10.4750 |
CHIX |
17/03/2022 |
11:33:18 |
1300010WL |
| 1,280 |
10.4750 |
XLON |
17/03/2022 |
11:33:18 |
505389485427360 |
| 195 |
10.4750 |
CHIX |
17/03/2022 |
11:34:41 |
13000111K |
| 678 |
10.4750 |
CHIX |
17/03/2022 |
11:34:41 |
13000111L |
| 407 |
10.4750 |
CHIX |
17/03/2022 |
11:34:41 |
13000111M |
| 89 |
10.4750 |
XLON |
17/03/2022 |
11:34:49 |
505389485427448 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
11:34:49 |
505389485427451 |
| 4 |
10.4700 |
BATE |
17/03/2022 |
11:37:35 |
030000QUO |
| 1,080 |
10.4700 |
BATE |
17/03/2022 |
11:37:35 |
030000QUP |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
11:37:35 |
505389485427652 |
| 1,262 |
10.4700 |
CHIX |
17/03/2022 |
11:37:35 |
1300011C6 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427653 |
| 179 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427654 |
| 171 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427655 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427656 |
| 61 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427657 |
| 566 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427658 |
| 404 |
10.4750 |
XLON |
17/03/2022 |
11:37:35 |
505389485427659 |
| 71 |
10.4750 |
XLON |
17/03/2022 |
11:37:40 |
505389485427662 |
| 201 |
10.4750 |
XLON |
17/03/2022 |
11:37:40 |
505389485427663 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
11:39:28 |
505389485427868 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
11:39:28 |
505389485427869 |
| 191 |
10.4650 |
XLON |
17/03/2022 |
11:39:30 |
505389485427875 |
| 1,089 |
10.4650 |
XLON |
17/03/2022 |
11:39:30 |
505389485427876 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
11:39:31 |
505389485427878 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
11:39:31 |
505389485427879 |
| 3 |
10.4650 |
XLON |
17/03/2022 |
11:39:55 |
505389485427907 |
| 1,183 |
10.4650 |
XLON |
17/03/2022 |
11:40:06 |
505389485427919 |
| 48 |
10.4650 |
XLON |
17/03/2022 |
11:41:02 |
505389485428001 |
| 66 |
10.4650 |
TRQX |
17/03/2022 |
11:41:55 |
505389418319973 |
| 237 |
10.4650 |
XLON |
17/03/2022 |
11:42:00 |
505389485428111 |
| 71 |
10.4650 |
XLON |
17/03/2022 |
11:42:00 |
505389485428112 |
| 189 |
10.4650 |
XLON |
17/03/2022 |
11:42:00 |
505389485428113 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
11:42:32 |
505389485428172 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
11:42:32 |
505389485428173 |
| 5 |
10.4650 |
TRQX |
17/03/2022 |
11:42:36 |
505389418320118 |
| 100 |
10.4650 |
TRQX |
17/03/2022 |
11:42:36 |
505389418320119 |
| 650 |
10.4650 |
TRQX |
17/03/2022 |
11:42:36 |
505389418320120 |
| 227 |
10.4650 |
XLON |
17/03/2022 |
11:42:56 |
505389485428217 |
| 236 |
10.4650 |
XLON |
17/03/2022 |
11:43:01 |
505389485428226 |
| 1,284 |
10.4650 |
XLON |
17/03/2022 |
11:43:06 |
505389485428251 |
| 215 |
10.4650 |
XLON |
17/03/2022 |
11:43:14 |
505389485428260 |
| 178 |
10.4650 |
XLON |
17/03/2022 |
11:43:57 |
505389485428355 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
11:43:57 |
505389485428356 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
11:43:57 |
505389485428357 |
| 69 |
10.4650 |
XLON |
17/03/2022 |
11:43:57 |
505389485428358 |
| 269 |
10.4600 |
TRQX |
17/03/2022 |
11:43:57 |
505389418320262 |
| 289 |
10.4600 |
XLON |
17/03/2022 |
11:43:58 |
505389485428362 |
| 129 |
10.4600 |
CHIX |
17/03/2022 |
11:44:10 |
130001202 |
| 700 |
10.4600 |
CHIX |
17/03/2022 |
11:44:10 |
130001203 |
| 350 |
10.4600 |
XLON |
17/03/2022 |
11:44:10 |
505389485428386 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
11:44:10 |
505389485428387 |
| 161 |
10.4600 |
XLON |
17/03/2022 |
11:44:10 |
505389485428388 |
| 4 |
10.4600 |
CHIX |
17/03/2022 |
11:44:15 |
130001207 |
| 700 |
10.4600 |
CHIX |
17/03/2022 |
11:44:15 |
130001208 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
11:44:15 |
505389485428405 |
| 178 |
10.4600 |
XLON |
17/03/2022 |
11:44:15 |
505389485428406 |
| 350 |
10.4600 |
XLON |
17/03/2022 |
11:44:15 |
505389485428407 |
| 547 |
10.4600 |
XLON |
17/03/2022 |
11:44:15 |
505389485428408 |
| 89 |
10.4600 |
XLON |
17/03/2022 |
11:44:15 |
505389485428409 |
| 189 |
10.4600 |
XLON |
17/03/2022 |
11:44:20 |
505389485428410 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
11:44:20 |
505389485428411 |
| 76 |
10.4600 |
XLON |
17/03/2022 |
11:44:20 |
505389485428412 |
| 6 |
10.4600 |
XLON |
17/03/2022 |
11:44:25 |
505389485428415 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
11:44:25 |
505389485428416 |
| 177 |
10.4600 |
XLON |
17/03/2022 |
11:44:25 |
505389485428417 |
| 226 |
10.4600 |
XLON |
17/03/2022 |
11:45:01 |
505389485428463 |
| 233 |
10.4600 |
XLON |
17/03/2022 |
11:45:01 |
505389485428464 |
| 1,140 |
10.4600 |
XLON |
17/03/2022 |
11:45:06 |
505389485428483 |
| 246 |
10.4600 |
XLON |
17/03/2022 |
11:45:11 |
505389485428487 |
| 239 |
10.4600 |
XLON |
17/03/2022 |
11:46:01 |
505389485428603 |
| 58 |
10.4600 |
XLON |
17/03/2022 |
11:46:01 |
505389485428604 |
| 1,013 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428756 |
| 178 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428757 |
| 373 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428758 |
| 118 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428759 |
| 234 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428760 |
| 194 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428761 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
11:48:09 |
505389485428762 |
| 30 |
10.4650 |
TRQX |
17/03/2022 |
11:48:24 |
505389418321004 |
| 1,160 |
10.4650 |
TRQX |
17/03/2022 |
11:48:24 |
505389418321005 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
11:48:24 |
505389485428813 |
| 370 |
10.4650 |
CHIX |
17/03/2022 |
11:48:24 |
1300012IL |
| 185 |
10.4650 |
CHIX |
17/03/2022 |
11:48:24 |
1300012IM |
| 441 |
10.4650 |
CHIX |
17/03/2022 |
11:48:24 |
1300012IN |
| 350 |
10.4650 |
XLON |
17/03/2022 |
11:49:08 |
505389485428839 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
11:49:08 |
505389485428840 |
| 89 |
10.4650 |
XLON |
17/03/2022 |
11:49:08 |
505389485428841 |
| 100 |
10.4650 |
TRQX |
17/03/2022 |
11:49:08 |
505389418321113 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
11:49:55 |
505389485428957 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
11:49:55 |
505389485428958 |
| 153 |
10.4650 |
XLON |
17/03/2022 |
11:50:03 |
505389485428975 |
| 46 |
10.4650 |
XLON |
17/03/2022 |
11:50:03 |
505389485428976 |
| 218 |
10.4650 |
XLON |
17/03/2022 |
11:50:08 |
505389485429002 |
| 1,280 |
10.4700 |
CHIX |
17/03/2022 |
11:51:21 |
1300012UV |
| 350 |
10.4700 |
XLON |
17/03/2022 |
11:52:25 |
505389485429259 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
11:52:25 |
505389485429260 |
| 231 |
10.4700 |
CHIX |
17/03/2022 |
11:52:47 |
1300012Z8 |
| 42 |
10.4700 |
CHIX |
17/03/2022 |
11:52:47 |
1300012Z9 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
11:52:47 |
505389485429287 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
11:52:50 |
505389485429293 |
| 182 |
10.4650 |
BATE |
17/03/2022 |
11:52:50 |
030000RZU |
| 700 |
10.4650 |
BATE |
17/03/2022 |
11:52:50 |
030000RZV |
| 11 |
10.4650 |
BATE |
17/03/2022 |
11:52:50 |
030000RZW |
| 26 |
10.4650 |
BATE |
17/03/2022 |
11:52:50 |
030000RZX |
| 82 |
10.4650 |
BATE |
17/03/2022 |
11:52:50 |
030000RZY |
| 231 |
10.4650 |
BATE |
17/03/2022 |
11:52:50 |
030000RZZ |
| 584 |
10.4650 |
CHIX |
17/03/2022 |
11:52:59 |
130001307 |
| 75 |
10.4650 |
XLON |
17/03/2022 |
11:54:04 |
505389485429415 |
| 74 |
10.4650 |
XLON |
17/03/2022 |
11:54:04 |
505389485429416 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
11:54:04 |
505389485429417 |
| 73 |
10.4650 |
XLON |
17/03/2022 |
11:54:04 |
505389485429418 |
| 71 |
10.4650 |
XLON |
17/03/2022 |
11:54:04 |
505389485429419 |
| 87 |
10.4650 |
BATE |
17/03/2022 |
11:54:05 |
030000S2Z |
| 300 |
10.4650 |
BATE |
17/03/2022 |
11:54:05 |
030000S30 |
| 164 |
10.4650 |
XLON |
17/03/2022 |
11:54:09 |
505389485429436 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
11:54:09 |
505389485429437 |
| 178 |
10.4650 |
XLON |
17/03/2022 |
11:54:16 |
505389485429439 |
| 71 |
10.4650 |
XLON |
17/03/2022 |
11:54:16 |
505389485429440 |
| 71 |
10.4700 |
XLON |
17/03/2022 |
11:54:58 |
505389485429480 |
| 926 |
10.4750 |
XLON |
17/03/2022 |
11:55:03 |
505389485429485 |
| 262 |
10.4750 |
XLON |
17/03/2022 |
11:55:03 |
505389485429486 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
11:55:03 |
505389485429487 |
| 169 |
10.4750 |
XLON |
17/03/2022 |
11:55:03 |
505389485429488 |
| 623 |
10.4750 |
XLON |
17/03/2022 |
11:55:03 |
505389485429489 |
| 259 |
10.4700 |
CHIX |
17/03/2022 |
11:55:08 |
13000138T |
| 307 |
10.4700 |
CHIX |
17/03/2022 |
11:55:08 |
13000138U |
| 46 |
10.4700 |
XLON |
17/03/2022 |
11:55:08 |
505389485429503 |
| 519 |
10.4700 |
XLON |
17/03/2022 |
11:55:08 |
505389485429504 |
| 179 |
10.4700 |
XLON |
17/03/2022 |
11:55:08 |
505389485429505 |
| 118 |
10.4700 |
XLON |
17/03/2022 |
11:55:08 |
505389485429506 |
| 161 |
10.4700 |
XLON |
17/03/2022 |
11:55:08 |
505389485429507 |
| 196 |
10.4700 |
XLON |
17/03/2022 |
11:55:13 |
505389485429512 |
| 1,243 |
10.4700 |
XLON |
17/03/2022 |
11:55:13 |
505389485429513 |
| 2,137 |
10.4700 |
XLON |
17/03/2022 |
11:55:13 |
505389485429514 |
| 173 |
10.4700 |
XLON |
17/03/2022 |
11:56:57 |
505389485429690 |
| 166 |
10.4700 |
XLON |
17/03/2022 |
11:56:57 |
505389485429691 |
| 61 |
10.4700 |
XLON |
17/03/2022 |
11:56:57 |
505389485429692 |
| 607 |
10.4700 |
XLON |
17/03/2022 |
11:56:57 |
505389485429693 |
| 85 |
10.4700 |
XLON |
17/03/2022 |
11:57:02 |
505389485429698 |
| 129 |
10.4700 |
XLON |
17/03/2022 |
11:57:02 |
505389485429699 |
| 179 |
10.4700 |
XLON |
17/03/2022 |
11:57:02 |
505389485429700 |
| 218 |
10.4650 |
XLON |
17/03/2022 |
11:57:07 |
505389485429707 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
11:57:28 |
505389485429831 |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
11:57:28 |
505389485429832 |
| 700 |
10.4700 |
XLON |
17/03/2022 |
11:57:29 |
505389485429833 |
| 580 |
10.4700 |
XLON |
17/03/2022 |
11:57:29 |
505389485429834 |
| 176 |
10.4700 |
XLON |
17/03/2022 |
11:57:35 |
505389485429874 |
| 136 |
10.4700 |
XLON |
17/03/2022 |
11:57:40 |
505389485429881 |
| 1,192 |
10.4700 |
XLON |
17/03/2022 |
11:57:40 |
505389485429882 |
| 158 |
10.4700 |
XLON |
17/03/2022 |
11:57:40 |
505389485429883 |
| 83 |
10.4700 |
XLON |
17/03/2022 |
11:58:07 |
505389485429942 |
| 5 |
10.4700 |
XLON |
17/03/2022 |
11:58:39 |
505389485429987 |
| 222 |
10.4700 |
XLON |
17/03/2022 |
11:58:55 |
505389485429990 |
| 1,035 |
10.4650 |
XLON |
17/03/2022 |
11:58:59 |
505389485430012 |
| 1,170 |
10.4650 |
TRQX |
17/03/2022 |
11:58:59 |
505389418322583 |
| 913 |
10.4650 |
XLON |
17/03/2022 |
11:58:59 |
505389485430041 |
| 44 |
10.4550 |
BATE |
17/03/2022 |
12:00:00 |
030000SNQ |
| 959 |
10.4550 |
BATE |
17/03/2022 |
12:00:00 |
030000SNR |
| 1,280 |
10.4550 |
XLON |
17/03/2022 |
12:00:00 |
505389485430173 |
| 22 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430193 |
| 175 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430194 |
| 191 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430195 |
| 64 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430196 |
| 59 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430197 |
| 70 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430198 |
| 130 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430199 |
| 59 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430200 |
| 70 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430201 |
| 130 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430202 |
| 100 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430203 |
| 100 |
10.4500 |
XLON |
17/03/2022 |
12:00:00 |
505389485430204 |
| 110 |
10.4500 |
XLON |
17/03/2022 |
12:00:02 |
505389485430290 |
| 1,028 |
10.4500 |
CHIX |
17/03/2022 |
12:00:02 |
13000148U |
| 269 |
10.4550 |
BATE |
17/03/2022 |
12:00:05 |
030000ST3 |
| 633 |
10.4450 |
CHIX |
17/03/2022 |
12:00:05 |
1300014BH |
| 477 |
10.4400 |
CHIX |
17/03/2022 |
12:00:09 |
1300014CE |
| 337 |
10.4400 |
CHIX |
17/03/2022 |
12:00:09 |
1300014CF |
| 116 |
10.4550 |
CHIX |
17/03/2022 |
12:00:20 |
1300014H4 |
| 132 |
10.4650 |
CHIX |
17/03/2022 |
12:00:51 |
1300014PZ |
| 158 |
10.4650 |
CHIX |
17/03/2022 |
12:00:56 |
1300014QM |
| 350 |
10.4800 |
XLON |
17/03/2022 |
12:01:59 |
505389485431141 |
| 159 |
10.4800 |
XLON |
17/03/2022 |
12:01:59 |
505389485431142 |
| 37 |
10.4800 |
XLON |
17/03/2022 |
12:01:59 |
505389485431143 |
| 366 |
10.4750 |
CHIX |
17/03/2022 |
12:01:59 |
13000154X |
| 369 |
10.4750 |
CHIX |
17/03/2022 |
12:01:59 |
13000154Y |
| 545 |
10.4750 |
CHIX |
17/03/2022 |
12:01:59 |
13000154Z |
| 1,280 |
10.4700 |
XLON |
17/03/2022 |
12:02:05 |
505389485431205 |
| 1,280 |
10.4700 |
CHIX |
17/03/2022 |
12:02:05 |
13000156V |
| 700 |
10.4750 |
CHIX |
17/03/2022 |
12:02:05 |
13000157C |
| 300 |
10.4750 |
BATE |
17/03/2022 |
12:02:05 |
030000T7U |
| 154 |
10.4700 |
XLON |
17/03/2022 |
12:02:05 |
505389485431216 |
| 583 |
10.4700 |
XLON |
17/03/2022 |
12:02:05 |
505389485431217 |
| 349 |
10.4750 |
CHIX |
17/03/2022 |
12:02:10 |
1300015A0 |
| 129 |
10.4750 |
CHIX |
17/03/2022 |
12:02:10 |
1300015A1 |
| 300 |
10.4750 |
CHIX |
17/03/2022 |
12:02:10 |
1300015A2 |
| 46 |
10.4750 |
CHIX |
17/03/2022 |
12:02:10 |
1300015A3 |
| 700 |
10.4750 |
CHIX |
17/03/2022 |
12:02:15 |
1300015AR |
| 167 |
10.4750 |
CHIX |
17/03/2022 |
12:02:15 |
1300015AS |
| 1,082 |
10.4700 |
XLON |
17/03/2022 |
12:02:27 |
505389485431376 |
| 106 |
10.4700 |
XLON |
17/03/2022 |
12:02:27 |
505389485431377 |
| 92 |
10.4700 |
XLON |
17/03/2022 |
12:02:27 |
505389485431378 |
| 1,280 |
10.4700 |
TRQX |
17/03/2022 |
12:02:27 |
505389418323533 |
| 262 |
10.4700 |
BATE |
17/03/2022 |
12:02:27 |
030000TBD |
| 260 |
10.4700 |
BATE |
17/03/2022 |
12:02:27 |
030000TBE |
| 700 |
10.4750 |
CHIX |
17/03/2022 |
12:02:27 |
1300015E3 |
| 160 |
10.4750 |
BATE |
17/03/2022 |
12:02:28 |
030000TBH |
| 100 |
10.4750 |
BATE |
17/03/2022 |
12:02:28 |
030000TBI |
| 387 |
10.4700 |
XLON |
17/03/2022 |
12:02:28 |
505389485431397 |
| 87 |
10.4750 |
BATE |
17/03/2022 |
12:02:32 |
030000TC7 |
| 300 |
10.4750 |
BATE |
17/03/2022 |
12:02:32 |
030000TC8 |
| 400 |
10.4750 |
CHIX |
17/03/2022 |
12:02:33 |
1300015F4 |
| 135 |
10.4750 |
CHIX |
17/03/2022 |
12:02:51 |
1300015GI |
| 700 |
10.4750 |
CHIX |
17/03/2022 |
12:02:51 |
1300015GJ |
| 147 |
10.4750 |
CHIX |
17/03/2022 |
12:02:51 |
1300015GK |
| 992 |
10.4700 |
BATE |
17/03/2022 |
12:02:52 |
030000TDY |
| 100 |
10.4750 |
TRQX |
17/03/2022 |
12:02:52 |
505389418323610 |
| 271 |
10.4750 |
TRQX |
17/03/2022 |
12:02:52 |
505389418323611 |
| 300 |
10.4750 |
BATE |
17/03/2022 |
12:02:52 |
030000TDZ |
| 580 |
10.4750 |
XLON |
17/03/2022 |
12:03:17 |
505389485431554 |
| 641 |
10.4750 |
XLON |
17/03/2022 |
12:03:17 |
505389485431555 |
| 300 |
10.4800 |
BATE |
17/03/2022 |
12:03:17 |
030000TGO |
| 87 |
10.4800 |
BATE |
17/03/2022 |
12:04:00 |
030000TL9 |
| 300 |
10.4800 |
BATE |
17/03/2022 |
12:04:00 |
030000TLA |
| 484 |
10.4800 |
CHIX |
17/03/2022 |
12:04:00 |
1300015QQ |
| 328 |
10.4800 |
XLON |
17/03/2022 |
12:04:05 |
505389485431777 |
| 884 |
10.4800 |
XLON |
17/03/2022 |
12:04:05 |
505389485431778 |
| 894 |
10.4850 |
CHIX |
17/03/2022 |
12:04:16 |
1300015UO |
| 87 |
10.4850 |
BATE |
17/03/2022 |
12:04:16 |
030000TP6 |
| 200 |
10.4850 |
BATE |
17/03/2022 |
12:04:16 |
030000TP7 |
| 1,026 |
10.4750 |
TRQX |
17/03/2022 |
12:04:42 |
505389418324035 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
12:05:02 |
505389485432105 |
| 285 |
10.4700 |
XLON |
17/03/2022 |
12:05:02 |
505389485432106 |
| 41 |
10.4650 |
XLON |
17/03/2022 |
12:05:13 |
505389485432191 |
| 342 |
10.4650 |
XLON |
17/03/2022 |
12:05:13 |
505389485432192 |
| 1,280 |
10.4600 |
XLON |
17/03/2022 |
12:05:48 |
505389485432349 |
| 429 |
10.4650 |
XLON |
17/03/2022 |
12:05:54 |
505389485432364 |
| 1,265 |
10.4700 |
XLON |
17/03/2022 |
12:06:45 |
505389485432460 |
| 1,179 |
10.4700 |
CHIX |
17/03/2022 |
12:06:45 |
1300016CX |
| 98 |
10.4700 |
CHIX |
17/03/2022 |
12:06:45 |
1300016CY |
| 1,268 |
10.4700 |
BATE |
17/03/2022 |
12:06:45 |
030000U0T |
| 600 |
10.4750 |
CHIX |
17/03/2022 |
12:06:45 |
1300016D1 |
| 600 |
10.4750 |
CHIX |
17/03/2022 |
12:06:50 |
1300016DM |
| 131 |
10.4800 |
CHIX |
17/03/2022 |
12:07:19 |
1300016I1 |
| 700 |
10.4800 |
CHIX |
17/03/2022 |
12:07:19 |
1300016I2 |
| 350 |
10.4800 |
XLON |
17/03/2022 |
12:07:51 |
505389485432778 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
12:07:51 |
505389485432779 |
| 72 |
10.4800 |
XLON |
17/03/2022 |
12:07:51 |
505389485432780 |
| 141 |
10.4800 |
CHIX |
17/03/2022 |
12:07:51 |
1300016JZ |
| 400 |
10.4800 |
CHIX |
17/03/2022 |
12:07:51 |
1300016K0 |
| 71 |
10.4800 |
XLON |
17/03/2022 |
12:07:57 |
505389485432799 |
| 71 |
10.4800 |
XLON |
17/03/2022 |
12:07:57 |
505389485432800 |
| 342 |
10.4800 |
XLON |
17/03/2022 |
12:07:57 |
505389485432801 |
| 167 |
10.4750 |
TRQX |
17/03/2022 |
12:08:04 |
505389418324561 |
| 986 |
10.4750 |
TRQX |
17/03/2022 |
12:08:04 |
505389418324562 |
| 700 |
10.4800 |
CHIX |
17/03/2022 |
12:08:04 |
1300016LL |
| 166 |
10.4800 |
CHIX |
17/03/2022 |
12:08:04 |
1300016LM |
| 46 |
10.4800 |
CHIX |
17/03/2022 |
12:08:04 |
1300016LN |
| 138 |
10.4800 |
CHIX |
17/03/2022 |
12:08:09 |
1300016LS |
| 531 |
10.4800 |
CHIX |
17/03/2022 |
12:08:09 |
1300016LT |
| 267 |
10.4800 |
XLON |
17/03/2022 |
12:08:48 |
505389485432934 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
12:08:48 |
505389485432935 |
| 46 |
10.4800 |
XLON |
17/03/2022 |
12:08:48 |
505389485432936 |
| 531 |
10.4800 |
XLON |
17/03/2022 |
12:08:48 |
505389485432937 |
| 114 |
10.4800 |
XLON |
17/03/2022 |
12:08:48 |
505389485432938 |
| 67 |
10.4800 |
XLON |
17/03/2022 |
12:08:48 |
505389485432939 |
| 95 |
10.4750 |
CHIX |
17/03/2022 |
12:08:55 |
1300016OW |
| 263 |
10.4750 |
CHIX |
17/03/2022 |
12:08:55 |
1300016OX |
| 764 |
10.4750 |
CHIX |
17/03/2022 |
12:08:55 |
1300016OY |
| 1,040 |
10.4700 |
BATE |
17/03/2022 |
12:08:55 |
030000U9X |
| 163 |
10.4700 |
BATE |
17/03/2022 |
12:09:07 |
030000UB1 |
| 200 |
10.4700 |
BATE |
17/03/2022 |
12:09:07 |
030000UB2 |
| 37 |
10.4700 |
BATE |
17/03/2022 |
12:09:07 |
030000UB3 |
| 350 |
10.4700 |
XLON |
17/03/2022 |
12:09:31 |
505389485433072 |
| 233 |
10.4700 |
XLON |
17/03/2022 |
12:09:31 |
505389485433073 |
| 402 |
10.4650 |
XLON |
17/03/2022 |
12:10:07 |
505389485433226 |
| 80 |
10.4650 |
XLON |
17/03/2022 |
12:10:09 |
505389485433232 |
| 211 |
10.4650 |
XLON |
17/03/2022 |
12:10:09 |
505389485433233 |
| 100 |
10.4650 |
TRQX |
17/03/2022 |
12:10:09 |
505389418324924 |
| 280 |
10.4650 |
TRQX |
17/03/2022 |
12:10:09 |
505389418324925 |
| 69 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433287 |
| 70 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433288 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433289 |
| 171 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433290 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433291 |
| 46 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433292 |
| 71 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433293 |
| 74 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433294 |
| 382 |
10.4650 |
XLON |
17/03/2022 |
12:10:27 |
505389485433295 |
| 205 |
10.4550 |
XLON |
17/03/2022 |
12:11:30 |
505389485433461 |
| 259 |
10.4550 |
XLON |
17/03/2022 |
12:11:30 |
505389485433462 |
| 233 |
10.4550 |
XLON |
17/03/2022 |
12:11:30 |
505389485433463 |
| 32 |
10.4550 |
CHIX |
17/03/2022 |
12:11:42 |
1300017A3 |
| 273 |
10.4550 |
CHIX |
17/03/2022 |
12:11:42 |
1300017A4 |
| 711 |
10.4500 |
CHIX |
17/03/2022 |
12:11:44 |
1300017AC |
| 166 |
10.4550 |
XLON |
17/03/2022 |
12:11:44 |
505389485433599 |
| 257 |
10.4500 |
CHIX |
17/03/2022 |
12:12:14 |
1300017CV |
| 216 |
10.4550 |
CHIX |
17/03/2022 |
12:12:41 |
1300017H4 |
| 700 |
10.4550 |
CHIX |
17/03/2022 |
12:12:41 |
1300017H5 |
| 160 |
10.4550 |
CHIX |
17/03/2022 |
12:12:41 |
1300017H6 |
| 46 |
10.4550 |
CHIX |
17/03/2022 |
12:12:41 |
1300017H7 |
| 171 |
10.4550 |
XLON |
17/03/2022 |
12:12:44 |
505389485433772 |
| 160 |
10.4550 |
XLON |
17/03/2022 |
12:12:44 |
505389485433773 |
| 931 |
10.4450 |
XLON |
17/03/2022 |
12:13:06 |
505389485433807 |
| 350 |
10.4500 |
XLON |
17/03/2022 |
12:13:06 |
505389485433809 |
| 233 |
10.4500 |
XLON |
17/03/2022 |
12:13:06 |
505389485433810 |
| 278 |
10.4500 |
XLON |
17/03/2022 |
12:13:06 |
505389485433811 |
| 171 |
10.4500 |
XLON |
17/03/2022 |
12:13:06 |
505389485433812 |
| 219 |
10.4500 |
XLON |
17/03/2022 |
12:13:06 |
505389485433813 |
| 270 |
10.4500 |
CHIX |
17/03/2022 |
12:13:06 |
1300017JI |
| 222 |
10.4500 |
XLON |
17/03/2022 |
12:13:48 |
505389485433882 |
| 350 |
10.4500 |
XLON |
17/03/2022 |
12:14:41 |
505389485434052 |
| 233 |
10.4500 |
XLON |
17/03/2022 |
12:14:41 |
505389485434053 |
| 230 |
10.4450 |
CHIX |
17/03/2022 |
12:15:02 |
1300017T0 |
| 192 |
10.4450 |
XLON |
17/03/2022 |
12:15:26 |
505389485434179 |
| 402 |
10.4450 |
CHIX |
17/03/2022 |
12:15:26 |
1300017VW |
| 184 |
10.4450 |
BATE |
17/03/2022 |
12:15:26 |
030000V2X |
| 57 |
10.4450 |
CHIX |
17/03/2022 |
12:15:26 |
1300017VX |
| 21 |
10.4450 |
BATE |
17/03/2022 |
12:15:26 |
030000V2Y |
| 292 |
10.4450 |
XLON |
17/03/2022 |
12:15:26 |
505389485434180 |
| 693 |
10.4450 |
BATE |
17/03/2022 |
12:15:26 |
030000V2Z |
| 358 |
10.4450 |
CHIX |
17/03/2022 |
12:15:26 |
1300017VY |
| 233 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434285 |
| 147 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434286 |
| 214 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434287 |
| 491 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434288 |
| 169 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434289 |
| 55 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434290 |
| 308 |
10.4500 |
XLON |
17/03/2022 |
12:16:03 |
505389485434291 |
| 108 |
10.4500 |
BATE |
17/03/2022 |
12:16:03 |
030000V78 |
| 100 |
10.4500 |
BATE |
17/03/2022 |
12:16:03 |
030000V79 |
| 201 |
10.4450 |
XLON |
17/03/2022 |
12:17:43 |
505389485434504 |
| 163 |
10.4450 |
XLON |
17/03/2022 |
12:17:43 |
505389485434505 |
| 46 |
10.4450 |
XLON |
17/03/2022 |
12:17:43 |
505389485434506 |
| 500 |
10.4450 |
XLON |
17/03/2022 |
12:17:43 |
505389485434507 |
| 695 |
10.4450 |
XLON |
17/03/2022 |
12:17:48 |
505389485434527 |
| 71 |
10.4450 |
XLON |
17/03/2022 |
12:17:48 |
505389485434528 |
| 163 |
10.4450 |
XLON |
17/03/2022 |
12:17:48 |
505389485434529 |
| 240 |
10.4400 |
XLON |
17/03/2022 |
12:18:01 |
505389485434581 |
| 182 |
10.4400 |
XLON |
17/03/2022 |
12:18:44 |
505389485434688 |
| 71 |
10.4400 |
XLON |
17/03/2022 |
12:18:44 |
505389485434689 |
| 71 |
10.4400 |
XLON |
17/03/2022 |
12:19:28 |
505389485434854 |
| 94 |
10.4400 |
XLON |
17/03/2022 |
12:19:33 |
505389485434855 |
| 269 |
10.4400 |
XLON |
17/03/2022 |
12:19:42 |
505389485434867 |
| 233 |
10.4400 |
XLON |
17/03/2022 |
12:19:42 |
505389485434868 |
| 251 |
10.4350 |
CHIX |
17/03/2022 |
12:20:01 |
1300018SG |
| 250 |
10.4350 |
CHIX |
17/03/2022 |
12:20:01 |
1300018SH |
| 1,149 |
10.4350 |
XLON |
17/03/2022 |
12:20:01 |
505389485434905 |
| 754 |
10.4350 |
CHIX |
17/03/2022 |
12:20:01 |
1300018SI |
| 350 |
10.4400 |
XLON |
17/03/2022 |
12:20:01 |
505389485434906 |
| 493 |
10.4400 |
XLON |
17/03/2022 |
12:20:01 |
505389485434907 |
| 161 |
10.4400 |
XLON |
17/03/2022 |
12:20:01 |
505389485434908 |
| 223 |
10.4400 |
XLON |
17/03/2022 |
12:20:01 |
505389485434909 |
| 450 |
10.4400 |
XLON |
17/03/2022 |
12:20:01 |
505389485434910 |
| 536 |
10.4400 |
XLON |
17/03/2022 |
12:20:01 |
505389485434911 |
| 174 |
10.4450 |
XLON |
17/03/2022 |
12:21:31 |
505389485435089 |
| 804 |
10.4400 |
XLON |
17/03/2022 |
12:21:44 |
505389485435130 |
| 218 |
10.4400 |
XLON |
17/03/2022 |
12:22:19 |
505389485435225 |
| 1,280 |
10.4400 |
XLON |
17/03/2022 |
12:23:05 |
505389485435383 |
| 108 |
10.4450 |
XLON |
17/03/2022 |
12:23:58 |
505389485435469 |
| 325 |
10.4550 |
XLON |
17/03/2022 |
12:24:11 |
505389485435528 |
| 965 |
10.4550 |
XLON |
17/03/2022 |
12:24:11 |
505389485435526 |
| 955 |
10.4550 |
XLON |
17/03/2022 |
12:24:11 |
505389485435529 |
| 1,280 |
10.4650 |
XLON |
17/03/2022 |
12:24:28 |
505389485435575 |
| 479 |
10.4650 |
XLON |
17/03/2022 |
12:24:28 |
505389485435574 |
| 175 |
10.4750 |
CHIX |
17/03/2022 |
12:25:32 |
1300019K7 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
12:26:19 |
505389485435868 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
12:26:19 |
505389485435869 |
| 5 |
10.4650 |
CHIX |
17/03/2022 |
12:26:54 |
1300019QP |
| 350 |
10.4700 |
XLON |
17/03/2022 |
12:26:54 |
505389485435947 |
| 163 |
10.4700 |
XLON |
17/03/2022 |
12:26:54 |
505389485435948 |
| 558 |
10.4700 |
XLON |
17/03/2022 |
12:26:54 |
505389485435949 |
| 59 |
10.4700 |
XLON |
17/03/2022 |
12:26:54 |
505389485435950 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
12:26:54 |
505389485435936 |
| 1,063 |
10.4700 |
BATE |
17/03/2022 |
12:26:54 |
030000W85 |
| 1,052 |
10.4700 |
CHIX |
17/03/2022 |
12:26:54 |
1300019QN |
| 313 |
10.4700 |
TRQX |
17/03/2022 |
12:26:54 |
505389418327338 |
| 107 |
10.4700 |
TRQX |
17/03/2022 |
12:27:01 |
505389418327345 |
| 280 |
10.4700 |
TRQX |
17/03/2022 |
12:27:01 |
505389418327346 |
| 70 |
10.4700 |
TRQX |
17/03/2022 |
12:27:01 |
505389418327347 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
12:28:05 |
505389485436093 |
| 11 |
10.4650 |
CHIX |
17/03/2022 |
12:28:05 |
1300019WE |
| 700 |
10.4650 |
CHIX |
17/03/2022 |
12:28:05 |
1300019WF |
| 165 |
10.4650 |
CHIX |
17/03/2022 |
12:28:05 |
1300019WG |
| 163 |
10.4650 |
CHIX |
17/03/2022 |
12:28:05 |
1300019WH |
| 318 |
10.4700 |
TRQX |
17/03/2022 |
12:28:05 |
505389418327508 |
| 3 |
10.4650 |
CHIX |
17/03/2022 |
12:28:41 |
1300019YP |
| 370 |
10.4650 |
CHIX |
17/03/2022 |
12:28:41 |
1300019YQ |
| 567 |
10.4600 |
BATE |
17/03/2022 |
12:28:46 |
030000WCV |
| 936 |
10.4600 |
XLON |
17/03/2022 |
12:28:46 |
505389485436199 |
| 713 |
10.4600 |
BATE |
17/03/2022 |
12:28:46 |
030000WCW |
| 452 |
10.4600 |
XLON |
17/03/2022 |
12:28:52 |
505389485436227 |
| 29 |
10.4650 |
XLON |
17/03/2022 |
12:29:30 |
505389485436344 |
| 644 |
10.4650 |
XLON |
17/03/2022 |
12:29:30 |
505389485436345 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
12:30:00 |
505389485436495 |
| 483 |
10.4750 |
XLON |
17/03/2022 |
12:30:00 |
505389485436496 |
| 168 |
10.4700 |
CHIX |
17/03/2022 |
12:30:30 |
130001ABC |
| 270 |
10.4700 |
CHIX |
17/03/2022 |
12:30:30 |
130001ABD |
| 424 |
10.4700 |
CHIX |
17/03/2022 |
12:30:30 |
130001AB3 |
| 35 |
10.4700 |
CHIX |
17/03/2022 |
12:30:30 |
130001AB4 |
| 10 |
10.4700 |
XLON |
17/03/2022 |
12:30:30 |
505389485436611 |
| 608 |
10.4700 |
CHIX |
17/03/2022 |
12:30:30 |
130001AB5 |
| 585 |
10.4700 |
XLON |
17/03/2022 |
12:30:30 |
505389485436612 |
| 92 |
10.4850 |
XLON |
17/03/2022 |
12:30:49 |
505389485436766 |
| 59 |
10.4850 |
XLON |
17/03/2022 |
12:30:49 |
505389485436767 |
| 71 |
10.4850 |
XLON |
17/03/2022 |
12:30:49 |
505389485436768 |
| 63 |
10.4800 |
CHIX |
17/03/2022 |
12:30:50 |
130001AFH |
| 787 |
10.4800 |
CHIX |
17/03/2022 |
12:31:00 |
130001AFW |
| 11 |
10.4750 |
CHIX |
17/03/2022 |
12:31:05 |
130001AG8 |
| 395 |
10.4750 |
XLON |
17/03/2022 |
12:31:05 |
505389485436793 |
| 54 |
10.4750 |
XLON |
17/03/2022 |
12:31:10 |
505389485436796 |
| 623 |
10.4750 |
XLON |
17/03/2022 |
12:31:10 |
505389485436797 |
| 344 |
10.4750 |
CHIX |
17/03/2022 |
12:31:10 |
130001AGO |
| 214 |
10.4750 |
XLON |
17/03/2022 |
12:31:41 |
505389485436912 |
| 187 |
10.4750 |
XLON |
17/03/2022 |
12:31:41 |
505389485436913 |
| 142 |
10.4750 |
XLON |
17/03/2022 |
12:31:41 |
505389485436914 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
12:32:00 |
505389485436944 |
| 539 |
10.4750 |
XLON |
17/03/2022 |
12:32:00 |
505389485436945 |
| 1,085 |
10.4700 |
CHIX |
17/03/2022 |
12:32:02 |
130001AMB |
| 265 |
10.4750 |
BATE |
17/03/2022 |
12:32:02 |
030000WRC |
| 204 |
10.4700 |
CHIX |
17/03/2022 |
12:32:03 |
130001AMT |
| 155 |
10.4700 |
CHIX |
17/03/2022 |
12:32:03 |
130001AMU |
| 800 |
10.4650 |
XLON |
17/03/2022 |
12:32:28 |
505389485437085 |
| 350 |
10.4650 |
XLON |
17/03/2022 |
12:32:48 |
505389485437111 |
| 233 |
10.4650 |
XLON |
17/03/2022 |
12:32:48 |
505389485437112 |
| 1,008 |
10.4700 |
XLON |
17/03/2022 |
12:33:30 |
505389485437199 |
| 830 |
10.4650 |
CHIX |
17/03/2022 |
12:33:37 |
130001AUS |
| 22 |
10.4650 |
TRQX |
17/03/2022 |
12:33:37 |
505389418328429 |
| 84 |
10.4650 |
CHIX |
17/03/2022 |
12:33:37 |
130001AUT |
| 287 |
10.4650 |
TRQX |
17/03/2022 |
12:33:37 |
505389418328430 |
| 804 |
10.4650 |
TRQX |
17/03/2022 |
12:33:37 |
505389418328432 |
| 282 |
10.4600 |
XLON |
17/03/2022 |
12:34:03 |
505389485437252 |
| 303 |
10.4600 |
XLON |
17/03/2022 |
12:34:03 |
505389485437253 |
| 48 |
10.4600 |
XLON |
17/03/2022 |
12:34:03 |
505389485437254 |
| 265 |
10.4600 |
XLON |
17/03/2022 |
12:34:06 |
505389485437260 |
| 16 |
10.4600 |
XLON |
17/03/2022 |
12:34:06 |
505389485437261 |
| 261 |
10.4750 |
XLON |
17/03/2022 |
12:35:39 |
505389485437504 |
| 182 |
10.4750 |
XLON |
17/03/2022 |
12:35:39 |
505389485437505 |
| 71 |
10.4750 |
XLON |
17/03/2022 |
12:35:39 |
505389485437506 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
12:35:39 |
505389485437507 |
| 122 |
10.4750 |
XLON |
17/03/2022 |
12:35:44 |
505389485437509 |
| 276 |
10.4750 |
XLON |
17/03/2022 |
12:35:44 |
505389485437510 |
| 233 |
10.4750 |
XLON |
17/03/2022 |
12:35:44 |
505389485437511 |
| 350 |
10.4750 |
XLON |
17/03/2022 |
12:35:44 |
505389485437512 |
| 272 |
10.4750 |
XLON |
17/03/2022 |
12:35:55 |
505389485437584 |
| 1,188 |
10.4750 |
CHIX |
17/03/2022 |
12:36:31 |
130001B9J |
| 812 |
10.4750 |
XLON |
17/03/2022 |
12:36:31 |
505389485437656 |
| 215 |
10.4800 |
XLON |
17/03/2022 |
12:36:31 |
505389485437658 |
| 350 |
10.4800 |
XLON |
17/03/2022 |
12:36:31 |
505389485437659 |
| 165 |
10.4800 |
XLON |
17/03/2022 |
12:36:31 |
505389485437660 |
| 61 |
10.4800 |
XLON |
17/03/2022 |
12:36:31 |
505389485437661 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
12:36:31 |
505389485437662 |
| 237 |
10.4800 |
XLON |
17/03/2022 |
12:36:31 |
505389485437663 |
| 230 |
10.4750 |
CHIX |
17/03/2022 |
12:36:33 |
130001B9X |
| 154 |
10.4750 |
CHIX |
17/03/2022 |
12:36:33 |
130001B9Y |
| 168 |
10.4800 |
TRQX |
17/03/2022 |
12:37:17 |
505389418328902 |
| 28 |
10.4800 |
XLON |
17/03/2022 |
12:39:11 |
505389485438187 |
| 39 |
10.4800 |
XLON |
17/03/2022 |
12:39:11 |
505389485438188 |
| 163 |
10.4800 |
XLON |
17/03/2022 |
12:39:11 |
505389485438189 |
| 22 |
10.4800 |
XLON |
17/03/2022 |
12:40:00 |
505389485438297 |
| 776 |
10.4800 |
XLON |
17/03/2022 |
12:40:00 |
505389485438298 |
| 1,280 |
10.4800 |
XLON |
17/03/2022 |
12:40:43 |
505389485438482 |
| 392 |
10.4800 |
XLON |
17/03/2022 |
12:40:46 |
505389485438496 |
| 44 |
10.4850 |
XLON |
17/03/2022 |
12:42:10 |
505389485438707 |
| 166 |
10.4850 |
XLON |
17/03/2022 |
12:42:10 |
505389485438709 |
| 860 |
10.4850 |
XLON |
17/03/2022 |
12:42:10 |
505389485438708 |
| 1,114 |
10.4850 |
XLON |
17/03/2022 |
12:42:10 |
505389485438710 |
| 49 |
10.4800 |
BATE |
17/03/2022 |
12:42:11 |
030000XM6 |
| 1,280 |
10.4800 |
XLON |
17/03/2022 |
12:43:00 |
505389485438780 |
| 990 |
10.4800 |
BATE |
17/03/2022 |
12:43:00 |
030000XPO |
| 76 |
10.4800 |
XLON |
17/03/2022 |
12:43:25 |
505389485438886 |
| 2 |
10.4800 |
XLON |
17/03/2022 |
12:43:30 |
505389485438893 |
| 2 |
10.4800 |
XLON |
17/03/2022 |
12:43:30 |
505389485438894 |
| 233 |
10.4900 |
XLON |
17/03/2022 |
12:45:50 |
505389485439234 |
| 350 |
10.4900 |
XLON |
17/03/2022 |
12:45:50 |
505389485439235 |
| 134 |
10.4800 |
BATE |
17/03/2022 |
12:46:26 |
030000Y2D |
| 154 |
10.4800 |
CHIX |
17/03/2022 |
12:46:26 |
130001CN4 |
| 120 |
10.4800 |
BATE |
17/03/2022 |
12:46:26 |
030000Y2E |
| 873 |
10.4800 |
XLON |
17/03/2022 |
12:46:26 |
505389485439343 |
| 407 |
10.4800 |
XLON |
17/03/2022 |
12:46:26 |
505389485439344 |
| 350 |
10.4800 |
XLON |
17/03/2022 |
12:46:27 |
505389485439348 |
| 1 |
10.4800 |
XLON |
17/03/2022 |
12:46:27 |
505389485439349 |
| 71 |
10.4800 |
XLON |
17/03/2022 |
12:46:27 |
505389485439350 |
| 217 |
10.4800 |
CHIX |
17/03/2022 |
12:46:27 |
130001CN5 |
| 711 |
10.4800 |
CHIX |
17/03/2022 |
12:46:27 |
130001CN6 |
| 197 |
10.4800 |
XLON |
17/03/2022 |
12:46:30 |
505389485439351 |
| 661 |
10.4800 |
XLON |
17/03/2022 |
12:46:30 |
505389485439362 |
| 2 |
10.4800 |
BATE |
17/03/2022 |
12:47:00 |
030000Y3F |
| 300 |
10.4800 |
BATE |
17/03/2022 |
12:47:00 |
030000Y3G |
| 15 |
10.4800 |
BATE |
17/03/2022 |
12:47:00 |
030000Y3H |
| 249 |
10.4850 |
BATE |
17/03/2022 |
12:47:59 |
030000Y5B |
| 300 |
10.4850 |
BATE |
17/03/2022 |
12:47:59 |
030000Y5C |
| 350 |
10.4850 |
XLON |
17/03/2022 |
12:49:00 |
505389485439705 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
12:49:00 |
505389485439706 |
| 280 |
10.4850 |
XLON |
17/03/2022 |
12:49:00 |
505389485439707 |
| 350 |
10.4850 |
XLON |
17/03/2022 |
12:49:10 |
505389485439761 |
| 233 |
10.4850 |
XLON |
17/03/2022 |
12:49:10 |
505389485439762 |
| 87 |
10.4850 |
BATE |
17/03/2022 |
12:49:10 |
030000Y8T |
| 300 |
10.4850 |
BATE |
17/03/2022 |
12:49:10 |
030000Y8U |
| 1,211 |
10.4800 |
CHIX |
17/03/2022 |
12:49:10 |
130001CZZ |
| 1,280 |
10.4800 |
XLON |
17/03/2022 |
12:49:28 |
505389485439820 |
| 361 |
10.4800 |
CHIX |
17/03/2022 |
12:49:28 |
130001D1W |
| 1 |
10.4800 |
XLON |
17/03/2022 |
12:49:28 |
505389485439821 |
| 147 |
10.4800 |
XLON |
17/03/2022 |
12:50:02 |
505389485439876 |
| 233 |
10.4800 |
XLON |
17/03/2022 |
12:50:02 |
505389485439877 |
| 71 |
10.4800 |
XLON |
17/03/2022 |
12:50:02 |
505389485439878 |
| 106 |
10.4800 |
XLON |
17/03/2022 |
12:52:25 |
505389485440191 |
| 700 |
10.4800 |
CHIX |
17/03/2022 |
12:54:16 |
130001DPN |
| 154 |
10.4800 |
CHIX |
17/03/2022 |
12:54:16 |
130001DPO |
| 385 |
10.4800 |
XLON |
17/03/2022 |
12:54:20 |
505389485440385 |
| 1,280 |
10.4800 |
XLON |
17/03/2022 |
12:54:20 |
505389485440384 |
| 216 |
10.4800 |
XLON |
17/03/2022 |
12:54:20 |
505389485440386 |
| 679 |
10.4800 |
XLON |
17/03/2022 |
12:54:20 |
505389485440389 |
| 1,280 |
10.4800 |
XLON |
17/03/2022 |
12:54:20 |
505389485440393 |
| 177 |
10.5050 |
CHIX |
17/03/2022 |
12:55:38 |
130001DWS |
| 175 |
10.5050 |
CHIX |
17/03/2022 |
12:55:38 |
130001DWT |
| 377 |
10.5050 |
BATE |
17/03/2022 |
12:56:05 |
030000YX3 |
| 672 |
10.5050 |
CHIX |
17/03/2022 |
12:56:05 |
130001E0G |
| 579 |
10.5050 |
BATE |
17/03/2022 |
12:56:05 |
030000YX4 |
| 89 |
10.5050 |
BATE |
17/03/2022 |
12:56:05 |
030000YX5 |
| 389 |
10.5050 |
CHIX |
17/03/2022 |
12:56:05 |
130001E0H |
| 737 |
10.5050 |
XLON |
17/03/2022 |
12:56:05 |
505389485440741 |
| 16 |
10.5050 |
XLON |
17/03/2022 |
12:56:05 |
505389485440742 |
| 527 |
10.5050 |
XLON |
17/03/2022 |
12:56:05 |
505389485440743 |
| 1,280 |
10.5000 |
XLON |
17/03/2022 |
12:56:18 |
505389485440784 |
| 1,192 |
10.5000 |
BATE |
17/03/2022 |
12:56:18 |
030000YXT |
| 1,280 |
10.5000 |
CHIX |
17/03/2022 |
12:56:18 |
130001E19 |
| 218 |
10.5000 |
TRQX |
17/03/2022 |
12:56:18 |
505389418331428 |
| 100 |
10.5050 |
TRQX |
17/03/2022 |
12:56:18 |
505389418331429 |
| 303 |
10.5050 |
TRQX |
17/03/2022 |
12:56:18 |
505389418331430 |
| 1,280 |
10.5000 |
CHIX |
17/03/2022 |
12:56:18 |
130001E1B |
| 48 |
10.5000 |
XLON |
17/03/2022 |
12:56:18 |
505389485440800 |
| 35 |
10.5000 |
XLON |
17/03/2022 |
12:56:18 |
505389485440801 |
| 21 |
10.5000 |
XLON |
17/03/2022 |
12:56:18 |
505389485440802 |
| 116 |
10.5000 |
XLON |
17/03/2022 |
12:56:20 |
505389485440808 |
| 1,060 |
10.5000 |
XLON |
17/03/2022 |
12:56:20 |
505389485440814 |
| 240 |
10.5000 |
XLON |
17/03/2022 |
12:56:20 |
505389485440815 |
| 1,040 |
10.5000 |
XLON |
17/03/2022 |
12:56:20 |
505389485440816 |
| 66 |
10.5050 |
TRQX |
17/03/2022 |
12:56:52 |
505389418331506 |
| 188 |
10.5050 |
TRQX |
17/03/2022 |
12:56:52 |
505389418331507 |
| 620 |
10.5050 |
XLON |
17/03/2022 |
12:56:52 |
505389485440840 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
12:56:52 |
505389485440841 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
12:56:57 |
505389485440848 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
12:56:57 |
505389485440849 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
12:57:19 |
505389485440881 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
12:57:19 |
505389485440882 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
12:57:24 |
505389485440895 |
| 233 |
10.5050 |
XLON |
17/03/2022 |
12:57:24 |
505389485440896 |
| 3 |
10.5050 |
XLON |
17/03/2022 |
12:57:34 |
505389485440922 |
| 87 |
10.5050 |
XLON |
17/03/2022 |
12:57:39 |
505389485440934 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
12:57:39 |
505389485440935 |
| 226 |
10.5050 |
XLON |
17/03/2022 |
12:57:47 |
505389485440945 |
| 1 |
10.5050 |
XLON |
17/03/2022 |
12:57:52 |
505389485440966 |
| 141 |
10.5200 |
CHIX |
17/03/2022 |
12:58:48 |
130001ED7 |
| 242 |
10.5200 |
CHIX |
17/03/2022 |
13:00:00 |
130001EIJ |
| 213 |
10.5200 |
CHIX |
17/03/2022 |
13:00:00 |
130001EIK |
| 246 |
10.5150 |
TRQX |
17/03/2022 |
13:01:20 |
505389418332343 |
| 1,034 |
10.5150 |
TRQX |
17/03/2022 |
13:01:20 |
505389418332344 |
| 96 |
10.5200 |
CHIX |
17/03/2022 |
13:01:20 |
130001ER9 |
| 132 |
10.5200 |
CHIX |
17/03/2022 |
13:01:20 |
130001ERA |
| 30 |
10.5200 |
BATE |
17/03/2022 |
13:01:20 |
030000ZBS |
| 96 |
10.5200 |
XLON |
17/03/2022 |
13:01:22 |
505389485441789 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
13:01:38 |
505389485441821 |
| 71 |
10.5200 |
XLON |
17/03/2022 |
13:01:38 |
505389485441822 |
| 1,194 |
10.5150 |
CHIX |
17/03/2022 |
13:01:38 |
130001EST |
| 718 |
10.5150 |
XLON |
17/03/2022 |
13:01:38 |
505389485441826 |
| 300 |
10.5200 |
BATE |
17/03/2022 |
13:01:38 |
030000ZCL |
| 685 |
10.5200 |
CHIX |
17/03/2022 |
13:01:38 |
130001ESV |
| 115 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441883 |
| 367 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441884 |
| 80 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441885 |
| 37 |
10.5100 |
XLON |
17/03/2022 |
13:01:42 |
505389485441903 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441904 |
| 188 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441905 |
| 350 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441906 |
| 472 |
10.5150 |
XLON |
17/03/2022 |
13:01:42 |
505389485441907 |
| 350 |
10.5150 |
XLON |
17/03/2022 |
13:01:43 |
505389485441917 |
| 89 |
10.5150 |
XLON |
17/03/2022 |
13:01:43 |
505389485441918 |
| 2 |
10.5150 |
XLON |
17/03/2022 |
13:01:48 |
505389485441932 |
| 76 |
10.5150 |
XLON |
17/03/2022 |
13:01:48 |
505389485441933 |
| 71 |
10.5150 |
XLON |
17/03/2022 |
13:01:48 |
505389485441934 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:01:48 |
505389485441935 |
| 1 |
10.5150 |
XLON |
17/03/2022 |
13:01:53 |
505389485441944 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:02:08 |
505389485441994 |
| 129 |
10.5150 |
XLON |
17/03/2022 |
13:02:08 |
505389485441995 |
| 200 |
10.5150 |
XLON |
17/03/2022 |
13:02:08 |
505389485441996 |
| 61 |
10.5150 |
XLON |
17/03/2022 |
13:02:08 |
505389485441997 |
| 179 |
10.5150 |
XLON |
17/03/2022 |
13:02:08 |
505389485441998 |
| 89 |
10.5150 |
XLON |
17/03/2022 |
13:02:08 |
505389485441999 |
| 500 |
10.5150 |
CHIX |
17/03/2022 |
13:02:08 |
130001EX2 |
| 46 |
10.5150 |
CHIX |
17/03/2022 |
13:02:08 |
130001EX3 |
| 96 |
10.5150 |
CHIX |
17/03/2022 |
13:02:08 |
130001EX4 |
| 60 |
10.5200 |
XLON |
17/03/2022 |
13:02:54 |
505389485442091 |
| 259 |
10.5200 |
CHIX |
17/03/2022 |
13:02:54 |
130001F0Q |
| 2 |
10.5200 |
XLON |
17/03/2022 |
13:02:59 |
505389485442104 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
13:03:36 |
505389485442184 |
| 300 |
10.5200 |
CHIX |
17/03/2022 |
13:03:36 |
130001F3N |
| 198 |
10.5150 |
XLON |
17/03/2022 |
13:04:34 |
505389485442273 |
| 1 |
10.5150 |
XLON |
17/03/2022 |
13:04:39 |
505389485442276 |
| 1 |
10.5150 |
XLON |
17/03/2022 |
13:04:39 |
505389485442277 |
| 93 |
10.5150 |
XLON |
17/03/2022 |
13:04:39 |
505389485442278 |
| 2 |
10.5150 |
XLON |
17/03/2022 |
13:04:44 |
505389485442289 |
| 89 |
10.5150 |
XLON |
17/03/2022 |
13:04:44 |
505389485442290 |
| 191 |
10.5150 |
XLON |
17/03/2022 |
13:04:44 |
505389485442291 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:04:44 |
505389485442292 |
| 97 |
10.5150 |
XLON |
17/03/2022 |
13:04:49 |
505389485442297 |
| 145 |
10.5150 |
XLON |
17/03/2022 |
13:04:49 |
505389485442298 |
| 857 |
10.5100 |
BATE |
17/03/2022 |
13:05:02 |
030000ZMH |
| 640 |
10.5100 |
XLON |
17/03/2022 |
13:05:02 |
505389485442350 |
| 640 |
10.5100 |
XLON |
17/03/2022 |
13:05:02 |
505389485442351 |
| 227 |
10.5150 |
XLON |
17/03/2022 |
13:05:02 |
505389485442353 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:05:02 |
505389485442354 |
| 515 |
10.5150 |
XLON |
17/03/2022 |
13:05:02 |
505389485442355 |
| 199 |
10.5150 |
XLON |
17/03/2022 |
13:05:02 |
505389485442356 |
| 350 |
10.5150 |
XLON |
17/03/2022 |
13:05:02 |
505389485442357 |
| 570 |
10.5150 |
XLON |
17/03/2022 |
13:05:02 |
505389485442358 |
| 1,280 |
10.5100 |
TRQX |
17/03/2022 |
13:05:02 |
505389418332925 |
| 170 |
10.5100 |
XLON |
17/03/2022 |
13:05:26 |
505389485442436 |
| 1,179 |
10.5050 |
XLON |
17/03/2022 |
13:05:52 |
505389485442508 |
| 101 |
10.5050 |
XLON |
17/03/2022 |
13:05:52 |
505389485442509 |
| 3 |
10.5100 |
BATE |
17/03/2022 |
13:05:52 |
030000ZO6 |
| 35 |
10.5100 |
BATE |
17/03/2022 |
13:05:52 |
030000ZO7 |
| 108 |
10.5100 |
BATE |
17/03/2022 |
13:05:52 |
030000ZO8 |
| 322 |
10.5100 |
BATE |
17/03/2022 |
13:05:52 |
030000ZO9 |
| 2 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442510 |
| 34 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442511 |
| 71 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442512 |
| 700 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442513 |
| 221 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442514 |
| 1,222 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442515 |
| 191 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442516 |
| 546 |
10.5100 |
XLON |
17/03/2022 |
13:05:53 |
505389485442517 |
| 122 |
10.5100 |
XLON |
17/03/2022 |
13:05:58 |
505389485442536 |
| 85 |
10.5100 |
XLON |
17/03/2022 |
13:05:58 |
505389485442537 |
| 245 |
10.5100 |
XLON |
17/03/2022 |
13:05:58 |
505389485442538 |
| 84 |
10.5150 |
CHIX |
17/03/2022 |
13:06:30 |
130001FF3 |
| 1,081 |
10.5100 |
CHIX |
17/03/2022 |
13:06:47 |
130001FG0 |
| 56 |
10.5100 |
XLON |
17/03/2022 |
13:06:47 |
505389485442649 |
| 1,224 |
10.5100 |
XLON |
17/03/2022 |
13:06:47 |
505389485442650 |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
13:06:47 |
505389485442651 |
| 270 |
10.5100 |
TRQX |
17/03/2022 |
13:06:47 |
505389418333130 |
| 196 |
10.5100 |
XLON |
17/03/2022 |
13:06:48 |
505389485442653 |
| 194 |
10.5100 |
XLON |
17/03/2022 |
13:06:53 |
505389485442668 |
| 58 |
10.5100 |
XLON |
17/03/2022 |
13:06:53 |
505389485442669 |
| 31 |
10.5100 |
XLON |
17/03/2022 |
13:06:53 |
505389485442670 |
| 350 |
10.5050 |
XLON |
17/03/2022 |
13:07:50 |
505389485442760 |
| 197 |
10.5050 |
XLON |
17/03/2022 |
13:07:50 |
505389485442761 |
| 153 |
10.5050 |
XLON |
17/03/2022 |
13:07:50 |
505389485442762 |
| 783 |
10.5050 |
XLON |
17/03/2022 |
13:07:50 |
505389485442763 |
| 244 |
10.5050 |
BATE |
17/03/2022 |
13:07:50 |
030000ZTQ |
| 87 |
10.5050 |
BATE |
17/03/2022 |
13:07:50 |
030000ZTR |
| 61 |
10.5050 |
BATE |
17/03/2022 |
13:07:50 |
030000ZTO |
| 833 |
10.5050 |
BATE |
17/03/2022 |
13:07:50 |
030000ZTP |
| 124 |
10.5050 |
XLON |
17/03/2022 |
13:07:55 |
505389485442774 |
| 191 |
10.5050 |
XLON |
17/03/2022 |
13:07:55 |
505389485442775 |
| 1 |
10.5050 |
XLON |
17/03/2022 |
13:08:00 |
505389485442782 |
| 59 |
10.5050 |
XLON |
17/03/2022 |
13:08:00 |
505389485442783 |
| 502 |
10.5000 |
XLON |
17/03/2022 |
13:08:00 |
505389485442786 |
| 1 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442893 |
| 350 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442894 |
| 233 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442895 |
| 71 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442896 |
| 46 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442897 |
| 2 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442898 |
| 197 |
10.4950 |
XLON |
17/03/2022 |
13:08:41 |
505389485442899 |
| 259 |
10.4850 |
TRQX |
17/03/2022 |
13:09:48 |
505389418333578 |
| 71 |
10.5000 |
XLON |
17/03/2022 |
13:10:16 |
505389485443179 |
| 620 |
10.4950 |
XLON |
17/03/2022 |
13:10:21 |
505389485443190 |
| 202 |
10.4950 |
XLON |
17/03/2022 |
13:10:21 |
505389485443191 |
| 206 |
10.4950 |
XLON |
17/03/2022 |
13:10:21 |
505389485443192 |
| 252 |
10.4950 |
XLON |
17/03/2022 |
13:10:21 |
505389485443193 |
| 1 |
10.5000 |
XLON |
17/03/2022 |
13:11:05 |
505389485443341 |
| 1,280 |
10.4950 |
XLON |
17/03/2022 |
13:11:28 |
505389485443370 |
| 100 |
10.5000 |
TRQX |
17/03/2022 |
13:11:29 |
505389418333824 |
| 91 |
10.4950 |
XLON |
17/03/2022 |
13:11:58 |
505389485443464 |
| 108 |
10.4950 |
XLON |
17/03/2022 |
13:11:58 |
505389485443465 |
| 89 |
10.4950 |
XLON |
17/03/2022 |
13:11:58 |
505389485443466 |
| 2 |
10.4950 |
XLON |
17/03/2022 |
13:12:05 |
505389485443498 |
| 71 |
10.4950 |
XLON |
17/03/2022 |
13:12:05 |
505389485443499 |
| 390 |
10.4950 |
BATE |
17/03/2022 |
13:12:05 |
03000106X |
| 225 |
10.5000 |
TRQX |
17/03/2022 |
13:12:05 |
505389418333949 |
| 239 |
10.4950 |
XLON |
17/03/2022 |
13:12:10 |
505389485443505 |
| 350 |
10.4950 |
XLON |
17/03/2022 |
13:12:10 |
505389485443506 |
| 469 |
10.4950 |
BATE |
17/03/2022 |
13:12:10 |
030001070 |
| 350 |
10.4950 |
XLON |
17/03/2022 |
13:12:15 |
505389485443527 |
| 233 |
10.4950 |
XLON |
17/03/2022 |
13:12:15 |
505389485443528 |
| 182 |
10.4950 |
XLON |
17/03/2022 |
13:12:15 |
505389485443529 |
| 239 |
10.4950 |
XLON |
17/03/2022 |
13:12:33 |
505389485443629 |
| 199 |
10.4900 |
CHIX |
17/03/2022 |
13:13:08 |
130001G6A |
| 573 |
10.4900 |
CHIX |
17/03/2022 |
13:13:08 |
130001G6B |
| 26 |
10.4900 |
CHIX |
17/03/2022 |
13:13:08 |
130001G6C |
| 20 |
10.4900 |
TRQX |
17/03/2022 |
13:13:08 |
505389418334079 |
| 350 |
10.4950 |
XLON |
17/03/2022 |
13:13:08 |
505389485443739 |
| 200 |
10.4950 |
XLON |
17/03/2022 |
13:13:08 |
505389485443740 |
| 142 |
10.5150 |
XLON |
17/03/2022 |
13:15:33 |
505389485444288 |
| 1,280 |
10.5150 |
BATE |
17/03/2022 |
13:15:40 |
0300010IA |
| 501 |
10.5150 |
CHIX |
17/03/2022 |
13:15:40 |
130001GK1 |
| 359 |
10.5150 |
TRQX |
17/03/2022 |
13:15:40 |
505389418334488 |
| 190 |
10.5150 |
TRQX |
17/03/2022 |
13:15:40 |
505389418334489 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444303 |
| 83 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444304 |
| 105 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444305 |
| 186 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444306 |
| 188 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444307 |
| 478 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444308 |
| 71 |
10.5200 |
XLON |
17/03/2022 |
13:15:40 |
505389485444309 |
| 312 |
10.5100 |
BATE |
17/03/2022 |
13:16:01 |
0300010JA |
| 650 |
10.5100 |
CHIX |
17/03/2022 |
13:16:01 |
130001GM1 |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
13:16:01 |
505389485444393 |
| 545 |
10.5100 |
CHIX |
17/03/2022 |
13:16:01 |
130001GM2 |
| 417 |
10.5100 |
XLON |
17/03/2022 |
13:16:01 |
505389485444396 |
| 4 |
10.5250 |
CHIX |
17/03/2022 |
13:17:25 |
130001GQW |
| 291 |
10.5250 |
CHIX |
17/03/2022 |
13:17:25 |
130001GQX |
| 444 |
10.5200 |
TRQX |
17/03/2022 |
13:17:29 |
505389418334767 |
| 1,280 |
10.5200 |
XLON |
17/03/2022 |
13:17:29 |
505389485444665 |
| 1,280 |
10.5200 |
XLON |
17/03/2022 |
13:17:29 |
505389485444666 |
| 362 |
10.5200 |
XLON |
17/03/2022 |
13:17:30 |
505389485444668 |
| 118 |
10.5200 |
BATE |
17/03/2022 |
13:17:30 |
0300010NJ |
| 145 |
10.5200 |
BATE |
17/03/2022 |
13:17:30 |
0300010NK |
| 13 |
10.5200 |
BATE |
17/03/2022 |
13:17:30 |
0300010NL |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
13:17:33 |
505389485444676 |
| 700 |
10.5150 |
TRQX |
17/03/2022 |
13:17:33 |
505389418334770 |
| 580 |
10.5150 |
TRQX |
17/03/2022 |
13:17:33 |
505389418334771 |
| 474 |
10.5150 |
XLON |
17/03/2022 |
13:17:33 |
505389485444677 |
| 328 |
10.5150 |
BATE |
17/03/2022 |
13:17:35 |
0300010NZ |
| 200 |
10.5150 |
BATE |
17/03/2022 |
13:17:35 |
0300010O0 |
| 46 |
10.5150 |
BATE |
17/03/2022 |
13:17:35 |
0300010O1 |
| 248 |
10.5200 |
BATE |
17/03/2022 |
13:17:35 |
0300010O2 |
| 154 |
10.5200 |
BATE |
17/03/2022 |
13:17:35 |
0300010O3 |
| 88 |
10.5100 |
XLON |
17/03/2022 |
13:17:56 |
505389485444731 |
| 163 |
10.5100 |
XLON |
17/03/2022 |
13:17:56 |
505389485444732 |
| 151 |
10.5100 |
XLON |
17/03/2022 |
13:18:01 |
505389485444739 |
| 48 |
10.5050 |
XLON |
17/03/2022 |
13:18:34 |
505389485444791 |
| 25 |
10.5100 |
XLON |
17/03/2022 |
13:19:21 |
505389485444887 |
| 1 |
10.5100 |
XLON |
17/03/2022 |
13:19:35 |
505389485444905 |
| 1 |
10.5100 |
XLON |
17/03/2022 |
13:19:35 |
505389485444906 |
| 193 |
10.5100 |
XLON |
17/03/2022 |
13:19:35 |
505389485444907 |
| 441 |
10.5100 |
CHIX |
17/03/2022 |
13:19:45 |
130001GX6 |
| 50 |
10.5100 |
XLON |
17/03/2022 |
13:19:50 |
505389485444949 |
| 42 |
10.5100 |
XLON |
17/03/2022 |
13:20:00 |
505389485444973 |
| 561 |
10.5100 |
CHIX |
17/03/2022 |
13:20:09 |
130001GYS |
| 32 |
10.5100 |
CHIX |
17/03/2022 |
13:20:09 |
130001GYT |
| 180 |
10.5100 |
CHIX |
17/03/2022 |
13:21:04 |
130001H1U |
| 164 |
10.5100 |
CHIX |
17/03/2022 |
13:21:09 |
130001H26 |
| 11 |
10.5100 |
CHIX |
17/03/2022 |
13:21:09 |
130001H27 |
| 125 |
10.5100 |
CHIX |
17/03/2022 |
13:21:09 |
130001H28 |
| 197 |
10.5100 |
CHIX |
17/03/2022 |
13:24:06 |
130001HGU |
| 300 |
10.5100 |
CHIX |
17/03/2022 |
13:24:06 |
130001HGV |
| 182 |
10.5100 |
CHIX |
17/03/2022 |
13:24:06 |
130001HGW |
| 186 |
10.5100 |
CHIX |
17/03/2022 |
13:24:06 |
130001HGX |
| 460 |
10.5150 |
XLON |
17/03/2022 |
13:26:42 |
505389485445966 |
| 208 |
10.5150 |
XLON |
17/03/2022 |
13:26:42 |
505389485445967 |
| 2 |
10.5150 |
XLON |
17/03/2022 |
13:26:42 |
505389485445968 |
| 189 |
10.5150 |
CHIX |
17/03/2022 |
13:27:24 |
130001HWW |
| 98 |
10.5150 |
CHIX |
17/03/2022 |
13:27:24 |
130001HWX |
| 71 |
10.5150 |
XLON |
17/03/2022 |
13:27:24 |
505389485446118 |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
13:28:36 |
505389485446276 |
| 329 |
10.5150 |
CHIX |
17/03/2022 |
13:28:36 |
130001I2U |
| 100 |
10.5150 |
TRQX |
17/03/2022 |
13:28:36 |
505389418336446 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:28:57 |
505389485446301 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:28:57 |
505389485446302 |
| 71 |
10.5150 |
XLON |
17/03/2022 |
13:28:57 |
505389485446303 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:29:02 |
505389485446326 |
| 237 |
10.5150 |
CHIX |
17/03/2022 |
13:29:47 |
130001I7L |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
13:29:49 |
505389485446437 |
| 284 |
10.5150 |
BATE |
17/03/2022 |
13:29:49 |
0300011NH |
| 405 |
10.5150 |
CHIX |
17/03/2022 |
13:29:49 |
130001I7N |
| 3 |
10.5150 |
BATE |
17/03/2022 |
13:29:50 |
0300011NM |
| 44 |
10.5150 |
BATE |
17/03/2022 |
13:29:51 |
0300011NO |
| 87 |
10.5150 |
BATE |
17/03/2022 |
13:29:56 |
0300011OA |
| 299 |
10.5150 |
BATE |
17/03/2022 |
13:29:56 |
0300011OB |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:29:56 |
505389485446465 |
| 109 |
10.5150 |
XLON |
17/03/2022 |
13:29:56 |
505389485446466 |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
13:29:56 |
505389485446470 |
| 731 |
10.5100 |
TRQX |
17/03/2022 |
13:29:56 |
505389418336684 |
| 909 |
10.5050 |
XLON |
17/03/2022 |
13:30:00 |
505389485446502 |
| 324 |
10.5050 |
XLON |
17/03/2022 |
13:30:00 |
505389485446511 |
| 41 |
10.5050 |
XLON |
17/03/2022 |
13:30:00 |
505389485446512 |
| 6 |
10.5050 |
XLON |
17/03/2022 |
13:30:00 |
505389485446513 |
| 84 |
10.5100 |
TRQX |
17/03/2022 |
13:30:00 |
505389418336732 |
| 130 |
10.5100 |
TRQX |
17/03/2022 |
13:30:00 |
505389418336733 |
| 16 |
10.5100 |
BATE |
17/03/2022 |
13:30:01 |
0300011PF |
| 438 |
10.5050 |
XLON |
17/03/2022 |
13:30:02 |
505389485446548 |
| 842 |
10.5050 |
XLON |
17/03/2022 |
13:30:02 |
505389485446549 |
| 189 |
10.5150 |
CHIX |
17/03/2022 |
13:30:04 |
130001ID7 |
| 508 |
10.5100 |
XLON |
17/03/2022 |
13:30:04 |
505389485446628 |
| 772 |
10.5100 |
XLON |
17/03/2022 |
13:30:04 |
505389485446629 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
13:30:04 |
505389485446652 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
13:30:04 |
505389485446653 |
| 697 |
10.5100 |
XLON |
17/03/2022 |
13:30:04 |
505389485446654 |
| 79 |
10.5150 |
BATE |
17/03/2022 |
13:30:06 |
0300011RC |
| 200 |
10.5150 |
BATE |
17/03/2022 |
13:30:06 |
0300011RD |
| 87 |
10.5200 |
CHIX |
17/03/2022 |
13:30:11 |
130001IGT |
| 233 |
10.5200 |
BATE |
17/03/2022 |
13:30:12 |
0300011SK |
| 136 |
10.5200 |
BATE |
17/03/2022 |
13:30:12 |
0300011SL |
| 307 |
10.5100 |
TRQX |
17/03/2022 |
13:30:26 |
505389418336927 |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
13:30:26 |
505389485446920 |
| 699 |
10.5100 |
BATE |
17/03/2022 |
13:30:33 |
0300011US |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
13:30:33 |
505389485447001 |
| 482 |
10.5100 |
BATE |
17/03/2022 |
13:30:33 |
0300011UT |
| 976 |
10.5100 |
CHIX |
17/03/2022 |
13:30:33 |
130001IKN |
| 260 |
10.5150 |
BATE |
17/03/2022 |
13:30:33 |
0300011UW |
| 71 |
10.5100 |
XLON |
17/03/2022 |
13:30:33 |
505389485447003 |
| 78 |
10.5100 |
XLON |
17/03/2022 |
13:30:39 |
505389485447053 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
13:30:39 |
505389485447054 |
| 200 |
10.5100 |
TRQX |
17/03/2022 |
13:30:41 |
505389418337020 |
| 2 |
10.5100 |
TRQX |
17/03/2022 |
13:30:41 |
505389418337021 |
| 115 |
10.5100 |
TRQX |
17/03/2022 |
13:30:41 |
505389418337022 |
| 201 |
10.5100 |
XLON |
17/03/2022 |
13:30:44 |
505389485447102 |
| 549 |
10.5100 |
XLON |
17/03/2022 |
13:30:44 |
505389485447103 |
| 199 |
10.5100 |
BATE |
17/03/2022 |
13:30:44 |
0300011X3 |
| 1,280 |
10.5050 |
XLON |
17/03/2022 |
13:30:46 |
505389485447129 |
| 335 |
10.5250 |
XLON |
17/03/2022 |
13:31:47 |
505389485447411 |
| 608 |
10.5250 |
XLON |
17/03/2022 |
13:31:47 |
505389485447412 |
| 274 |
10.5250 |
XLON |
17/03/2022 |
13:31:47 |
505389485447413 |
| 154 |
10.5300 |
CHIX |
17/03/2022 |
13:31:47 |
130001IWX |
| 9 |
10.5300 |
BATE |
17/03/2022 |
13:31:49 |
03000123B |
| 284 |
10.5300 |
BATE |
17/03/2022 |
13:31:49 |
03000123C |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:31:52 |
505389485447442 |
| 168 |
10.5300 |
XLON |
17/03/2022 |
13:31:59 |
505389485447468 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:31:59 |
505389485447469 |
| 32 |
10.5300 |
CHIX |
17/03/2022 |
13:31:59 |
130001IXW |
| 1 |
10.5300 |
CHIX |
17/03/2022 |
13:31:59 |
130001IXX |
| 153 |
10.5300 |
CHIX |
17/03/2022 |
13:31:59 |
130001IXY |
| 112 |
10.5300 |
CHIX |
17/03/2022 |
13:31:59 |
130001IXZ |
| 12 |
10.5300 |
BATE |
17/03/2022 |
13:31:59 |
03000123U |
| 181 |
10.5300 |
BATE |
17/03/2022 |
13:31:59 |
03000123V |
| 442 |
10.5250 |
TRQX |
17/03/2022 |
13:32:04 |
505389418337519 |
| 927 |
10.5250 |
CHIX |
17/03/2022 |
13:32:04 |
130001IYK |
| 431 |
10.5250 |
BATE |
17/03/2022 |
13:32:04 |
03000124G |
| 849 |
10.5250 |
BATE |
17/03/2022 |
13:32:04 |
03000124H |
| 272 |
10.5250 |
BATE |
17/03/2022 |
13:32:04 |
03000124J |
| 41 |
10.5250 |
BATE |
17/03/2022 |
13:32:04 |
03000124K |
| 233 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447537 |
| 350 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447538 |
| 153 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447539 |
| 144 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447540 |
| 88 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447541 |
| 202 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447542 |
| 634 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447543 |
| 30 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447544 |
| 71 |
10.5250 |
XLON |
17/03/2022 |
13:32:04 |
505389485447545 |
| 74 |
10.5200 |
BATE |
17/03/2022 |
13:32:04 |
03000124O |
| 290 |
10.5200 |
BATE |
17/03/2022 |
13:32:04 |
03000124P |
| 350 |
10.5200 |
XLON |
17/03/2022 |
13:32:09 |
505389485447589 |
| 142 |
10.5200 |
XLON |
17/03/2022 |
13:32:09 |
505389485447590 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
13:32:09 |
505389485447591 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
13:32:20 |
505389485447672 |
| 31 |
10.5150 |
CHIX |
17/03/2022 |
13:32:20 |
130001J2N |
| 50 |
10.5150 |
CHIX |
17/03/2022 |
13:32:20 |
130001J2O |
| 40 |
10.5150 |
CHIX |
17/03/2022 |
13:32:20 |
130001J2P |
| 50 |
10.5150 |
CHIX |
17/03/2022 |
13:32:20 |
130001J2Q |
| 826 |
10.5150 |
CHIX |
17/03/2022 |
13:32:20 |
130001J2R |
| 172 |
10.5150 |
XLON |
17/03/2022 |
13:32:29 |
505389485447726 |
| 350 |
10.5150 |
XLON |
17/03/2022 |
13:32:29 |
505389485447727 |
| 233 |
10.5150 |
XLON |
17/03/2022 |
13:32:29 |
505389485447728 |
| 1,134 |
10.5250 |
CHIX |
17/03/2022 |
13:33:17 |
130001JBG |
| 100 |
10.5300 |
BATE |
17/03/2022 |
13:33:17 |
0300012CR |
| 189 |
10.5300 |
BATE |
17/03/2022 |
13:33:17 |
0300012CS |
| 1 |
10.5300 |
XLON |
17/03/2022 |
13:33:22 |
505389485447965 |
| 461 |
10.5300 |
XLON |
17/03/2022 |
13:33:22 |
505389485447966 |
| 89 |
10.5300 |
XLON |
17/03/2022 |
13:33:22 |
505389485447967 |
| 350 |
10.5300 |
XLON |
17/03/2022 |
13:33:22 |
505389485447968 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:33:22 |
505389485447969 |
| 229 |
10.5300 |
XLON |
17/03/2022 |
13:33:28 |
505389485447987 |
| 350 |
10.5300 |
XLON |
17/03/2022 |
13:33:28 |
505389485447988 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:33:28 |
505389485447989 |
| 137 |
10.5300 |
BATE |
17/03/2022 |
13:33:28 |
0300012DE |
| 286 |
10.5300 |
BATE |
17/03/2022 |
13:33:28 |
0300012DF |
| 23 |
10.5300 |
BATE |
17/03/2022 |
13:33:33 |
0300012DO |
| 105 |
10.5300 |
BATE |
17/03/2022 |
13:33:33 |
0300012DP |
| 189 |
10.5300 |
BATE |
17/03/2022 |
13:33:33 |
0300012DQ |
| 350 |
10.5300 |
XLON |
17/03/2022 |
13:33:38 |
505389485448027 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:33:38 |
505389485448028 |
| 350 |
10.5300 |
XLON |
17/03/2022 |
13:33:43 |
505389485448062 |
| 156 |
10.5300 |
XLON |
17/03/2022 |
13:33:43 |
505389485448063 |
| 238 |
10.5350 |
XLON |
17/03/2022 |
13:34:05 |
505389485448155 |
| 42 |
10.5350 |
XLON |
17/03/2022 |
13:34:05 |
505389485448156 |
| 95 |
10.5350 |
XLON |
17/03/2022 |
13:34:05 |
505389485448157 |
| 905 |
10.5350 |
XLON |
17/03/2022 |
13:34:13 |
505389485448191 |
| 278 |
10.5300 |
CHIX |
17/03/2022 |
13:34:13 |
130001JJT |
| 1,280 |
10.5300 |
TRQX |
17/03/2022 |
13:34:14 |
505389418338266 |
| 97 |
10.5400 |
CHIX |
17/03/2022 |
13:34:39 |
130001JNL |
| 223 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448332 |
| 102 |
10.5400 |
CHIX |
17/03/2022 |
13:34:40 |
130001JNS |
| 388 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448333 |
| 702 |
10.5400 |
CHIX |
17/03/2022 |
13:34:40 |
130001JNT |
| 259 |
10.5400 |
CHIX |
17/03/2022 |
13:34:40 |
130001JNU |
| 177 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448335 |
| 142 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448334 |
| 441 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448336 |
| 93 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448337 |
| 569 |
10.5400 |
XLON |
17/03/2022 |
13:34:40 |
505389485448338 |
| 166 |
10.5350 |
CHIX |
17/03/2022 |
13:34:47 |
130001JOS |
| 213 |
10.5350 |
CHIX |
17/03/2022 |
13:34:47 |
130001JOT |
| 87 |
10.5350 |
BATE |
17/03/2022 |
13:34:47 |
0300012LJ |
| 341 |
10.5350 |
XLON |
17/03/2022 |
13:35:27 |
505389485448599 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:35:27 |
505389485448600 |
| 200 |
10.5350 |
BATE |
17/03/2022 |
13:35:30 |
0300012PB |
| 200 |
10.5350 |
BATE |
17/03/2022 |
13:35:30 |
0300012PC |
| 1 |
10.5350 |
XLON |
17/03/2022 |
13:35:32 |
505389485448640 |
| 1 |
10.5350 |
XLON |
17/03/2022 |
13:35:32 |
505389485448641 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:35:32 |
505389485448642 |
| 14 |
10.5300 |
BATE |
17/03/2022 |
13:36:02 |
0300012S0 |
| 200 |
10.5300 |
BATE |
17/03/2022 |
13:36:02 |
0300012S1 |
| 444 |
10.5300 |
BATE |
17/03/2022 |
13:36:02 |
0300012S2 |
| 313 |
10.5350 |
BATE |
17/03/2022 |
13:36:02 |
0300012S3 |
| 200 |
10.5350 |
BATE |
17/03/2022 |
13:36:02 |
0300012S4 |
| 37 |
10.5350 |
BATE |
17/03/2022 |
13:36:02 |
0300012S5 |
| 700 |
10.5350 |
CHIX |
17/03/2022 |
13:36:02 |
130001JZF |
| 153 |
10.5350 |
CHIX |
17/03/2022 |
13:36:02 |
130001JZG |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:36:02 |
505389485448885 |
| 871 |
10.5350 |
XLON |
17/03/2022 |
13:36:02 |
505389485448886 |
| 513 |
10.5350 |
XLON |
17/03/2022 |
13:36:02 |
505389485448887 |
| 625 |
10.5300 |
BATE |
17/03/2022 |
13:36:03 |
0300012SD |
| 11 |
10.5300 |
BATE |
17/03/2022 |
13:36:03 |
0300012SB |
| 124 |
10.5350 |
CHIX |
17/03/2022 |
13:36:07 |
130001K1A |
| 364 |
10.5350 |
CHIX |
17/03/2022 |
13:36:07 |
130001K1B |
| 374 |
10.5350 |
XLON |
17/03/2022 |
13:36:07 |
505389485448917 |
| 193 |
10.5250 |
CHIX |
17/03/2022 |
13:36:44 |
130001K5C |
| 700 |
10.5250 |
CHIX |
17/03/2022 |
13:36:44 |
130001K5D |
| 187 |
10.5250 |
XLON |
17/03/2022 |
13:36:44 |
505389485449092 |
| 192 |
10.5250 |
XLON |
17/03/2022 |
13:36:44 |
505389485449093 |
| 233 |
10.5250 |
XLON |
17/03/2022 |
13:36:44 |
505389485449094 |
| 350 |
10.5250 |
XLON |
17/03/2022 |
13:36:49 |
505389485449107 |
| 218 |
10.5250 |
XLON |
17/03/2022 |
13:36:49 |
505389485449108 |
| 64 |
10.5250 |
CHIX |
17/03/2022 |
13:36:58 |
130001K64 |
| 345 |
10.5250 |
CHIX |
17/03/2022 |
13:36:58 |
130001K65 |
| 87 |
10.5250 |
BATE |
17/03/2022 |
13:36:58 |
0300012XC |
| 200 |
10.5250 |
BATE |
17/03/2022 |
13:36:58 |
0300012XD |
| 350 |
10.5300 |
XLON |
17/03/2022 |
13:37:18 |
505389485449285 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:37:18 |
505389485449286 |
| 826 |
10.5250 |
CHIX |
17/03/2022 |
13:37:21 |
130001KAP |
| 99 |
10.5250 |
XLON |
17/03/2022 |
13:37:21 |
505389485449314 |
| 228 |
10.5250 |
XLON |
17/03/2022 |
13:37:21 |
505389485449315 |
| 245 |
10.5250 |
XLON |
17/03/2022 |
13:37:21 |
505389485449316 |
| 186 |
10.5250 |
CHIX |
17/03/2022 |
13:37:28 |
130001KC4 |
| 286 |
10.5250 |
CHIX |
17/03/2022 |
13:37:28 |
130001KC5 |
| 71 |
10.5300 |
XLON |
17/03/2022 |
13:37:58 |
505389485449563 |
| 350 |
10.5300 |
XLON |
17/03/2022 |
13:37:58 |
505389485449564 |
| 1,257 |
10.5250 |
XLON |
17/03/2022 |
13:38:39 |
505389485449797 |
| 23 |
10.5250 |
XLON |
17/03/2022 |
13:38:39 |
505389485449798 |
| 845 |
10.5250 |
BATE |
17/03/2022 |
13:38:39 |
03000136G |
| 305 |
10.5250 |
XLON |
17/03/2022 |
13:38:51 |
505389485449837 |
| 233 |
10.5250 |
XLON |
17/03/2022 |
13:38:51 |
505389485449838 |
| 191 |
10.5250 |
XLON |
17/03/2022 |
13:38:51 |
505389485449839 |
| 218 |
10.5250 |
XLON |
17/03/2022 |
13:38:51 |
505389485449840 |
| 300 |
10.5250 |
BATE |
17/03/2022 |
13:38:51 |
030001371 |
| 120 |
10.5250 |
BATE |
17/03/2022 |
13:38:51 |
030001372 |
| 30 |
10.5250 |
XLON |
17/03/2022 |
13:39:25 |
505389485449957 |
| 954 |
10.5250 |
XLON |
17/03/2022 |
13:39:25 |
505389485449958 |
| 160 |
10.5250 |
XLON |
17/03/2022 |
13:39:25 |
505389485449959 |
| 274 |
10.5250 |
XLON |
17/03/2022 |
13:39:30 |
505389485449988 |
| 700 |
10.5200 |
CHIX |
17/03/2022 |
13:40:04 |
130001KXM |
| 1,280 |
10.5150 |
TRQX |
17/03/2022 |
13:40:04 |
505389418339619 |
| 625 |
10.5150 |
XLON |
17/03/2022 |
13:40:04 |
505389485450177 |
| 595 |
10.5150 |
XLON |
17/03/2022 |
13:40:04 |
505389485450178 |
| 422 |
10.5150 |
CHIX |
17/03/2022 |
13:40:18 |
130001L0S |
| 350 |
10.5200 |
XLON |
17/03/2022 |
13:41:05 |
505389485450649 |
| 85 |
10.5200 |
XLON |
17/03/2022 |
13:41:05 |
505389485450650 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
13:41:05 |
505389485450651 |
| 87 |
10.5200 |
BATE |
17/03/2022 |
13:41:05 |
0300013I5 |
| 200 |
10.5200 |
BATE |
17/03/2022 |
13:41:05 |
0300013I6 |
| 2 |
10.5200 |
XLON |
17/03/2022 |
13:41:10 |
505389485450707 |
| 455 |
10.5200 |
XLON |
17/03/2022 |
13:41:10 |
505389485450708 |
| 1,280 |
10.5200 |
CHIX |
17/03/2022 |
13:41:11 |
130001L7Q |
| 17 |
10.5200 |
CHIX |
17/03/2022 |
13:41:22 |
130001L97 |
| 700 |
10.5200 |
CHIX |
17/03/2022 |
13:41:22 |
130001L98 |
| 300 |
10.5200 |
BATE |
17/03/2022 |
13:41:22 |
0300013JN |
| 1,280 |
10.5150 |
CHIX |
17/03/2022 |
13:41:31 |
130001LBJ |
| 17 |
10.5200 |
BATE |
17/03/2022 |
13:41:31 |
0300013KN |
| 281 |
10.5200 |
BATE |
17/03/2022 |
13:41:31 |
0300013KO |
| 108 |
10.5200 |
BATE |
17/03/2022 |
13:41:36 |
0300013L2 |
| 293 |
10.5200 |
BATE |
17/03/2022 |
13:41:36 |
0300013L3 |
| 300 |
10.5200 |
BATE |
17/03/2022 |
13:41:36 |
0300013L4 |
| 326 |
10.5200 |
BATE |
17/03/2022 |
13:41:36 |
0300013L5 |
| 17 |
10.5200 |
BATE |
17/03/2022 |
13:41:42 |
0300013LD |
| 285 |
10.5200 |
BATE |
17/03/2022 |
13:41:42 |
0300013LE |
| 189 |
10.5200 |
XLON |
17/03/2022 |
13:41:56 |
505389485450895 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
13:41:56 |
505389485450896 |
| 1,280 |
10.5200 |
CHIX |
17/03/2022 |
13:42:10 |
130001LFH |
| 544 |
10.5200 |
XLON |
17/03/2022 |
13:42:10 |
505389485450972 |
| 276 |
10.5200 |
XLON |
17/03/2022 |
13:42:10 |
505389485450973 |
| 424 |
10.5200 |
CHIX |
17/03/2022 |
13:42:10 |
130001LFJ |
| 173 |
10.5200 |
CHIX |
17/03/2022 |
13:42:10 |
130001LFK |
| 282 |
10.5200 |
BATE |
17/03/2022 |
13:42:16 |
0300013O4 |
| 932 |
10.5350 |
XLON |
17/03/2022 |
13:42:43 |
505389485451125 |
| 186 |
10.5350 |
XLON |
17/03/2022 |
13:42:43 |
505389485451126 |
| 380 |
10.5350 |
XLON |
17/03/2022 |
13:42:43 |
505389485451127 |
| 54 |
10.5350 |
XLON |
17/03/2022 |
13:43:34 |
505389485451337 |
| 300 |
10.5350 |
XLON |
17/03/2022 |
13:43:34 |
505389485451338 |
| 350 |
10.5350 |
XLON |
17/03/2022 |
13:43:34 |
505389485451339 |
| 30 |
10.5350 |
XLON |
17/03/2022 |
13:43:34 |
505389485451340 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:43:34 |
505389485451341 |
| 183 |
10.5350 |
XLON |
17/03/2022 |
13:43:34 |
505389485451342 |
| 718 |
10.5250 |
BATE |
17/03/2022 |
13:43:39 |
0300013T7 |
| 333 |
10.5250 |
BATE |
17/03/2022 |
13:43:39 |
0300013T8 |
| 1,280 |
10.5300 |
XLON |
17/03/2022 |
13:44:12 |
505389485451474 |
| 187 |
10.5550 |
CHIX |
17/03/2022 |
13:45:51 |
130001M5J |
| 172 |
10.5550 |
CHIX |
17/03/2022 |
13:45:51 |
130001M5K |
| 350 |
10.5550 |
XLON |
17/03/2022 |
13:45:51 |
505389485451855 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
13:45:51 |
505389485451856 |
| 615 |
10.5550 |
XLON |
17/03/2022 |
13:46:13 |
505389485451979 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
13:46:17 |
505389485452148 |
| 108 |
10.5600 |
BATE |
17/03/2022 |
13:46:17 |
03000149N |
| 177 |
10.5550 |
XLON |
17/03/2022 |
13:46:25 |
505389485452211 |
| 1,103 |
10.5550 |
XLON |
17/03/2022 |
13:46:25 |
505389485452215 |
| 1,280 |
10.5550 |
TRQX |
17/03/2022 |
13:46:25 |
505389418341151 |
| 1,275 |
10.5550 |
BATE |
17/03/2022 |
13:46:25 |
0300014BM |
| 125 |
10.5550 |
CHIX |
17/03/2022 |
13:46:25 |
130001MII |
| 455 |
10.5550 |
CHIX |
17/03/2022 |
13:46:25 |
130001MIJ |
| 700 |
10.5550 |
CHIX |
17/03/2022 |
13:46:25 |
130001MIK |
| 300 |
10.5550 |
BATE |
17/03/2022 |
13:46:25 |
0300014CF |
| 15 |
10.5550 |
BATE |
17/03/2022 |
13:46:25 |
0300014CG |
| 700 |
10.5550 |
CHIX |
17/03/2022 |
13:46:25 |
130001MJY |
| 215 |
10.5550 |
CHIX |
17/03/2022 |
13:46:25 |
130001MJZ |
| 300 |
10.5500 |
BATE |
17/03/2022 |
13:46:25 |
0300014D5 |
| 298 |
10.5500 |
BATE |
17/03/2022 |
13:46:25 |
0300014D6 |
| 530 |
10.5500 |
BATE |
17/03/2022 |
13:46:25 |
0300014D7 |
| 1 |
10.5400 |
BATE |
17/03/2022 |
13:46:30 |
0300014FD |
| 87 |
10.5400 |
BATE |
17/03/2022 |
13:46:36 |
0300014GC |
| 207 |
10.5400 |
BATE |
17/03/2022 |
13:46:36 |
0300014GD |
| 952 |
10.5400 |
BATE |
17/03/2022 |
13:46:40 |
0300014J2 |
| 94 |
10.5350 |
XLON |
17/03/2022 |
13:47:07 |
505389485452778 |
| 1,186 |
10.5350 |
XLON |
17/03/2022 |
13:47:07 |
505389485452779 |
| 72 |
10.5400 |
XLON |
17/03/2022 |
13:47:50 |
505389485453002 |
| 1,003 |
10.5350 |
BATE |
17/03/2022 |
13:47:50 |
0300014O9 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
13:49:02 |
505389485453244 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
13:49:02 |
505389485453245 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
13:49:07 |
505389485453251 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
13:49:07 |
505389485453252 |
| 138 |
10.5500 |
XLON |
17/03/2022 |
13:49:14 |
505389485453272 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
13:49:14 |
505389485453273 |
| 180 |
10.5500 |
CHIX |
17/03/2022 |
13:49:39 |
130001NES |
| 400 |
10.5500 |
CHIX |
17/03/2022 |
13:49:39 |
130001NET |
| 1,036 |
10.5450 |
CHIX |
17/03/2022 |
13:49:45 |
130001NG7 |
| 120 |
10.5500 |
CHIX |
17/03/2022 |
13:49:45 |
130001NGK |
| 383 |
10.5500 |
CHIX |
17/03/2022 |
13:49:45 |
130001NGL |
| 179 |
10.5500 |
CHIX |
17/03/2022 |
13:49:45 |
130001NGM |
| 350 |
10.5450 |
XLON |
17/03/2022 |
13:49:45 |
505389485453379 |
| 233 |
10.5450 |
XLON |
17/03/2022 |
13:49:45 |
505389485453380 |
| 105 |
10.5450 |
XLON |
17/03/2022 |
13:49:50 |
505389485453414 |
| 233 |
10.5450 |
XLON |
17/03/2022 |
13:49:50 |
505389485453415 |
| 49 |
10.5400 |
CHIX |
17/03/2022 |
13:49:50 |
130001NI0 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
13:49:50 |
505389485453422 |
| 862 |
10.5400 |
CHIX |
17/03/2022 |
13:49:50 |
130001NI1 |
| 491 |
10.5400 |
BATE |
17/03/2022 |
13:49:50 |
0300014WH |
| 350 |
10.5400 |
XLON |
17/03/2022 |
13:49:50 |
505389485453431 |
| 233 |
10.5400 |
XLON |
17/03/2022 |
13:49:50 |
505389485453432 |
| 191 |
10.5400 |
XLON |
17/03/2022 |
13:49:50 |
505389485453433 |
| 506 |
10.5400 |
XLON |
17/03/2022 |
13:49:50 |
505389485453434 |
| 46 |
10.5300 |
XLON |
17/03/2022 |
13:50:08 |
505389485453546 |
| 226 |
10.5300 |
XLON |
17/03/2022 |
13:50:08 |
505389485453547 |
| 775 |
10.5150 |
XLON |
17/03/2022 |
13:50:19 |
505389485453577 |
| 762 |
10.5300 |
BATE |
17/03/2022 |
13:50:37 |
03000151B |
| 11 |
10.5300 |
XLON |
17/03/2022 |
13:50:37 |
505389485453645 |
| 350 |
10.5350 |
XLON |
17/03/2022 |
13:51:57 |
505389485453916 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:51:57 |
505389485453917 |
| 271 |
10.5400 |
CHIX |
17/03/2022 |
13:52:19 |
130001O0L |
| 350 |
10.5400 |
XLON |
17/03/2022 |
13:52:21 |
505389485453981 |
| 233 |
10.5400 |
XLON |
17/03/2022 |
13:52:21 |
505389485453982 |
| 352 |
10.5400 |
CHIX |
17/03/2022 |
13:52:24 |
130001O1E |
| 96 |
10.5350 |
XLON |
17/03/2022 |
13:52:25 |
505389485453999 |
| 700 |
10.5350 |
XLON |
17/03/2022 |
13:52:25 |
505389485454000 |
| 484 |
10.5350 |
XLON |
17/03/2022 |
13:52:25 |
505389485454001 |
| 35 |
10.5400 |
BATE |
17/03/2022 |
13:52:25 |
030001597 |
| 200 |
10.5400 |
BATE |
17/03/2022 |
13:52:25 |
030001598 |
| 174 |
10.5400 |
BATE |
17/03/2022 |
13:52:25 |
030001599 |
| 348 |
10.5350 |
XLON |
17/03/2022 |
13:52:25 |
505389485454002 |
| 320 |
10.5350 |
TRQX |
17/03/2022 |
13:52:36 |
505389418342670 |
| 83 |
10.5350 |
TRQX |
17/03/2022 |
13:52:36 |
505389418342671 |
| 288 |
10.5350 |
TRQX |
17/03/2022 |
13:52:41 |
505389418342674 |
| 88 |
10.5350 |
TRQX |
17/03/2022 |
13:52:41 |
505389418342675 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:52:54 |
505389485454148 |
| 350 |
10.5350 |
XLON |
17/03/2022 |
13:52:54 |
505389485454149 |
| 197 |
10.5350 |
XLON |
17/03/2022 |
13:52:54 |
505389485454150 |
| 71 |
10.5350 |
XLON |
17/03/2022 |
13:52:54 |
505389485454151 |
| 465 |
10.5350 |
XLON |
17/03/2022 |
13:52:54 |
505389485454152 |
| 61 |
10.5350 |
XLON |
17/03/2022 |
13:52:54 |
505389485454153 |
| 100 |
10.5300 |
TRQX |
17/03/2022 |
13:52:54 |
505389418342702 |
| 306 |
10.5300 |
TRQX |
17/03/2022 |
13:52:54 |
505389418342703 |
| 1 |
10.5350 |
TRQX |
17/03/2022 |
13:52:54 |
505389418342704 |
| 17 |
10.5350 |
TRQX |
17/03/2022 |
13:52:54 |
505389418342705 |
| 100 |
10.5300 |
TRQX |
17/03/2022 |
13:52:59 |
505389418342714 |
| 66 |
10.5300 |
TRQX |
17/03/2022 |
13:52:59 |
505389418342715 |
| 137 |
10.5300 |
TRQX |
17/03/2022 |
13:52:59 |
505389418342716 |
| 834 |
10.5200 |
BATE |
17/03/2022 |
13:53:18 |
0300015D2 |
| 163 |
10.5200 |
BATE |
17/03/2022 |
13:53:22 |
0300015ED |
| 200 |
10.5200 |
BATE |
17/03/2022 |
13:53:22 |
0300015EE |
| 6 |
10.5200 |
BATE |
17/03/2022 |
13:53:22 |
0300015EF |
| 1,054 |
10.5150 |
CHIX |
17/03/2022 |
13:53:58 |
130001OCB |
| 1,173 |
10.5150 |
XLON |
17/03/2022 |
13:53:59 |
505389485454495 |
| 1,280 |
10.5250 |
XLON |
17/03/2022 |
13:55:07 |
505389485454755 |
| 996 |
10.5350 |
XLON |
17/03/2022 |
13:55:51 |
505389485454952 |
| 1,280 |
10.5350 |
XLON |
17/03/2022 |
13:55:51 |
505389485454954 |
| 28 |
10.5350 |
XLON |
17/03/2022 |
13:55:51 |
505389485454953 |
| 1,278 |
10.5300 |
CHIX |
17/03/2022 |
13:56:11 |
130001OU4 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
13:56:11 |
505389485455053 |
| 39 |
10.5300 |
XLON |
17/03/2022 |
13:56:11 |
505389485455054 |
| 700 |
10.5200 |
XLON |
17/03/2022 |
13:56:32 |
505389485455120 |
| 580 |
10.5200 |
XLON |
17/03/2022 |
13:56:32 |
505389485455121 |
| 73 |
10.5250 |
XLON |
17/03/2022 |
13:57:26 |
505389485455219 |
| 233 |
10.5250 |
XLON |
17/03/2022 |
13:57:26 |
505389485455220 |
| 135 |
10.5250 |
XLON |
17/03/2022 |
13:57:26 |
505389485455221 |
| 200 |
10.5250 |
XLON |
17/03/2022 |
13:57:26 |
505389485455222 |
| 1,280 |
10.5350 |
CHIX |
17/03/2022 |
13:58:05 |
130001P8J |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:58:05 |
505389485455557 |
| 1,047 |
10.5350 |
XLON |
17/03/2022 |
13:58:05 |
505389485455558 |
| 251 |
10.5350 |
XLON |
17/03/2022 |
13:58:06 |
505389485455584 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
13:58:06 |
505389485455585 |
| 70 |
10.5350 |
XLON |
17/03/2022 |
13:58:06 |
505389485455586 |
| 90 |
10.5350 |
XLON |
17/03/2022 |
13:58:06 |
505389485455587 |
| 100 |
10.5250 |
TRQX |
17/03/2022 |
13:58:21 |
505389418343814 |
| 195 |
10.5250 |
TRQX |
17/03/2022 |
13:58:21 |
505389418343815 |
| 3 |
10.5300 |
XLON |
17/03/2022 |
13:58:41 |
505389485455732 |
| 1,247 |
10.5300 |
XLON |
17/03/2022 |
13:58:54 |
505389485455780 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
13:59:49 |
505389485455983 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
14:00:07 |
505389485456031 |
| 199 |
10.5400 |
XLON |
17/03/2022 |
14:00:10 |
505389485456055 |
| 71 |
10.5400 |
XLON |
17/03/2022 |
14:00:10 |
505389485456056 |
| 700 |
10.5400 |
CHIX |
17/03/2022 |
14:00:10 |
130001PPC |
| 1,280 |
10.5450 |
XLON |
17/03/2022 |
14:01:25 |
505389485456324 |
| 1,007 |
10.5450 |
XLON |
17/03/2022 |
14:01:25 |
505389485456322 |
| 3 |
10.5500 |
XLON |
17/03/2022 |
14:01:55 |
505389485456391 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:01:55 |
505389485456392 |
| 184 |
10.5500 |
XLON |
17/03/2022 |
14:01:55 |
505389485456393 |
| 747 |
10.5450 |
TRQX |
17/03/2022 |
14:01:55 |
505389418344489 |
| 100 |
10.5500 |
TRQX |
17/03/2022 |
14:01:55 |
505389418344490 |
| 303 |
10.5500 |
TRQX |
17/03/2022 |
14:01:55 |
505389418344491 |
| 3 |
10.5500 |
CHIX |
17/03/2022 |
14:01:55 |
130001Q24 |
| 700 |
10.5500 |
CHIX |
17/03/2022 |
14:01:55 |
130001Q25 |
| 201 |
10.5500 |
CHIX |
17/03/2022 |
14:01:55 |
130001Q26 |
| 200 |
10.5500 |
BATE |
17/03/2022 |
14:01:55 |
0300016JA |
| 46 |
10.5500 |
BATE |
17/03/2022 |
14:01:55 |
0300016JB |
| 271 |
10.5500 |
BATE |
17/03/2022 |
14:01:55 |
0300016JC |
| 613 |
10.5450 |
BATE |
17/03/2022 |
14:01:56 |
0300016JE |
| 944 |
10.5600 |
CHIX |
17/03/2022 |
14:02:30 |
130001Q6Y |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:02:41 |
505389485456577 |
| 3 |
10.5600 |
XLON |
17/03/2022 |
14:02:46 |
505389485456590 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:02:46 |
505389485456591 |
| 42 |
10.5600 |
XLON |
17/03/2022 |
14:02:46 |
505389485456592 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:03:04 |
505389485456627 |
| 92 |
10.5600 |
XLON |
17/03/2022 |
14:03:04 |
505389485456628 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:03:04 |
505389485456629 |
| 133 |
10.5600 |
XLON |
17/03/2022 |
14:03:04 |
505389485456630 |
| 71 |
10.5600 |
XLON |
17/03/2022 |
14:03:04 |
505389485456631 |
| 471 |
10.5550 |
BATE |
17/03/2022 |
14:03:38 |
0300016ST |
| 82 |
10.5550 |
BATE |
17/03/2022 |
14:03:38 |
0300016SU |
| 550 |
10.5550 |
BATE |
17/03/2022 |
14:03:38 |
0300016SV |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456906 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456907 |
| 170 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456908 |
| 37 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456909 |
| 197 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456910 |
| 517 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456911 |
| 256 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456912 |
| 530 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456913 |
| 707 |
10.5600 |
XLON |
17/03/2022 |
14:03:38 |
505389485456914 |
| 700 |
10.5600 |
CHIX |
17/03/2022 |
14:03:38 |
130001QF7 |
| 874 |
10.5500 |
TRQX |
17/03/2022 |
14:03:39 |
505389418344868 |
| 327 |
10.5550 |
BATE |
17/03/2022 |
14:03:39 |
0300016T3 |
| 100 |
10.5550 |
BATE |
17/03/2022 |
14:03:39 |
0300016T4 |
| 330 |
10.5500 |
XLON |
17/03/2022 |
14:03:39 |
505389485456919 |
| 574 |
10.5550 |
CHIX |
17/03/2022 |
14:03:58 |
130001QHK |
| 700 |
10.5550 |
CHIX |
17/03/2022 |
14:05:00 |
130001QPS |
| 46 |
10.5550 |
CHIX |
17/03/2022 |
14:05:00 |
130001QPT |
| 114 |
10.5550 |
CHIX |
17/03/2022 |
14:05:00 |
130001QPU |
| 4 |
10.5550 |
XLON |
17/03/2022 |
14:05:01 |
505389485457232 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:05:01 |
505389485457233 |
| 224 |
10.5550 |
CHIX |
17/03/2022 |
14:05:05 |
130001QQ9 |
| 398 |
10.5550 |
CHIX |
17/03/2022 |
14:05:05 |
130001QQA |
| 3 |
10.5550 |
XLON |
17/03/2022 |
14:05:05 |
505389485457307 |
| 153 |
10.5550 |
XLON |
17/03/2022 |
14:05:05 |
505389485457308 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:05:05 |
505389485457309 |
| 302 |
10.5550 |
BATE |
17/03/2022 |
14:05:21 |
03000171P |
| 593 |
10.5550 |
BATE |
17/03/2022 |
14:05:21 |
03000171Q |
| 27 |
10.5550 |
BATE |
17/03/2022 |
14:05:21 |
03000171R |
| 130 |
10.5550 |
BATE |
17/03/2022 |
14:05:21 |
03000171S |
| 3 |
10.5600 |
XLON |
17/03/2022 |
14:05:37 |
505389485457404 |
| 100 |
10.5600 |
BATE |
17/03/2022 |
14:05:38 |
03000173K |
| 108 |
10.5600 |
BATE |
17/03/2022 |
14:05:38 |
03000173L |
| 144 |
10.5600 |
BATE |
17/03/2022 |
14:05:43 |
03000173W |
| 100 |
10.5600 |
BATE |
17/03/2022 |
14:05:43 |
03000173X |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:05:53 |
505389485457465 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:05:53 |
505389485457466 |
| 202 |
10.5600 |
XLON |
17/03/2022 |
14:05:53 |
505389485457467 |
| 71 |
10.5600 |
XLON |
17/03/2022 |
14:05:53 |
505389485457468 |
| 1,751 |
10.5600 |
XLON |
17/03/2022 |
14:05:53 |
505389485457469 |
| 700 |
10.5600 |
CHIX |
17/03/2022 |
14:06:44 |
130001QZR |
| 195 |
10.5600 |
CHIX |
17/03/2022 |
14:06:44 |
130001QZS |
| 383 |
10.5600 |
CHIX |
17/03/2022 |
14:06:44 |
130001QZT |
| 168 |
10.5600 |
XLON |
17/03/2022 |
14:06:49 |
505389485457660 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:06:49 |
505389485457661 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:07:14 |
505389485457828 |
| 181 |
10.5600 |
XLON |
17/03/2022 |
14:07:14 |
505389485457829 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:07:14 |
505389485457830 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:08:03 |
505389485458034 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:08:03 |
505389485458033 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:08:04 |
505389485458043 |
| 1,151 |
10.5600 |
XLON |
17/03/2022 |
14:08:04 |
505389485458046 |
| 129 |
10.5600 |
XLON |
17/03/2022 |
14:08:04 |
505389485458047 |
| 683 |
10.5550 |
BATE |
17/03/2022 |
14:08:05 |
0300017CY |
| 964 |
10.5550 |
XLON |
17/03/2022 |
14:08:05 |
505389485458052 |
| 700 |
10.5600 |
CHIX |
17/03/2022 |
14:08:05 |
130001R6Y |
| 100 |
10.5600 |
TRQX |
17/03/2022 |
14:08:05 |
505389418345823 |
| 257 |
10.5600 |
TRQX |
17/03/2022 |
14:08:10 |
505389418345843 |
| 2 |
10.5650 |
CHIX |
17/03/2022 |
14:09:05 |
130001REG |
| 1,280 |
10.5750 |
CHIX |
17/03/2022 |
14:11:04 |
130001RRU |
| 261 |
10.5700 |
BATE |
17/03/2022 |
14:11:30 |
0300017TW |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
14:11:30 |
505389485458855 |
| 1,154 |
10.5700 |
TRQX |
17/03/2022 |
14:11:30 |
505389418346498 |
| 37 |
10.5750 |
CHIX |
17/03/2022 |
14:11:30 |
130001RUA |
| 700 |
10.5750 |
CHIX |
17/03/2022 |
14:11:30 |
130001RUB |
| 374 |
10.5750 |
CHIX |
17/03/2022 |
14:11:30 |
130001RUC |
| 8 |
10.5750 |
CHIX |
17/03/2022 |
14:11:30 |
130001RUD |
| 135 |
10.5700 |
XLON |
17/03/2022 |
14:11:30 |
505389485458863 |
| 1,145 |
10.5700 |
XLON |
17/03/2022 |
14:11:30 |
505389485458864 |
| 500 |
10.5750 |
CHIX |
17/03/2022 |
14:11:35 |
130001RV5 |
| 41 |
10.5750 |
CHIX |
17/03/2022 |
14:11:35 |
130001RV6 |
| 181 |
10.5750 |
CHIX |
17/03/2022 |
14:11:35 |
130001RV7 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
14:11:35 |
505389485458869 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
14:11:35 |
505389485458870 |
| 61 |
10.5750 |
XLON |
17/03/2022 |
14:11:35 |
505389485458871 |
| 932 |
10.5750 |
XLON |
17/03/2022 |
14:11:35 |
505389485458872 |
| 71 |
10.5750 |
XLON |
17/03/2022 |
14:11:35 |
505389485458873 |
| 199 |
10.5750 |
XLON |
17/03/2022 |
14:11:35 |
505389485458874 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
14:11:37 |
505389485458898 |
| 1,280 |
10.5650 |
TRQX |
17/03/2022 |
14:11:46 |
505389418346560 |
| 187 |
10.5650 |
XLON |
17/03/2022 |
14:11:46 |
505389485458971 |
| 134 |
10.5700 |
XLON |
17/03/2022 |
14:11:46 |
505389485458972 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:11:46 |
505389485458973 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:11:46 |
505389485458974 |
| 98 |
10.5700 |
XLON |
17/03/2022 |
14:11:46 |
505389485458975 |
| 199 |
10.5700 |
XLON |
17/03/2022 |
14:11:46 |
505389485458976 |
| 483 |
10.5700 |
XLON |
17/03/2022 |
14:11:46 |
505389485458977 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:11:51 |
505389485459008 |
| 57 |
10.5650 |
XLON |
17/03/2022 |
14:11:51 |
505389485459009 |
| 140 |
10.5550 |
XLON |
17/03/2022 |
14:12:13 |
505389485459097 |
| 128 |
10.5550 |
XLON |
17/03/2022 |
14:12:29 |
505389485459154 |
| 3 |
10.5600 |
XLON |
17/03/2022 |
14:12:45 |
505389485459251 |
| 1,280 |
10.5550 |
CHIX |
17/03/2022 |
14:12:47 |
130001S6X |
| 759 |
10.5550 |
XLON |
17/03/2022 |
14:12:47 |
505389485459259 |
| 572 |
10.5550 |
XLON |
17/03/2022 |
14:12:48 |
505389485459273 |
| 641 |
10.5600 |
XLON |
17/03/2022 |
14:14:03 |
505389485459671 |
| 639 |
10.5600 |
XLON |
17/03/2022 |
14:14:04 |
505389485459696 |
| 1,261 |
10.5600 |
XLON |
17/03/2022 |
14:14:04 |
505389485459697 |
| 991 |
10.5600 |
BATE |
17/03/2022 |
14:14:21 |
0300018DT |
| 1,163 |
10.5600 |
CHIX |
17/03/2022 |
14:14:21 |
130001SPH |
| 366 |
10.5550 |
BATE |
17/03/2022 |
14:14:22 |
0300018E7 |
| 125 |
10.5550 |
BATE |
17/03/2022 |
14:14:22 |
0300018E1 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:14:22 |
505389485459844 |
| 82 |
10.5600 |
XLON |
17/03/2022 |
14:14:22 |
505389485459845 |
| 197 |
10.5600 |
XLON |
17/03/2022 |
14:14:22 |
505389485459846 |
| 221 |
10.5600 |
XLON |
17/03/2022 |
14:14:22 |
505389485459847 |
| 1,280 |
10.5450 |
XLON |
17/03/2022 |
14:14:40 |
505389485460070 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:15:33 |
505389485460339 |
| 106 |
10.5600 |
XLON |
17/03/2022 |
14:15:33 |
505389485460340 |
| 198 |
10.5600 |
XLON |
17/03/2022 |
14:15:33 |
505389485460341 |
| 720 |
10.5550 |
XLON |
17/03/2022 |
14:15:34 |
505389485460343 |
| 495 |
10.5500 |
BATE |
17/03/2022 |
14:15:46 |
0300018OI |
| 25 |
10.5500 |
BATE |
17/03/2022 |
14:15:46 |
0300018OJ |
| 37 |
10.5500 |
BATE |
17/03/2022 |
14:15:46 |
0300018OK |
| 175 |
10.5500 |
BATE |
17/03/2022 |
14:15:46 |
0300018OL |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:16:30 |
505389485460451 |
| 181 |
10.5550 |
XLON |
17/03/2022 |
14:16:30 |
505389485460452 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:16:50 |
505389485460521 |
| 71 |
10.5550 |
XLON |
17/03/2022 |
14:16:50 |
505389485460522 |
| 50 |
10.5550 |
XLON |
17/03/2022 |
14:16:50 |
505389485460523 |
| 195 |
10.5550 |
XLON |
17/03/2022 |
14:16:50 |
505389485460524 |
| 600 |
10.5550 |
CHIX |
17/03/2022 |
14:16:50 |
130001TER |
| 46 |
10.5550 |
CHIX |
17/03/2022 |
14:16:50 |
130001TES |
| 210 |
10.5600 |
XLON |
17/03/2022 |
14:17:52 |
505389485460713 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:17:52 |
505389485460717 |
| 370 |
10.5600 |
XLON |
17/03/2022 |
14:17:52 |
505389485460718 |
| 910 |
10.5600 |
XLON |
17/03/2022 |
14:17:52 |
505389485460719 |
| 1,046 |
10.5550 |
TRQX |
17/03/2022 |
14:17:52 |
505389418348120 |
| 700 |
10.5600 |
CHIX |
17/03/2022 |
14:17:52 |
130001TP6 |
| 101 |
10.5600 |
CHIX |
17/03/2022 |
14:17:52 |
130001TP7 |
| 100 |
10.5600 |
BATE |
17/03/2022 |
14:17:52 |
0300018Z0 |
| 286 |
10.5600 |
BATE |
17/03/2022 |
14:18:48 |
030001944 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
14:18:48 |
505389485460866 |
| 113 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460873 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460874 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460875 |
| 507 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460876 |
| 77 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460877 |
| 760 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460868 |
| 520 |
10.5600 |
XLON |
17/03/2022 |
14:18:48 |
505389485460869 |
| 82 |
10.5600 |
CHIX |
17/03/2022 |
14:18:48 |
130001TXS |
| 943 |
10.5600 |
CHIX |
17/03/2022 |
14:18:48 |
130001TXT |
| 233 |
10.5450 |
XLON |
17/03/2022 |
14:19:35 |
505389485461002 |
| 183 |
10.5450 |
XLON |
17/03/2022 |
14:19:35 |
505389485461003 |
| 115 |
10.5550 |
XLON |
17/03/2022 |
14:20:09 |
505389485461284 |
| 1,280 |
10.5500 |
XLON |
17/03/2022 |
14:20:10 |
505389485461294 |
| 792 |
10.5500 |
XLON |
17/03/2022 |
14:20:10 |
505389485461295 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
14:21:00 |
505389485461497 |
| 181 |
10.5550 |
XLON |
17/03/2022 |
14:21:00 |
505389485461498 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:21:00 |
505389485461499 |
| 1,521 |
10.5800 |
XLON |
17/03/2022 |
14:21:41 |
505389485461851 |
| 340 |
10.5800 |
CHIX |
17/03/2022 |
14:21:41 |
130001UNH |
| 200 |
10.5800 |
CHIX |
17/03/2022 |
14:21:41 |
130001UNI |
| 300 |
10.5800 |
CHIX |
17/03/2022 |
14:21:41 |
130001UNJ |
| 87 |
10.5800 |
BATE |
17/03/2022 |
14:21:41 |
0300019JP |
| 1,280 |
10.5850 |
XLON |
17/03/2022 |
14:22:03 |
505389485462049 |
| 256 |
10.5800 |
BATE |
17/03/2022 |
14:22:06 |
0300019MB |
| 539 |
10.5800 |
CHIX |
17/03/2022 |
14:22:06 |
130001US4 |
| 700 |
10.5800 |
BATE |
17/03/2022 |
14:22:06 |
0300019MC |
| 555 |
10.5800 |
TRQX |
17/03/2022 |
14:22:06 |
505389418349229 |
| 725 |
10.5800 |
TRQX |
17/03/2022 |
14:22:06 |
505389418349230 |
| 741 |
10.5800 |
CHIX |
17/03/2022 |
14:22:06 |
130001US5 |
| 20 |
10.5800 |
BATE |
17/03/2022 |
14:22:06 |
0300019MD |
| 435 |
10.5800 |
CHIX |
17/03/2022 |
14:22:06 |
130001USD |
| 1,279 |
10.5700 |
XLON |
17/03/2022 |
14:22:44 |
505389485462239 |
| 1 |
10.5700 |
XLON |
17/03/2022 |
14:22:44 |
505389485462240 |
| 1,280 |
10.5700 |
CHIX |
17/03/2022 |
14:23:22 |
130001V23 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
14:23:22 |
505389485462339 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
14:24:25 |
505389485462624 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
14:25:44 |
505389485462807 |
| 225 |
10.5700 |
XLON |
17/03/2022 |
14:26:47 |
505389485463042 |
| 228 |
10.5750 |
CHIX |
17/03/2022 |
14:26:47 |
130001VMJ |
| 200 |
10.5750 |
CHIX |
17/03/2022 |
14:26:47 |
130001VMK |
| 200 |
10.5750 |
CHIX |
17/03/2022 |
14:26:47 |
130001VML |
| 1,006 |
10.5750 |
CHIX |
17/03/2022 |
14:26:47 |
130001VMM |
| 152 |
10.5750 |
CHIX |
17/03/2022 |
14:26:47 |
130001VMN |
| 374 |
10.5700 |
XLON |
17/03/2022 |
14:27:35 |
505389485463200 |
| 782 |
10.5700 |
CHIX |
17/03/2022 |
14:27:35 |
130001VSG |
| 169 |
10.5700 |
CHIX |
17/03/2022 |
14:27:36 |
130001VSH |
| 31 |
10.5750 |
XLON |
17/03/2022 |
14:27:53 |
505389485463288 |
| 1,249 |
10.5750 |
XLON |
17/03/2022 |
14:27:53 |
505389485463289 |
| 1,280 |
10.5750 |
BATE |
17/03/2022 |
14:27:53 |
030001A9N |
| 100 |
10.5800 |
TRQX |
17/03/2022 |
14:27:53 |
505389418350326 |
| 277 |
10.5800 |
TRQX |
17/03/2022 |
14:27:53 |
505389418350327 |
| 74 |
10.5800 |
TRQX |
17/03/2022 |
14:27:53 |
505389418350328 |
| 233 |
10.5800 |
XLON |
17/03/2022 |
14:27:54 |
505389485463290 |
| 350 |
10.5800 |
XLON |
17/03/2022 |
14:27:54 |
505389485463291 |
| 154 |
10.5800 |
XLON |
17/03/2022 |
14:27:54 |
505389485463292 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
14:27:54 |
505389485463294 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
14:27:54 |
505389485463295 |
| 184 |
10.5750 |
XLON |
17/03/2022 |
14:27:54 |
505389485463296 |
| 1,096 |
10.5750 |
XLON |
17/03/2022 |
14:27:54 |
505389485463297 |
| 1,347 |
10.5750 |
XLON |
17/03/2022 |
14:27:54 |
505389485463298 |
| 233 |
10.5800 |
XLON |
17/03/2022 |
14:28:04 |
505389485463347 |
| 89 |
10.5800 |
XLON |
17/03/2022 |
14:28:04 |
505389485463348 |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
14:28:22 |
505389485463418 |
| 594 |
10.5800 |
XLON |
17/03/2022 |
14:28:22 |
505389485463417 |
| 100 |
10.5850 |
CHIX |
17/03/2022 |
14:28:53 |
130001W1C |
| 200 |
10.5850 |
CHIX |
17/03/2022 |
14:28:53 |
130001W1D |
| 217 |
10.5850 |
XLON |
17/03/2022 |
14:28:58 |
505389485463500 |
| 4 |
10.5850 |
XLON |
17/03/2022 |
14:29:09 |
505389485463536 |
| 1 |
10.5850 |
XLON |
17/03/2022 |
14:29:10 |
505389485463537 |
| 3 |
10.5850 |
XLON |
17/03/2022 |
14:29:10 |
505389485463538 |
| 88 |
10.5850 |
XLON |
17/03/2022 |
14:29:10 |
505389485463539 |
| 186 |
10.5850 |
XLON |
17/03/2022 |
14:29:10 |
505389485463540 |
| 776 |
10.5850 |
XLON |
17/03/2022 |
14:29:10 |
505389485463541 |
| 726 |
10.5950 |
XLON |
17/03/2022 |
14:29:18 |
505389485463593 |
| 233 |
10.5950 |
XLON |
17/03/2022 |
14:29:18 |
505389485463594 |
| 110 |
10.5950 |
XLON |
17/03/2022 |
14:29:18 |
505389485463595 |
| 318 |
10.5950 |
XLON |
17/03/2022 |
14:29:18 |
505389485463596 |
| 680 |
10.5900 |
CHIX |
17/03/2022 |
14:29:18 |
130001W4Z |
| 77 |
10.5900 |
CHIX |
17/03/2022 |
14:29:18 |
130001W50 |
| 37 |
10.5900 |
CHIX |
17/03/2022 |
14:29:18 |
130001W51 |
| 289 |
10.5900 |
BATE |
17/03/2022 |
14:29:19 |
030001AGF |
| 115 |
10.5900 |
CHIX |
17/03/2022 |
14:29:19 |
130001W52 |
| 377 |
10.5900 |
CHIX |
17/03/2022 |
14:29:24 |
130001W5S |
| 192 |
10.5900 |
CHIX |
17/03/2022 |
14:29:24 |
130001W5T |
| 225 |
10.5900 |
XLON |
17/03/2022 |
14:29:43 |
505389485463691 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
14:29:43 |
505389485463692 |
| 63 |
10.5900 |
XLON |
17/03/2022 |
14:29:48 |
505389485463712 |
| 4 |
10.5900 |
XLON |
17/03/2022 |
14:29:48 |
505389485463713 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
14:29:48 |
505389485463714 |
| 71 |
10.5900 |
XLON |
17/03/2022 |
14:29:48 |
505389485463715 |
| 1 |
10.5900 |
XLON |
17/03/2022 |
14:29:53 |
505389485463722 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
14:29:53 |
505389485463723 |
| 327 |
10.5900 |
XLON |
17/03/2022 |
14:29:53 |
505389485463724 |
| 300 |
10.5850 |
BATE |
17/03/2022 |
14:30:02 |
030001AJY |
| 266 |
10.5850 |
BATE |
17/03/2022 |
14:30:02 |
030001AJZ |
| 110 |
10.5850 |
CHIX |
17/03/2022 |
14:30:02 |
130001WB0 |
| 143 |
10.5850 |
CHIX |
17/03/2022 |
14:30:03 |
130001WB1 |
| 38 |
10.5850 |
CHIX |
17/03/2022 |
14:30:04 |
130001WBS |
| 305 |
10.5850 |
CHIX |
17/03/2022 |
14:30:04 |
130001WBT |
| 904 |
10.5850 |
TRQX |
17/03/2022 |
14:30:04 |
505389418350709 |
| 1,044 |
10.5850 |
XLON |
17/03/2022 |
14:30:04 |
505389485463760 |
| 69 |
10.5800 |
CHIX |
17/03/2022 |
14:30:04 |
130001WBY |
| 103 |
10.5800 |
CHIX |
17/03/2022 |
14:30:04 |
130001WBZ |
| 522 |
10.5800 |
CHIX |
17/03/2022 |
14:30:04 |
130001WC0 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
14:30:04 |
505389485463761 |
| 188 |
10.5850 |
XLON |
17/03/2022 |
14:30:04 |
505389485463762 |
| 89 |
10.5850 |
XLON |
17/03/2022 |
14:30:04 |
505389485463763 |
| 135 |
10.5850 |
XLON |
17/03/2022 |
14:30:04 |
505389485463764 |
| 97 |
10.5850 |
XLON |
17/03/2022 |
14:30:04 |
505389485463765 |
| 1,280 |
10.5800 |
TRQX |
17/03/2022 |
14:30:07 |
505389418350723 |
| 586 |
10.5800 |
CHIX |
17/03/2022 |
14:30:07 |
130001WCA |
| 46 |
10.5750 |
BATE |
17/03/2022 |
14:30:07 |
030001AKN |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:30:14 |
505389485463811 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:30:14 |
505389485463812 |
| 89 |
10.5700 |
XLON |
17/03/2022 |
14:30:14 |
505389485463813 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:30:33 |
505389485463892 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:30:33 |
505389485463893 |
| 89 |
10.5700 |
XLON |
17/03/2022 |
14:30:33 |
505389485463894 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
14:30:33 |
505389485463895 |
| 209 |
10.5700 |
XLON |
17/03/2022 |
14:30:33 |
505389485463896 |
| 96 |
10.5700 |
CHIX |
17/03/2022 |
14:30:33 |
130001WHC |
| 181 |
10.5700 |
CHIX |
17/03/2022 |
14:30:33 |
130001WHD |
| 4 |
10.5700 |
XLON |
17/03/2022 |
14:30:38 |
505389485463905 |
| 249 |
10.5700 |
XLON |
17/03/2022 |
14:30:46 |
505389485463913 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:30:46 |
505389485463914 |
| 238 |
10.5700 |
CHIX |
17/03/2022 |
14:30:51 |
130001WJY |
| 310 |
10.5700 |
CHIX |
17/03/2022 |
14:30:51 |
130001WJZ |
| 190 |
10.5700 |
CHIX |
17/03/2022 |
14:30:51 |
130001WK0 |
| 96 |
10.5700 |
XLON |
17/03/2022 |
14:30:54 |
505389485463943 |
| 289 |
10.5700 |
CHIX |
17/03/2022 |
14:30:56 |
130001WKW |
| 179 |
10.5700 |
XLON |
17/03/2022 |
14:30:59 |
505389485463960 |
| 280 |
10.5650 |
BATE |
17/03/2022 |
14:31:08 |
030001ARZ |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:31:08 |
505389485464008 |
| 241 |
10.5700 |
XLON |
17/03/2022 |
14:31:08 |
505389485464009 |
| 1,500 |
10.5700 |
XLON |
17/03/2022 |
14:31:08 |
505389485464010 |
| 100 |
10.5650 |
BATE |
17/03/2022 |
14:31:09 |
030001AS0 |
| 449 |
10.5600 |
TRQX |
17/03/2022 |
14:31:35 |
505389418351103 |
| 738 |
10.5600 |
XLON |
17/03/2022 |
14:31:35 |
505389485464144 |
| 542 |
10.5600 |
XLON |
17/03/2022 |
14:31:35 |
505389485464145 |
| 831 |
10.5600 |
TRQX |
17/03/2022 |
14:31:35 |
505389418351104 |
| 200 |
10.5650 |
BATE |
17/03/2022 |
14:31:35 |
030001AU6 |
| 118 |
10.5650 |
BATE |
17/03/2022 |
14:31:35 |
030001AU7 |
| 137 |
10.5600 |
XLON |
17/03/2022 |
14:31:35 |
505389485464167 |
| 1,143 |
10.5600 |
XLON |
17/03/2022 |
14:31:35 |
505389485464168 |
| 1,207 |
10.5550 |
XLON |
17/03/2022 |
14:31:42 |
505389485464239 |
| 218 |
10.5600 |
CHIX |
17/03/2022 |
14:31:42 |
130001WTW |
| 500 |
10.5600 |
CHIX |
17/03/2022 |
14:31:42 |
130001WTX |
| 101 |
10.5600 |
CHIX |
17/03/2022 |
14:32:18 |
130001WYL |
| 640 |
10.5600 |
CHIX |
17/03/2022 |
14:32:18 |
130001WYM |
| 120 |
10.5600 |
CHIX |
17/03/2022 |
14:32:18 |
130001WYP |
| 419 |
10.5600 |
CHIX |
17/03/2022 |
14:32:18 |
130001WYQ |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464389 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464388 |
| 557 |
10.5600 |
CHIX |
17/03/2022 |
14:32:26 |
130001WZW |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464395 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464396 |
| 74 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464397 |
| 243 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464398 |
| 380 |
10.5600 |
XLON |
17/03/2022 |
14:32:26 |
505389485464399 |
| 167 |
10.5650 |
XLON |
17/03/2022 |
14:32:47 |
505389485464514 |
| 1,000 |
10.5650 |
XLON |
17/03/2022 |
14:32:47 |
505389485464518 |
| 113 |
10.5650 |
XLON |
17/03/2022 |
14:32:47 |
505389485464519 |
| 1,092 |
10.5650 |
XLON |
17/03/2022 |
14:32:53 |
505389485464557 |
| 188 |
10.5650 |
XLON |
17/03/2022 |
14:32:53 |
505389485464558 |
| 2 |
10.5650 |
XLON |
17/03/2022 |
14:32:54 |
505389485464561 |
| 984 |
10.5650 |
BATE |
17/03/2022 |
14:33:39 |
030001B7C |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:33:39 |
505389485464707 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:33:39 |
505389485464708 |
| 207 |
10.5700 |
XLON |
17/03/2022 |
14:33:39 |
505389485464709 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
14:33:39 |
505389485464710 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:33:44 |
505389485464735 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:33:44 |
505389485464736 |
| 71 |
10.5700 |
XLON |
17/03/2022 |
14:33:44 |
505389485464737 |
| 87 |
10.5700 |
XLON |
17/03/2022 |
14:33:44 |
505389485464738 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
14:33:44 |
505389485464739 |
| 207 |
10.5700 |
XLON |
17/03/2022 |
14:33:44 |
505389485464740 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:33:49 |
505389485464770 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:33:49 |
505389485464771 |
| 4 |
10.5700 |
XLON |
17/03/2022 |
14:33:49 |
505389485464772 |
| 248 |
10.5700 |
XLON |
17/03/2022 |
14:33:49 |
505389485464773 |
| 207 |
10.5700 |
XLON |
17/03/2022 |
14:33:49 |
505389485464774 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
14:33:49 |
505389485464775 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:33:54 |
505389485464826 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:33:54 |
505389485464827 |
| 200 |
10.5700 |
XLON |
17/03/2022 |
14:33:54 |
505389485464828 |
| 3 |
10.5700 |
XLON |
17/03/2022 |
14:34:03 |
505389485464897 |
| 1,280 |
10.5700 |
CHIX |
17/03/2022 |
14:34:07 |
130001XK8 |
| 320 |
10.5700 |
TRQX |
17/03/2022 |
14:34:07 |
505389418351794 |
| 744 |
10.5700 |
TRQX |
17/03/2022 |
14:34:07 |
505389418351795 |
| 135 |
10.5700 |
TRQX |
17/03/2022 |
14:34:07 |
505389418351796 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:34:19 |
505389485464952 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:34:19 |
505389485464953 |
| 212 |
10.5700 |
CHIX |
17/03/2022 |
14:34:19 |
130001XL7 |
| 1,280 |
10.5650 |
CHIX |
17/03/2022 |
14:34:19 |
130001XL9 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
14:34:19 |
505389485464955 |
| 859 |
10.5650 |
XLON |
17/03/2022 |
14:34:19 |
505389485464957 |
| 421 |
10.5650 |
XLON |
17/03/2022 |
14:34:19 |
505389485464958 |
| 182 |
10.5650 |
CHIX |
17/03/2022 |
14:34:39 |
130001XN0 |
| 4 |
10.5650 |
CHIX |
17/03/2022 |
14:34:39 |
130001XN1 |
| 700 |
10.5650 |
CHIX |
17/03/2022 |
14:34:39 |
130001XN2 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
14:34:39 |
505389485464986 |
| 199 |
10.5650 |
XLON |
17/03/2022 |
14:34:44 |
505389485464991 |
| 214 |
10.5650 |
XLON |
17/03/2022 |
14:34:44 |
505389485464992 |
| 176 |
10.5650 |
XLON |
17/03/2022 |
14:34:44 |
505389485464993 |
| 89 |
10.5650 |
XLON |
17/03/2022 |
14:34:44 |
505389485464994 |
| 205 |
10.5650 |
CHIX |
17/03/2022 |
14:34:44 |
130001XNY |
| 75 |
10.5650 |
XLON |
17/03/2022 |
14:34:56 |
505389485465040 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:34:56 |
505389485465041 |
| 81 |
10.5650 |
XLON |
17/03/2022 |
14:34:56 |
505389485465042 |
| 248 |
10.5650 |
CHIX |
17/03/2022 |
14:34:56 |
130001XQ5 |
| 1,063 |
10.5600 |
XLON |
17/03/2022 |
14:34:56 |
505389485465050 |
| 217 |
10.5600 |
XLON |
17/03/2022 |
14:34:56 |
505389485465051 |
| 548 |
10.5600 |
XLON |
17/03/2022 |
14:34:56 |
505389485465055 |
| 4 |
10.5650 |
XLON |
17/03/2022 |
14:35:01 |
505389485465075 |
| 113 |
10.5650 |
XLON |
17/03/2022 |
14:35:01 |
505389485465076 |
| 655 |
10.5600 |
XLON |
17/03/2022 |
14:35:15 |
505389485465134 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:35:21 |
505389485465154 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
14:35:21 |
505389485465155 |
| 96 |
10.5650 |
CHIX |
17/03/2022 |
14:35:21 |
130001XVA |
| 700 |
10.5650 |
CHIX |
17/03/2022 |
14:35:21 |
130001XVB |
| 192 |
10.5650 |
XLON |
17/03/2022 |
14:35:51 |
505389485465260 |
| 219 |
10.5650 |
XLON |
17/03/2022 |
14:35:51 |
505389485465261 |
| 869 |
10.5650 |
XLON |
17/03/2022 |
14:35:59 |
505389485465289 |
| 1,280 |
10.5650 |
CHIX |
17/03/2022 |
14:35:59 |
130001Y1V |
| 1,216 |
10.5600 |
BATE |
17/03/2022 |
14:36:13 |
030001BM1 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
14:36:13 |
505389485465354 |
| 187 |
10.5650 |
CHIX |
17/03/2022 |
14:36:13 |
130001Y44 |
| 627 |
10.5650 |
CHIX |
17/03/2022 |
14:36:13 |
130001Y45 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
14:36:13 |
505389485465355 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:36:13 |
505389485465356 |
| 245 |
10.5650 |
XLON |
17/03/2022 |
14:36:13 |
505389485465357 |
| 167 |
10.5650 |
XLON |
17/03/2022 |
14:36:13 |
505389485465358 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
14:36:13 |
505389485465359 |
| 100 |
10.5600 |
TRQX |
17/03/2022 |
14:36:13 |
505389418352236 |
| 200 |
10.5600 |
BATE |
17/03/2022 |
14:36:13 |
030001BM5 |
| 541 |
10.5550 |
XLON |
17/03/2022 |
14:36:15 |
505389485465378 |
| 739 |
10.5550 |
XLON |
17/03/2022 |
14:36:15 |
505389485465379 |
| 186 |
10.5600 |
BATE |
17/03/2022 |
14:36:18 |
030001BMM |
| 158 |
10.5600 |
BATE |
17/03/2022 |
14:36:18 |
030001BMN |
| 109 |
10.5600 |
XLON |
17/03/2022 |
14:36:18 |
505389485465392 |
| 123 |
10.5650 |
XLON |
17/03/2022 |
14:36:58 |
505389485465520 |
| 182 |
10.5650 |
XLON |
17/03/2022 |
14:36:58 |
505389485465521 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:36:58 |
505389485465522 |
| 212 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465560 |
| 168 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465561 |
| 259 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465562 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465563 |
| 213 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465564 |
| 198 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465565 |
| 89 |
10.5700 |
XLON |
17/03/2022 |
14:37:03 |
505389485465566 |
| 1,222 |
10.5650 |
XLON |
17/03/2022 |
14:37:06 |
505389485465591 |
| 58 |
10.5650 |
XLON |
17/03/2022 |
14:37:06 |
505389485465592 |
| 600 |
10.5650 |
BATE |
17/03/2022 |
14:37:33 |
030001BTK |
| 318 |
10.5650 |
XLON |
17/03/2022 |
14:37:33 |
505389485465738 |
| 277 |
10.5650 |
XLON |
17/03/2022 |
14:37:33 |
505389485465739 |
| 685 |
10.5650 |
XLON |
17/03/2022 |
14:37:33 |
505389485465740 |
| 100 |
10.5700 |
TRQX |
17/03/2022 |
14:37:33 |
505389418352619 |
| 219 |
10.5700 |
TRQX |
17/03/2022 |
14:37:33 |
505389418352620 |
| 66 |
10.5700 |
TRQX |
17/03/2022 |
14:37:38 |
505389418352698 |
| 217 |
10.5700 |
TRQX |
17/03/2022 |
14:37:38 |
505389418352699 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:37:38 |
505389485465772 |
| 181 |
10.5700 |
XLON |
17/03/2022 |
14:37:38 |
505389485465773 |
| 725 |
10.5650 |
CHIX |
17/03/2022 |
14:37:52 |
130001YIB |
| 1,050 |
10.5650 |
TRQX |
17/03/2022 |
14:37:52 |
505389418352747 |
| 379 |
10.5650 |
CHIX |
17/03/2022 |
14:37:52 |
130001YIC |
| 600 |
10.5700 |
CHIX |
17/03/2022 |
14:37:52 |
130001YID |
| 133 |
10.5700 |
CHIX |
17/03/2022 |
14:37:52 |
130001YIE |
| 230 |
10.5650 |
TRQX |
17/03/2022 |
14:37:55 |
505389418352750 |
| 841 |
10.5650 |
XLON |
17/03/2022 |
14:37:55 |
505389485465822 |
| 439 |
10.5650 |
XLON |
17/03/2022 |
14:37:55 |
505389485465823 |
| 132 |
10.5700 |
CHIX |
17/03/2022 |
14:37:57 |
130001YIT |
| 158 |
10.5700 |
CHIX |
17/03/2022 |
14:37:57 |
130001YIU |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:38:09 |
505389485465862 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:38:09 |
505389485465863 |
| 747 |
10.5650 |
CHIX |
17/03/2022 |
14:38:12 |
130001YK3 |
| 328 |
10.5650 |
CHIX |
17/03/2022 |
14:38:12 |
130001YK4 |
| 87 |
10.5700 |
BATE |
17/03/2022 |
14:38:12 |
030001BW9 |
| 200 |
10.5700 |
BATE |
17/03/2022 |
14:38:12 |
030001BWA |
| 179 |
10.5700 |
BATE |
17/03/2022 |
14:38:12 |
030001BWB |
| 2 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465869 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465870 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465871 |
| 85 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465872 |
| 147 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465873 |
| 211 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465874 |
| 543 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465875 |
| 1,130 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465876 |
| 33 |
10.5700 |
XLON |
17/03/2022 |
14:38:14 |
505389485465877 |
| 334 |
10.5700 |
XLON |
17/03/2022 |
14:38:19 |
505389485465880 |
| 16 |
10.5700 |
XLON |
17/03/2022 |
14:38:30 |
505389485465957 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
14:38:30 |
505389485465958 |
| 211 |
10.5700 |
XLON |
17/03/2022 |
14:38:30 |
505389485465959 |
| 232 |
10.5700 |
XLON |
17/03/2022 |
14:38:30 |
505389485465960 |
| 231 |
10.5700 |
XLON |
17/03/2022 |
14:38:30 |
505389485465961 |
| 219 |
10.5650 |
TRQX |
17/03/2022 |
14:38:46 |
505389418352925 |
| 356 |
10.5600 |
TRQX |
17/03/2022 |
14:38:57 |
505389418352978 |
| 640 |
10.5650 |
CHIX |
17/03/2022 |
14:38:57 |
130001YR1 |
| 205 |
10.5600 |
XLON |
17/03/2022 |
14:38:57 |
505389485466122 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
14:38:57 |
505389485466123 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
14:38:57 |
505389485466124 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:38:57 |
505389485466125 |
| 21 |
10.5650 |
XLON |
17/03/2022 |
14:38:57 |
505389485466126 |
| 320 |
10.5650 |
XLON |
17/03/2022 |
14:39:02 |
505389485466151 |
| 48 |
10.5650 |
XLON |
17/03/2022 |
14:39:03 |
505389485466157 |
| 402 |
10.5650 |
XLON |
17/03/2022 |
14:39:03 |
505389485466158 |
| 45 |
10.5650 |
XLON |
17/03/2022 |
14:39:03 |
505389485466159 |
| 56 |
10.5650 |
XLON |
17/03/2022 |
14:39:03 |
505389485466160 |
| 230 |
10.5650 |
CHIX |
17/03/2022 |
14:39:10 |
130001YSN |
| 145 |
10.5650 |
CHIX |
17/03/2022 |
14:39:10 |
130001YSO |
| 146 |
10.5650 |
CHIX |
17/03/2022 |
14:39:10 |
130001YSM |
| 32 |
10.5650 |
XLON |
17/03/2022 |
14:39:11 |
505389485466209 |
| 1,248 |
10.5650 |
XLON |
17/03/2022 |
14:39:20 |
505389485466247 |
| 50 |
10.5650 |
CHIX |
17/03/2022 |
14:39:21 |
130001YTR |
| 268 |
10.5650 |
CHIX |
17/03/2022 |
14:39:21 |
130001YTS |
| 350 |
10.5650 |
XLON |
17/03/2022 |
14:39:40 |
505389485466326 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:39:40 |
505389485466327 |
| 142 |
10.5600 |
BATE |
17/03/2022 |
14:41:02 |
030001CC8 |
| 652 |
10.5600 |
BATE |
17/03/2022 |
14:41:02 |
030001CC9 |
| 1,082 |
10.5600 |
CHIX |
17/03/2022 |
14:41:02 |
130001Z8R |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466534 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466535 |
| 232 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466536 |
| 209 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466537 |
| 516 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466538 |
| 1,087 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466539 |
| 188 |
10.5650 |
XLON |
17/03/2022 |
14:41:02 |
505389485466540 |
| 100 |
10.5650 |
TRQX |
17/03/2022 |
14:41:02 |
505389418353576 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:41:21 |
505389485466667 |
| 183 |
10.5650 |
XLON |
17/03/2022 |
14:41:21 |
505389485466668 |
| 4 |
10.5650 |
XLON |
17/03/2022 |
14:41:29 |
505389485466705 |
| 99 |
10.5650 |
XLON |
17/03/2022 |
14:41:29 |
505389485466706 |
| 209 |
10.5650 |
XLON |
17/03/2022 |
14:41:29 |
505389485466707 |
| 92 |
10.5650 |
XLON |
17/03/2022 |
14:41:35 |
505389485466735 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:41:35 |
505389485466736 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
14:41:40 |
505389485466744 |
| 1 |
10.5650 |
XLON |
17/03/2022 |
14:41:40 |
505389485466745 |
| 285 |
10.5600 |
XLON |
17/03/2022 |
14:41:43 |
505389485466758 |
| 995 |
10.5600 |
XLON |
17/03/2022 |
14:41:43 |
505389485466759 |
| 1,177 |
10.5550 |
TRQX |
17/03/2022 |
14:41:43 |
505389418353785 |
| 283 |
10.5650 |
TRQX |
17/03/2022 |
14:41:43 |
505389418353786 |
| 62 |
10.5650 |
TRQX |
17/03/2022 |
14:41:43 |
505389418353787 |
| 89 |
10.5600 |
XLON |
17/03/2022 |
14:41:44 |
505389485466769 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:41:44 |
505389485466770 |
| 396 |
10.5600 |
XLON |
17/03/2022 |
14:41:44 |
505389485466771 |
| 335 |
10.5600 |
XLON |
17/03/2022 |
14:41:44 |
505389485466772 |
| 227 |
10.5600 |
XLON |
17/03/2022 |
14:41:44 |
505389485466773 |
| 700 |
10.5600 |
CHIX |
17/03/2022 |
14:41:55 |
130001ZGH |
| 388 |
10.5600 |
CHIX |
17/03/2022 |
14:41:55 |
130001ZGI |
| 60 |
10.5600 |
CHIX |
17/03/2022 |
14:41:55 |
130001ZGJ |
| 233 |
10.5600 |
XLON |
17/03/2022 |
14:41:55 |
505389485466796 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
14:41:55 |
505389485466797 |
| 201 |
10.5600 |
XLON |
17/03/2022 |
14:41:55 |
505389485466798 |
| 494 |
10.5500 |
XLON |
17/03/2022 |
14:42:00 |
505389485466818 |
| 786 |
10.5500 |
XLON |
17/03/2022 |
14:42:00 |
505389485466819 |
| 291 |
10.5550 |
BATE |
17/03/2022 |
14:42:00 |
030001CHL |
| 84 |
10.5550 |
BATE |
17/03/2022 |
14:42:00 |
030001CHM |
| 350 |
10.5500 |
XLON |
17/03/2022 |
14:42:02 |
505389485466843 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:42:02 |
505389485466844 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:42:07 |
505389485466863 |
| 4 |
10.5500 |
XLON |
17/03/2022 |
14:42:07 |
505389485466864 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
14:42:07 |
505389485466865 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:42:12 |
505389485466892 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
14:42:17 |
505389485466925 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:42:17 |
505389485466926 |
| 727 |
10.5450 |
XLON |
17/03/2022 |
14:42:28 |
505389485466985 |
| 10 |
10.5500 |
XLON |
17/03/2022 |
14:42:39 |
505389485467115 |
| 1,280 |
10.5500 |
CHIX |
17/03/2022 |
14:43:00 |
130001ZV9 |
| 1,280 |
10.5500 |
XLON |
17/03/2022 |
14:43:10 |
505389485467288 |
| 205 |
10.5500 |
CHIX |
17/03/2022 |
14:43:29 |
130001ZYB |
| 157 |
10.5500 |
CHIX |
17/03/2022 |
14:43:29 |
130001ZYC |
| 100 |
10.5500 |
TRQX |
17/03/2022 |
14:43:29 |
505389418354298 |
| 46 |
10.5500 |
XLON |
17/03/2022 |
14:43:47 |
505389485467406 |
| 255 |
10.5550 |
XLON |
17/03/2022 |
14:43:57 |
505389485467507 |
| 1,280 |
10.5550 |
XLON |
17/03/2022 |
14:44:00 |
505389485467542 |
| 1,025 |
10.5550 |
XLON |
17/03/2022 |
14:44:00 |
505389485467541 |
| 855 |
10.5550 |
CHIX |
17/03/2022 |
14:44:00 |
13000206O |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:45:02 |
505389485467770 |
| 89 |
10.5550 |
XLON |
17/03/2022 |
14:45:02 |
505389485467771 |
| 66 |
10.5550 |
TRQX |
17/03/2022 |
14:45:02 |
505389418354911 |
| 100 |
10.5550 |
TRQX |
17/03/2022 |
14:45:02 |
505389418354912 |
| 310 |
10.5550 |
CHIX |
17/03/2022 |
14:45:02 |
1300020EW |
| 119 |
10.5550 |
CHIX |
17/03/2022 |
14:45:02 |
1300020EX |
| 44 |
10.5550 |
CHIX |
17/03/2022 |
14:45:02 |
1300020EY |
| 2 |
10.5550 |
XLON |
17/03/2022 |
14:45:07 |
505389485467793 |
| 139 |
10.5550 |
XLON |
17/03/2022 |
14:45:07 |
505389485467794 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
14:45:20 |
505389485467808 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:45:20 |
505389485467809 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
14:45:25 |
505389485467810 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
14:45:25 |
505389485467811 |
| 2 |
10.5550 |
XLON |
17/03/2022 |
14:45:25 |
505389485467812 |
| 1,280 |
10.5500 |
XLON |
17/03/2022 |
14:45:25 |
505389485467814 |
| 823 |
10.5500 |
BATE |
17/03/2022 |
14:45:25 |
030001D1C |
| 23 |
10.5500 |
BATE |
17/03/2022 |
14:45:25 |
030001D1D |
| 827 |
10.5500 |
TRQX |
17/03/2022 |
14:45:25 |
505389418354985 |
| 582 |
10.5500 |
TRQX |
17/03/2022 |
14:45:25 |
505389418354988 |
| 264 |
10.5500 |
XLON |
17/03/2022 |
14:45:35 |
505389485467826 |
| 871 |
10.5500 |
CHIX |
17/03/2022 |
14:45:39 |
1300020JC |
| 87 |
10.5500 |
BATE |
17/03/2022 |
14:46:17 |
030001D5K |
| 228 |
10.5500 |
BATE |
17/03/2022 |
14:46:17 |
030001D5L |
| 100 |
10.5500 |
TRQX |
17/03/2022 |
14:46:17 |
505389418355169 |
| 35 |
10.5500 |
CHIX |
17/03/2022 |
14:46:17 |
1300020OU |
| 317 |
10.5500 |
CHIX |
17/03/2022 |
14:46:17 |
1300020OV |
| 350 |
10.5500 |
XLON |
17/03/2022 |
14:46:17 |
505389485468075 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:46:17 |
505389485468076 |
| 426 |
10.5500 |
XLON |
17/03/2022 |
14:46:17 |
505389485468077 |
| 249 |
10.5450 |
XLON |
17/03/2022 |
14:46:20 |
505389485468103 |
| 340 |
10.5450 |
XLON |
17/03/2022 |
14:46:20 |
505389485468104 |
| 5 |
10.5500 |
BATE |
17/03/2022 |
14:46:22 |
030001D66 |
| 300 |
10.5500 |
BATE |
17/03/2022 |
14:46:22 |
030001D67 |
| 2 |
10.5500 |
XLON |
17/03/2022 |
14:46:22 |
505389485468105 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:46:22 |
505389485468106 |
| 166 |
10.5500 |
XLON |
17/03/2022 |
14:46:22 |
505389485468107 |
| 246 |
10.5500 |
XLON |
17/03/2022 |
14:46:22 |
505389485468108 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
14:46:22 |
505389485468109 |
| 80 |
10.5500 |
XLON |
17/03/2022 |
14:46:22 |
505389485468110 |
| 181 |
10.5500 |
XLON |
17/03/2022 |
14:46:27 |
505389485468128 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:46:27 |
505389485468129 |
| 71 |
10.5500 |
XLON |
17/03/2022 |
14:46:27 |
505389485468130 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
14:46:35 |
505389485468185 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
14:46:35 |
505389485468186 |
| 232 |
10.5500 |
XLON |
17/03/2022 |
14:46:35 |
505389485468187 |
| 192 |
10.5500 |
XLON |
17/03/2022 |
14:46:35 |
505389485468188 |
| 71 |
10.5500 |
XLON |
17/03/2022 |
14:46:35 |
505389485468189 |
| 439 |
10.5450 |
TRQX |
17/03/2022 |
14:46:35 |
505389418355290 |
| 350 |
10.5450 |
XLON |
17/03/2022 |
14:47:03 |
505389485468271 |
| 233 |
10.5450 |
XLON |
17/03/2022 |
14:47:03 |
505389485468272 |
| 227 |
10.5450 |
XLON |
17/03/2022 |
14:47:03 |
505389485468273 |
| 1 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468299 |
| 233 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468300 |
| 350 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468301 |
| 206 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468302 |
| 71 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468303 |
| 445 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468304 |
| 89 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468305 |
| 89 |
10.5450 |
XLON |
17/03/2022 |
14:47:08 |
505389485468306 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
14:47:10 |
505389485468339 |
| 233 |
10.5400 |
XLON |
17/03/2022 |
14:47:10 |
505389485468353 |
| 1,047 |
10.5400 |
XLON |
17/03/2022 |
14:47:10 |
505389485468354 |
| 123 |
10.5400 |
XLON |
17/03/2022 |
14:47:13 |
505389485468368 |
| 233 |
10.5400 |
XLON |
17/03/2022 |
14:47:13 |
505389485468369 |
| 283 |
10.5400 |
XLON |
17/03/2022 |
14:47:18 |
505389485468396 |
| 233 |
10.5400 |
XLON |
17/03/2022 |
14:47:18 |
505389485468397 |
| 350 |
10.5400 |
XLON |
17/03/2022 |
14:47:24 |
505389485468430 |
| 205 |
10.5400 |
XLON |
17/03/2022 |
14:47:24 |
505389485468431 |
| 153 |
10.5400 |
XLON |
17/03/2022 |
14:47:24 |
505389485468432 |
| 89 |
10.5400 |
XLON |
17/03/2022 |
14:47:24 |
505389485468433 |
| 183 |
10.5350 |
XLON |
17/03/2022 |
14:47:27 |
505389485468455 |
| 407 |
10.5350 |
XLON |
17/03/2022 |
14:47:31 |
505389485468470 |
| 690 |
10.5350 |
XLON |
17/03/2022 |
14:47:31 |
505389485468471 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
14:47:52 |
505389485468517 |
| 24 |
10.5400 |
CHIX |
17/03/2022 |
14:47:52 |
13000216J |
| 1,002 |
10.5400 |
CHIX |
17/03/2022 |
14:47:52 |
13000216K |
| 136 |
10.5350 |
XLON |
17/03/2022 |
14:47:52 |
505389485468524 |
| 302 |
10.5400 |
CHIX |
17/03/2022 |
14:47:53 |
13000216O |
| 1,280 |
10.5350 |
XLON |
17/03/2022 |
14:48:14 |
505389485468591 |
| 1,153 |
10.5350 |
CHIX |
17/03/2022 |
14:48:14 |
1300021AW |
| 233 |
10.5300 |
XLON |
17/03/2022 |
14:48:15 |
505389485468685 |
| 1,047 |
10.5300 |
XLON |
17/03/2022 |
14:48:15 |
505389485468686 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
14:48:15 |
505389485468711 |
| 350 |
10.5300 |
XLON |
17/03/2022 |
14:48:15 |
505389485468712 |
| 452 |
10.5300 |
XLON |
17/03/2022 |
14:48:15 |
505389485468713 |
| 64 |
10.5350 |
XLON |
17/03/2022 |
14:48:15 |
505389485468662 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
14:48:15 |
505389485468663 |
| 146 |
10.5350 |
XLON |
17/03/2022 |
14:48:15 |
505389485468664 |
| 198 |
10.5350 |
XLON |
17/03/2022 |
14:48:15 |
505389485468665 |
| 477 |
10.5350 |
XLON |
17/03/2022 |
14:48:15 |
505389485468666 |
| 162 |
10.5350 |
XLON |
17/03/2022 |
14:48:15 |
505389485468667 |
| 4 |
10.5250 |
XLON |
17/03/2022 |
14:49:10 |
505389485469252 |
| 744 |
10.5250 |
BATE |
17/03/2022 |
14:49:10 |
030001DTB |
| 1,280 |
10.5250 |
XLON |
17/03/2022 |
14:49:10 |
505389485469250 |
| 3 |
10.5250 |
BATE |
17/03/2022 |
14:49:10 |
030001DTG |
| 300 |
10.5250 |
BATE |
17/03/2022 |
14:49:10 |
030001DTH |
| 243 |
10.5250 |
XLON |
17/03/2022 |
14:49:20 |
505389485469343 |
| 350 |
10.5350 |
XLON |
17/03/2022 |
14:50:26 |
505389485469566 |
| 233 |
10.5350 |
XLON |
17/03/2022 |
14:50:26 |
505389485469567 |
| 71 |
10.5350 |
XLON |
17/03/2022 |
14:50:26 |
505389485469568 |
| 542 |
10.5350 |
XLON |
17/03/2022 |
14:50:26 |
505389485469569 |
| 71 |
10.5350 |
XLON |
17/03/2022 |
14:50:26 |
505389485469570 |
| 700 |
10.5350 |
CHIX |
17/03/2022 |
14:50:26 |
13000223O |
| 110 |
10.5350 |
CHIX |
17/03/2022 |
14:50:26 |
13000223P |
| 350 |
10.5300 |
XLON |
17/03/2022 |
14:50:36 |
505389485469638 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
14:50:36 |
505389485469639 |
| 523 |
10.5300 |
XLON |
17/03/2022 |
14:50:36 |
505389485469640 |
| 71 |
10.5300 |
XLON |
17/03/2022 |
14:50:36 |
505389485469641 |
| 350 |
10.5300 |
XLON |
17/03/2022 |
14:50:42 |
505389485469683 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
14:50:42 |
505389485469684 |
| 544 |
10.5300 |
XLON |
17/03/2022 |
14:50:42 |
505389485469685 |
| 133 |
10.5300 |
XLON |
17/03/2022 |
14:50:42 |
505389485469686 |
| 71 |
10.5300 |
XLON |
17/03/2022 |
14:50:42 |
505389485469687 |
| 1,280 |
10.5250 |
TRQX |
17/03/2022 |
14:50:46 |
505389418356938 |
| 2 |
10.5250 |
CHIX |
17/03/2022 |
14:50:47 |
13000229L |
| 186 |
10.5250 |
CHIX |
17/03/2022 |
14:50:47 |
13000229M |
| 492 |
10.5250 |
CHIX |
17/03/2022 |
14:50:47 |
13000229N |
| 233 |
10.5250 |
XLON |
17/03/2022 |
14:50:55 |
505389485469774 |
| 71 |
10.5250 |
XLON |
17/03/2022 |
14:50:55 |
505389485469775 |
| 128 |
10.5250 |
CHIX |
17/03/2022 |
14:50:57 |
1300022AP |
| 700 |
10.5250 |
CHIX |
17/03/2022 |
14:50:57 |
1300022AQ |
| 350 |
10.5250 |
XLON |
17/03/2022 |
14:51:01 |
505389485469791 |
| 233 |
10.5250 |
XLON |
17/03/2022 |
14:51:01 |
505389485469792 |
| 784 |
10.5200 |
CHIX |
17/03/2022 |
14:51:05 |
1300022BR |
| 496 |
10.5200 |
CHIX |
17/03/2022 |
14:51:05 |
1300022BT |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
14:51:12 |
505389485469845 |
| 307 |
10.5200 |
CHIX |
17/03/2022 |
14:51:12 |
1300022E4 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:51:13 |
505389485469847 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:51:13 |
505389485469848 |
| 196 |
10.5200 |
XLON |
17/03/2022 |
14:51:13 |
505389485469849 |
| 557 |
10.5200 |
XLON |
17/03/2022 |
14:51:13 |
505389485469850 |
| 46 |
10.5200 |
XLON |
17/03/2022 |
14:51:13 |
505389485469851 |
| 89 |
10.5200 |
XLON |
17/03/2022 |
14:51:13 |
505389485469852 |
| 22 |
10.5100 |
XLON |
17/03/2022 |
14:51:16 |
505389485469887 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
14:51:18 |
505389485469894 |
| 66 |
10.5200 |
CHIX |
17/03/2022 |
14:51:28 |
1300022H1 |
| 5 |
10.5200 |
XLON |
17/03/2022 |
14:51:28 |
505389485469944 |
| 390 |
10.5150 |
CHIX |
17/03/2022 |
14:52:55 |
1300022RQ |
| 718 |
10.5150 |
CHIX |
17/03/2022 |
14:52:55 |
1300022RR |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
14:54:09 |
505389485470481 |
| 90 |
10.5100 |
CHIX |
17/03/2022 |
14:54:09 |
13000230M |
| 1,099 |
10.5100 |
CHIX |
17/03/2022 |
14:54:09 |
13000230N |
| 869 |
10.5100 |
XLON |
17/03/2022 |
14:54:09 |
505389485470487 |
| 411 |
10.5100 |
XLON |
17/03/2022 |
14:54:10 |
505389485470488 |
| 1,280 |
10.5100 |
XLON |
17/03/2022 |
14:54:10 |
505389485470490 |
| 267 |
10.5100 |
XLON |
17/03/2022 |
14:54:10 |
505389485470491 |
| 1,013 |
10.5100 |
XLON |
17/03/2022 |
14:54:10 |
505389485470492 |
| 218 |
10.5050 |
XLON |
17/03/2022 |
14:54:16 |
505389485470514 |
| 262 |
10.5050 |
XLON |
17/03/2022 |
14:54:16 |
505389485470515 |
| 184 |
10.5100 |
XLON |
17/03/2022 |
14:54:19 |
505389485470529 |
| 113 |
10.5150 |
CHIX |
17/03/2022 |
14:54:26 |
130002335 |
| 209 |
10.5150 |
CHIX |
17/03/2022 |
14:54:26 |
130002336 |
| 187 |
10.5150 |
CHIX |
17/03/2022 |
14:54:26 |
130002337 |
| 308 |
10.5150 |
CHIX |
17/03/2022 |
14:54:26 |
130002338 |
| 1,175 |
10.5100 |
XLON |
17/03/2022 |
14:55:03 |
505389485470673 |
| 123 |
10.5100 |
TRQX |
17/03/2022 |
14:55:03 |
505389418358056 |
| 724 |
10.5100 |
TRQX |
17/03/2022 |
14:55:04 |
505389418358059 |
| 105 |
10.5100 |
XLON |
17/03/2022 |
14:55:04 |
505389485470675 |
| 487 |
10.5100 |
CHIX |
17/03/2022 |
14:55:04 |
13000239K |
| 433 |
10.5100 |
TRQX |
17/03/2022 |
14:55:04 |
505389418358063 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
14:55:05 |
505389485470683 |
| 233 |
10.5100 |
XLON |
17/03/2022 |
14:55:05 |
505389485470684 |
| 278 |
10.5100 |
TRQX |
17/03/2022 |
14:55:05 |
505389418358064 |
| 350 |
10.5100 |
XLON |
17/03/2022 |
14:55:05 |
505389485470680 |
| 930 |
10.5100 |
XLON |
17/03/2022 |
14:55:05 |
505389485470681 |
| 293 |
10.5100 |
CHIX |
17/03/2022 |
14:55:08 |
1300023A1 |
| 1 |
10.5100 |
CHIX |
17/03/2022 |
14:55:08 |
1300023A2 |
| 174 |
10.5100 |
CHIX |
17/03/2022 |
14:55:08 |
1300023A3 |
| 887 |
10.5150 |
CHIX |
17/03/2022 |
14:55:58 |
1300023I7 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:55:58 |
505389485470878 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:55:58 |
505389485470879 |
| 232 |
10.5200 |
XLON |
17/03/2022 |
14:55:58 |
505389485470880 |
| 513 |
10.5200 |
XLON |
17/03/2022 |
14:55:58 |
505389485470881 |
| 200 |
10.5200 |
XLON |
17/03/2022 |
14:55:58 |
505389485470882 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
14:55:59 |
505389485470884 |
| 1,280 |
10.5150 |
XLON |
17/03/2022 |
14:56:07 |
505389485471071 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:56:53 |
505389485471235 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:56:53 |
505389485471236 |
| 460 |
10.5200 |
XLON |
17/03/2022 |
14:56:53 |
505389485471237 |
| 218 |
10.5200 |
CHIX |
17/03/2022 |
14:56:54 |
1300023SB |
| 286 |
10.5200 |
CHIX |
17/03/2022 |
14:56:54 |
1300023SC |
| 300 |
10.5200 |
BATE |
17/03/2022 |
14:56:54 |
030001F7Q |
| 100 |
10.5200 |
TRQX |
17/03/2022 |
14:56:54 |
505389418358618 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:56:58 |
505389485471312 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:56:58 |
505389485471313 |
| 71 |
10.5200 |
XLON |
17/03/2022 |
14:56:58 |
505389485471314 |
| 300 |
10.5200 |
CHIX |
17/03/2022 |
14:56:59 |
1300023U8 |
| 83 |
10.5200 |
XLON |
17/03/2022 |
14:57:04 |
505389485471325 |
| 149 |
10.5200 |
XLON |
17/03/2022 |
14:57:04 |
505389485471326 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:57:04 |
505389485471327 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:57:04 |
505389485471328 |
| 87 |
10.5200 |
BATE |
17/03/2022 |
14:57:04 |
030001FA4 |
| 300 |
10.5200 |
BATE |
17/03/2022 |
14:57:04 |
030001FA5 |
| 700 |
10.5200 |
CHIX |
17/03/2022 |
14:57:04 |
1300023W1 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:57:09 |
505389485471352 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:57:09 |
505389485471353 |
| 5 |
10.5200 |
XLON |
17/03/2022 |
14:57:14 |
505389485471357 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:57:14 |
505389485471358 |
| 1 |
10.5200 |
CHIX |
17/03/2022 |
14:57:25 |
1300023Z4 |
| 500 |
10.5200 |
CHIX |
17/03/2022 |
14:57:25 |
1300023Z5 |
| 1,280 |
10.5200 |
XLON |
17/03/2022 |
14:57:56 |
505389485471519 |
| 1,280 |
10.5200 |
XLON |
17/03/2022 |
14:57:57 |
505389485471521 |
| 538 |
10.5200 |
XLON |
17/03/2022 |
14:57:57 |
505389485471522 |
| 372 |
10.5200 |
XLON |
17/03/2022 |
14:57:57 |
505389485471523 |
| 370 |
10.5200 |
XLON |
17/03/2022 |
14:58:01 |
505389485471525 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:58:14 |
505389485471562 |
| 110 |
10.5200 |
XLON |
17/03/2022 |
14:58:14 |
505389485471563 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:58:14 |
505389485471564 |
| 159 |
10.5200 |
XLON |
17/03/2022 |
14:58:14 |
505389485471565 |
| 145 |
10.5200 |
BATE |
17/03/2022 |
14:58:14 |
030001FH3 |
| 300 |
10.5200 |
BATE |
17/03/2022 |
14:58:14 |
030001FH4 |
| 100 |
10.5200 |
TRQX |
17/03/2022 |
14:58:14 |
505389418359110 |
| 96 |
10.5200 |
CHIX |
17/03/2022 |
14:58:14 |
13000245Z |
| 639 |
10.5200 |
CHIX |
17/03/2022 |
14:58:14 |
130002460 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:58:19 |
505389485471574 |
| 71 |
10.5200 |
XLON |
17/03/2022 |
14:58:19 |
505389485471575 |
| 180 |
10.5200 |
BATE |
17/03/2022 |
14:58:24 |
030001FI7 |
| 664 |
10.5150 |
BATE |
17/03/2022 |
14:58:24 |
030001FIA |
| 114 |
10.5150 |
XLON |
17/03/2022 |
14:58:24 |
505389485471609 |
| 58 |
10.5150 |
XLON |
17/03/2022 |
14:58:24 |
505389485471601 |
| 100 |
10.5200 |
TRQX |
17/03/2022 |
14:58:24 |
505389418359167 |
| 268 |
10.5200 |
TRQX |
17/03/2022 |
14:58:32 |
505389418359178 |
| 5 |
10.5200 |
XLON |
17/03/2022 |
14:58:32 |
505389485471618 |
| 216 |
10.5200 |
XLON |
17/03/2022 |
14:58:32 |
505389485471619 |
| 233 |
10.5200 |
XLON |
17/03/2022 |
14:58:32 |
505389485471620 |
| 350 |
10.5200 |
XLON |
17/03/2022 |
14:58:32 |
505389485471621 |
| 279 |
10.5200 |
XLON |
17/03/2022 |
14:58:44 |
505389485471631 |
| 689 |
10.5250 |
CHIX |
17/03/2022 |
14:59:08 |
1300024GA |
| 233 |
10.5250 |
XLON |
17/03/2022 |
14:59:35 |
505389485471782 |
| 89 |
10.5250 |
XLON |
17/03/2022 |
14:59:35 |
505389485471783 |
| 66 |
10.5250 |
TRQX |
17/03/2022 |
14:59:35 |
505389418359480 |
| 100 |
10.5250 |
TRQX |
17/03/2022 |
14:59:35 |
505389418359481 |
| 233 |
10.5250 |
XLON |
17/03/2022 |
14:59:57 |
505389485471834 |
| 178 |
10.5250 |
XLON |
17/03/2022 |
14:59:57 |
505389485471835 |
| 684 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PF |
| 11 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PG |
| 127 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PH |
| 3 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PI |
| 1 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PJ |
| 189 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PK |
| 143 |
10.5300 |
CHIX |
17/03/2022 |
15:00:16 |
1300024PL |
| 179 |
10.5300 |
TRQX |
17/03/2022 |
15:00:25 |
505389418359864 |
| 94 |
10.5300 |
TRQX |
17/03/2022 |
15:00:25 |
505389418359865 |
| 1,139 |
10.5250 |
TRQX |
17/03/2022 |
15:00:32 |
505389418359893 |
| 152 |
10.5300 |
CHIX |
17/03/2022 |
15:00:32 |
1300024UX |
| 200 |
10.5300 |
CHIX |
17/03/2022 |
15:00:32 |
1300024UY |
| 603 |
10.5400 |
XLON |
17/03/2022 |
15:00:40 |
505389485472240 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
15:00:41 |
505389485472243 |
| 677 |
10.5400 |
XLON |
17/03/2022 |
15:00:41 |
505389485472242 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
15:00:42 |
505389485472247 |
| 1,280 |
10.5400 |
XLON |
17/03/2022 |
15:00:42 |
505389485472248 |
| 419 |
10.5350 |
TRQX |
17/03/2022 |
15:01:08 |
505389418360130 |
| 691 |
10.5350 |
TRQX |
17/03/2022 |
15:01:08 |
505389418360131 |
| 1,280 |
10.5350 |
CHIX |
17/03/2022 |
15:01:08 |
13000253F |
| 1,280 |
10.5350 |
BATE |
17/03/2022 |
15:01:08 |
030001G0S |
| 2 |
10.5350 |
CHIX |
17/03/2022 |
15:01:08 |
13000253J |
| 700 |
10.5350 |
CHIX |
17/03/2022 |
15:01:08 |
13000253K |
| 18 |
10.5400 |
CHIX |
17/03/2022 |
15:01:08 |
13000253L |
| 233 |
10.5350 |
XLON |
17/03/2022 |
15:01:08 |
505389485472424 |
| 350 |
10.5350 |
XLON |
17/03/2022 |
15:01:08 |
505389485472425 |
| 79 |
10.5350 |
XLON |
17/03/2022 |
15:01:08 |
505389485472426 |
| 618 |
10.5350 |
XLON |
17/03/2022 |
15:01:08 |
505389485472427 |
| 1 |
10.5350 |
BATE |
17/03/2022 |
15:01:08 |
030001G0W |
| 300 |
10.5350 |
BATE |
17/03/2022 |
15:01:08 |
030001G0X |
| 290 |
10.5400 |
BATE |
17/03/2022 |
15:01:08 |
030001G0Y |
| 43 |
10.5400 |
BATE |
17/03/2022 |
15:01:08 |
030001G0Z |
| 18 |
10.5300 |
TRQX |
17/03/2022 |
15:01:08 |
505389418360138 |
| 500 |
10.5300 |
TRQX |
17/03/2022 |
15:01:08 |
505389418360139 |
| 233 |
10.5300 |
XLON |
17/03/2022 |
15:01:08 |
505389485472438 |
| 1,047 |
10.5300 |
XLON |
17/03/2022 |
15:01:08 |
505389485472439 |
| 91 |
10.5300 |
CHIX |
17/03/2022 |
15:01:09 |
13000253Y |
| 3 |
10.5300 |
CHIX |
17/03/2022 |
15:01:09 |
13000253Z |
| 476 |
10.5300 |
CHIX |
17/03/2022 |
15:01:10 |
13000254N |
| 160 |
10.5300 |
CHIX |
17/03/2022 |
15:01:10 |
13000254O |
| 1,280 |
10.5300 |
XLON |
17/03/2022 |
15:01:14 |
505389485472481 |
| 1,280 |
10.5300 |
XLON |
17/03/2022 |
15:01:14 |
505389485472480 |
| 233 |
10.5250 |
XLON |
17/03/2022 |
15:01:14 |
505389485472501 |
| 350 |
10.5250 |
XLON |
17/03/2022 |
15:01:14 |
505389485472502 |
| 519 |
10.5250 |
XLON |
17/03/2022 |
15:01:14 |
505389485472503 |
| 178 |
10.5250 |
XLON |
17/03/2022 |
15:01:14 |
505389485472504 |
| 385 |
10.5300 |
CHIX |
17/03/2022 |
15:01:14 |
13000258V |
| 700 |
10.5300 |
CHIX |
17/03/2022 |
15:01:14 |
13000258W |
| 203 |
10.5300 |
CHIX |
17/03/2022 |
15:01:14 |
13000258X |
| 131 |
10.5300 |
CHIX |
17/03/2022 |
15:01:14 |
13000258Y |
| 300 |
10.5300 |
BATE |
17/03/2022 |
15:01:14 |
030001G35 |
| 245 |
10.5300 |
BATE |
17/03/2022 |
15:01:19 |
030001G3Z |
| 233 |
10.5400 |
XLON |
17/03/2022 |
15:01:30 |
505389485472586 |
| 9 |
10.5400 |
XLON |
17/03/2022 |
15:01:30 |
505389485472587 |
| 350 |
10.5400 |
XLON |
17/03/2022 |
15:01:30 |
505389485472588 |
| 2 |
10.5400 |
CHIX |
17/03/2022 |
15:01:31 |
1300025BZ |
| 340 |
10.5400 |
CHIX |
17/03/2022 |
15:01:31 |
1300025C0 |
| 300 |
10.5550 |
BATE |
17/03/2022 |
15:01:44 |
030001G6P |
| 298 |
10.5550 |
BATE |
17/03/2022 |
15:01:44 |
030001G6Q |
| 163 |
10.5450 |
XLON |
17/03/2022 |
15:01:45 |
505389485472662 |
| 490 |
10.5450 |
XLON |
17/03/2022 |
15:01:45 |
505389485472663 |
| 300 |
10.5550 |
BATE |
17/03/2022 |
15:01:49 |
030001G7L |
| 56 |
10.5550 |
BATE |
17/03/2022 |
15:01:49 |
030001G7M |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:01:56 |
505389485472757 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:01:56 |
505389485472758 |
| 956 |
10.5600 |
XLON |
17/03/2022 |
15:02:19 |
505389485472815 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
15:02:19 |
505389485472816 |
| 196 |
10.5600 |
XLON |
17/03/2022 |
15:02:19 |
505389485472817 |
| 61 |
10.5600 |
XLON |
17/03/2022 |
15:02:19 |
505389485472818 |
| 921 |
10.5650 |
XLON |
17/03/2022 |
15:02:25 |
505389485472841 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:02:25 |
505389485472842 |
| 586 |
10.5650 |
XLON |
17/03/2022 |
15:02:25 |
505389485472843 |
| 196 |
10.5650 |
XLON |
17/03/2022 |
15:02:25 |
505389485472844 |
| 447 |
10.5650 |
XLON |
17/03/2022 |
15:02:25 |
505389485472845 |
| 221 |
10.5700 |
XLON |
17/03/2022 |
15:02:34 |
505389485472869 |
| 806 |
10.5700 |
XLON |
17/03/2022 |
15:02:34 |
505389485472870 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:02:34 |
505389485472871 |
| 447 |
10.5700 |
XLON |
17/03/2022 |
15:02:34 |
505389485472872 |
| 587 |
10.5700 |
XLON |
17/03/2022 |
15:02:34 |
505389485472873 |
| 196 |
10.5700 |
XLON |
17/03/2022 |
15:02:34 |
505389485472874 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:02:48 |
505389485472921 |
| 782 |
10.5650 |
CHIX |
17/03/2022 |
15:02:48 |
1300025PE |
| 700 |
10.5650 |
CHIX |
17/03/2022 |
15:02:48 |
1300025PH |
| 407 |
10.5650 |
CHIX |
17/03/2022 |
15:02:48 |
1300025PI |
| 173 |
10.5650 |
CHIX |
17/03/2022 |
15:02:48 |
1300025PJ |
| 371 |
10.5600 |
XLON |
17/03/2022 |
15:02:48 |
505389485472926 |
| 185 |
10.5600 |
XLON |
17/03/2022 |
15:02:48 |
505389485472927 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:02:48 |
505389485472928 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:02:48 |
505389485472929 |
| 89 |
10.5650 |
XLON |
17/03/2022 |
15:02:48 |
505389485472930 |
| 169 |
10.5650 |
XLON |
17/03/2022 |
15:02:48 |
505389485472931 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
15:02:48 |
505389485472935 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:02:48 |
505389485472936 |
| 697 |
10.5600 |
XLON |
17/03/2022 |
15:02:48 |
505389485472937 |
| 919 |
10.5550 |
TRQX |
17/03/2022 |
15:02:53 |
505389418360782 |
| 987 |
10.5550 |
BATE |
17/03/2022 |
15:02:53 |
030001GFN |
| 520 |
10.5500 |
XLON |
17/03/2022 |
15:03:03 |
505389485473003 |
| 53 |
10.5500 |
BATE |
17/03/2022 |
15:03:11 |
030001GHK |
| 908 |
10.5500 |
BATE |
17/03/2022 |
15:03:11 |
030001GHL |
| 1,280 |
10.5500 |
CHIX |
17/03/2022 |
15:03:11 |
1300025TS |
| 143 |
10.5550 |
TRQX |
17/03/2022 |
15:03:11 |
505389418360855 |
| 220 |
10.5550 |
TRQX |
17/03/2022 |
15:03:11 |
505389418360856 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473028 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473029 |
| 158 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473030 |
| 209 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473031 |
| 46 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473032 |
| 604 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473033 |
| 481 |
10.5550 |
XLON |
17/03/2022 |
15:03:11 |
505389485473034 |
| 350 |
10.5500 |
XLON |
17/03/2022 |
15:03:31 |
505389485473077 |
| 233 |
10.5500 |
XLON |
17/03/2022 |
15:03:31 |
505389485473078 |
| 133 |
10.5500 |
XLON |
17/03/2022 |
15:03:31 |
505389485473079 |
| 167 |
10.5500 |
XLON |
17/03/2022 |
15:03:31 |
505389485473080 |
| 167 |
10.5500 |
XLON |
17/03/2022 |
15:03:31 |
505389485473081 |
| 3 |
10.5550 |
XLON |
17/03/2022 |
15:03:39 |
505389485473092 |
| 457 |
10.5600 |
BATE |
17/03/2022 |
15:03:45 |
030001GMX |
| 200 |
10.5650 |
CHIX |
17/03/2022 |
15:03:45 |
13000261Z |
| 300 |
10.5650 |
CHIX |
17/03/2022 |
15:03:45 |
130002620 |
| 200 |
10.5650 |
CHIX |
17/03/2022 |
15:03:45 |
130002621 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:03:45 |
505389485473200 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:03:45 |
505389485473201 |
| 3 |
10.5650 |
CHIX |
17/03/2022 |
15:03:50 |
13000262O |
| 179 |
10.5650 |
CHIX |
17/03/2022 |
15:03:50 |
13000262P |
| 493 |
10.5650 |
CHIX |
17/03/2022 |
15:03:50 |
13000262Q |
| 185 |
10.5600 |
XLON |
17/03/2022 |
15:03:55 |
505389485473227 |
| 950 |
10.5600 |
XLON |
17/03/2022 |
15:03:55 |
505389485473228 |
| 175 |
10.5600 |
XLON |
17/03/2022 |
15:03:56 |
505389485473238 |
| 158 |
10.5600 |
XLON |
17/03/2022 |
15:03:56 |
505389485473239 |
| 307 |
10.5600 |
XLON |
17/03/2022 |
15:03:56 |
505389485473240 |
| 128 |
10.5550 |
CHIX |
17/03/2022 |
15:04:11 |
130002655 |
| 570 |
10.5550 |
CHIX |
17/03/2022 |
15:04:11 |
130002656 |
| 529 |
10.5550 |
CHIX |
17/03/2022 |
15:04:11 |
130002657 |
| 425 |
10.5550 |
XLON |
17/03/2022 |
15:04:11 |
505389485473329 |
| 885 |
10.5550 |
XLON |
17/03/2022 |
15:04:15 |
505389485473341 |
| 25 |
10.5550 |
XLON |
17/03/2022 |
15:04:15 |
505389485473342 |
| 1,224 |
10.5500 |
XLON |
17/03/2022 |
15:05:10 |
505389485473483 |
| 56 |
10.5500 |
XLON |
17/03/2022 |
15:05:10 |
505389485473484 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:06:46 |
505389485473869 |
| 181 |
10.5550 |
XLON |
17/03/2022 |
15:06:46 |
505389485473870 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:06:46 |
505389485473871 |
| 259 |
10.5550 |
CHIX |
17/03/2022 |
15:06:46 |
1300026UF |
| 600 |
10.5550 |
CHIX |
17/03/2022 |
15:06:46 |
1300026UG |
| 32 |
10.5550 |
CHIX |
17/03/2022 |
15:06:46 |
1300026UH |
| 249 |
10.5550 |
XLON |
17/03/2022 |
15:06:51 |
505389485473892 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:06:56 |
505389485473930 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:06:56 |
505389485473931 |
| 2 |
10.5550 |
CHIX |
17/03/2022 |
15:06:56 |
1300026X1 |
| 323 |
10.5550 |
CHIX |
17/03/2022 |
15:06:56 |
1300026X2 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:07:01 |
505389485473941 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:07:01 |
505389485473942 |
| 87 |
10.5550 |
BATE |
17/03/2022 |
15:07:02 |
030001H5E |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:07:06 |
505389485473945 |
| 194 |
10.5550 |
XLON |
17/03/2022 |
15:07:11 |
505389485473954 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:07:11 |
505389485473955 |
| 1,280 |
10.5550 |
XLON |
17/03/2022 |
15:07:33 |
505389485474027 |
| 489 |
10.5500 |
BATE |
17/03/2022 |
15:07:33 |
030001H7I |
| 62 |
10.5500 |
BATE |
17/03/2022 |
15:07:33 |
030001H7J |
| 687 |
10.5500 |
BATE |
17/03/2022 |
15:07:33 |
030001H7K |
| 481 |
10.5500 |
XLON |
17/03/2022 |
15:07:33 |
505389485474043 |
| 323 |
10.5550 |
TRQX |
17/03/2022 |
15:07:33 |
505389418362095 |
| 100 |
10.5550 |
TRQX |
17/03/2022 |
15:07:33 |
505389418362096 |
| 217 |
10.5550 |
TRQX |
17/03/2022 |
15:07:33 |
505389418362097 |
| 37 |
10.5550 |
TRQX |
17/03/2022 |
15:07:33 |
505389418362098 |
| 120 |
10.5550 |
XLON |
17/03/2022 |
15:07:33 |
505389485474044 |
| 121 |
10.5700 |
XLON |
17/03/2022 |
15:08:17 |
505389485474318 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:08:24 |
505389485474368 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:08:27 |
505389485474380 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:08:27 |
505389485474381 |
| 1,199 |
10.5700 |
CHIX |
17/03/2022 |
15:08:27 |
1300027FD |
| 518 |
10.5650 |
BATE |
17/03/2022 |
15:09:04 |
030001HIV |
| 487 |
10.5650 |
BATE |
17/03/2022 |
15:09:04 |
030001HIW |
| 377 |
10.5650 |
TRQX |
17/03/2022 |
15:09:04 |
505389418362604 |
| 302 |
10.5700 |
TRQX |
17/03/2022 |
15:09:04 |
505389418362605 |
| 100 |
10.5700 |
TRQX |
17/03/2022 |
15:09:04 |
505389418362606 |
| 177 |
10.5700 |
TRQX |
17/03/2022 |
15:09:04 |
505389418362607 |
| 100 |
10.5650 |
CHIX |
17/03/2022 |
15:09:04 |
1300027KY |
| 935 |
10.5650 |
XLON |
17/03/2022 |
15:09:04 |
505389485474565 |
| 386 |
10.5650 |
CHIX |
17/03/2022 |
15:09:04 |
1300027KZ |
| 345 |
10.5650 |
XLON |
17/03/2022 |
15:09:04 |
505389485474566 |
| 762 |
10.5650 |
CHIX |
17/03/2022 |
15:09:04 |
1300027L0 |
| 174 |
10.5650 |
CHIX |
17/03/2022 |
15:09:06 |
1300027L4 |
| 9 |
10.5650 |
CHIX |
17/03/2022 |
15:09:06 |
1300027L5 |
| 120 |
10.5650 |
CHIX |
17/03/2022 |
15:09:06 |
1300027L6 |
| 101 |
10.5650 |
XLON |
17/03/2022 |
15:09:09 |
505389485474589 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:09:09 |
505389485474590 |
| 211 |
10.5650 |
XLON |
17/03/2022 |
15:09:09 |
505389485474591 |
| 543 |
10.5650 |
XLON |
17/03/2022 |
15:09:14 |
505389485474603 |
| 1 |
10.5650 |
XLON |
17/03/2022 |
15:09:41 |
505389485474668 |
| 213 |
10.5650 |
XLON |
17/03/2022 |
15:09:41 |
505389485474669 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:09:41 |
505389485474670 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:10:09 |
505389485474798 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:10:09 |
505389485474799 |
| 303 |
10.5700 |
XLON |
17/03/2022 |
15:10:21 |
505389485474850 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:10:21 |
505389485474851 |
| 511 |
10.5700 |
XLON |
17/03/2022 |
15:10:26 |
505389485474855 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:10:26 |
505389485474856 |
| 26 |
10.5650 |
CHIX |
17/03/2022 |
15:10:33 |
1300027Y8 |
| 554 |
10.5650 |
CHIX |
17/03/2022 |
15:10:33 |
1300027Y9 |
| 53 |
10.5650 |
TRQX |
17/03/2022 |
15:10:33 |
505389418363028 |
| 75 |
10.5650 |
TRQX |
17/03/2022 |
15:10:33 |
505389418363029 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:10:33 |
505389485474876 |
| 181 |
10.5700 |
XLON |
17/03/2022 |
15:10:33 |
505389485474877 |
| 198 |
10.5700 |
XLON |
17/03/2022 |
15:10:33 |
505389485474878 |
| 1,450 |
10.5700 |
XLON |
17/03/2022 |
15:10:33 |
505389485474879 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
15:10:55 |
505389485474937 |
| 181 |
10.5750 |
XLON |
17/03/2022 |
15:10:55 |
505389485474938 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:11:06 |
505389485474967 |
| 181 |
10.5750 |
XLON |
17/03/2022 |
15:11:06 |
505389485474968 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
15:11:06 |
505389485474969 |
| 189 |
10.5750 |
CHIX |
17/03/2022 |
15:11:07 |
13000281X |
| 446 |
10.5750 |
CHIX |
17/03/2022 |
15:11:07 |
13000281Y |
| 129 |
10.5750 |
XLON |
17/03/2022 |
15:11:11 |
505389485474985 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
15:11:11 |
505389485474986 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:11:13 |
505389485474991 |
| 286 |
10.5700 |
BATE |
17/03/2022 |
15:11:13 |
030001HVF |
| 700 |
10.5700 |
BATE |
17/03/2022 |
15:11:13 |
030001HVG |
| 106 |
10.5700 |
BATE |
17/03/2022 |
15:11:13 |
030001HVH |
| 285 |
10.5700 |
TRQX |
17/03/2022 |
15:11:22 |
505389418363261 |
| 35 |
10.5700 |
XLON |
17/03/2022 |
15:11:22 |
505389485475009 |
| 211 |
10.5700 |
XLON |
17/03/2022 |
15:11:22 |
505389485475010 |
| 300 |
10.5700 |
BATE |
17/03/2022 |
15:11:22 |
030001HWD |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:11:27 |
505389485475016 |
| 297 |
10.5700 |
TRQX |
17/03/2022 |
15:11:27 |
505389418363285 |
| 194 |
10.5700 |
TRQX |
17/03/2022 |
15:11:27 |
505389418363286 |
| 3 |
10.5650 |
XLON |
17/03/2022 |
15:11:35 |
505389485475028 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:12:00 |
505389485475105 |
| 115 |
10.5650 |
XLON |
17/03/2022 |
15:12:20 |
505389485475195 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:12:20 |
505389485475196 |
| 611 |
10.5650 |
XLON |
17/03/2022 |
15:12:20 |
505389485475197 |
| 203 |
10.5650 |
XLON |
17/03/2022 |
15:12:20 |
505389485475198 |
| 300 |
10.5650 |
BATE |
17/03/2022 |
15:12:20 |
030001I2Q |
| 4 |
10.5650 |
XLON |
17/03/2022 |
15:12:25 |
505389485475209 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:12:25 |
505389485475210 |
| 103 |
10.5650 |
XLON |
17/03/2022 |
15:12:25 |
505389485475211 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:12:25 |
505389485475212 |
| 616 |
10.5650 |
XLON |
17/03/2022 |
15:12:25 |
505389485475213 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:12:30 |
505389485475218 |
| 618 |
10.5650 |
XLON |
17/03/2022 |
15:12:30 |
505389485475219 |
| 455 |
10.5600 |
XLON |
17/03/2022 |
15:12:30 |
505389485475232 |
| 203 |
10.5600 |
XLON |
17/03/2022 |
15:12:30 |
505389485475233 |
| 622 |
10.5600 |
XLON |
17/03/2022 |
15:12:30 |
505389485475234 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
15:12:30 |
505389485475223 |
| 961 |
10.5600 |
CHIX |
17/03/2022 |
15:12:30 |
1300028G0 |
| 259 |
10.5600 |
TRQX |
17/03/2022 |
15:12:30 |
505389418363567 |
| 39 |
10.5600 |
TRQX |
17/03/2022 |
15:12:30 |
505389418363568 |
| 943 |
10.5550 |
TRQX |
17/03/2022 |
15:12:30 |
505389418363571 |
| 219 |
10.5600 |
XLON |
17/03/2022 |
15:12:36 |
505389485475240 |
| 1,275 |
10.5600 |
XLON |
17/03/2022 |
15:12:36 |
505389485475239 |
| 324 |
10.5600 |
BATE |
17/03/2022 |
15:13:01 |
030001I6J |
| 208 |
10.5600 |
BATE |
17/03/2022 |
15:13:01 |
030001I6K |
| 207 |
10.5600 |
BATE |
17/03/2022 |
15:13:06 |
030001I73 |
| 150 |
10.5600 |
BATE |
17/03/2022 |
15:13:06 |
030001I74 |
| 581 |
10.5600 |
XLON |
17/03/2022 |
15:13:06 |
505389485475315 |
| 118 |
10.5600 |
XLON |
17/03/2022 |
15:13:06 |
505389485475316 |
| 202 |
10.5600 |
XLON |
17/03/2022 |
15:13:06 |
505389485475317 |
| 108 |
10.5600 |
BATE |
17/03/2022 |
15:13:11 |
030001I8P |
| 110 |
10.5600 |
BATE |
17/03/2022 |
15:13:11 |
030001I8Q |
| 63 |
10.5600 |
BATE |
17/03/2022 |
15:13:11 |
030001I8R |
| 4 |
10.5600 |
XLON |
17/03/2022 |
15:13:11 |
505389485475376 |
| 71 |
10.5600 |
XLON |
17/03/2022 |
15:13:11 |
505389485475377 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:13:11 |
505389485475378 |
| 590 |
10.5600 |
XLON |
17/03/2022 |
15:13:11 |
505389485475379 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
15:13:11 |
505389485475380 |
| 555 |
10.5600 |
XLON |
17/03/2022 |
15:13:11 |
505389485475381 |
| 611 |
10.5600 |
XLON |
17/03/2022 |
15:13:20 |
505389485475412 |
| 227 |
10.5600 |
XLON |
17/03/2022 |
15:13:20 |
505389485475413 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:13:20 |
505389485475414 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:14:15 |
505389485475531 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:14:15 |
505389485475532 |
| 168 |
10.5550 |
XLON |
17/03/2022 |
15:14:15 |
505389485475533 |
| 235 |
10.5550 |
CHIX |
17/03/2022 |
15:14:15 |
1300028V0 |
| 116 |
10.5550 |
CHIX |
17/03/2022 |
15:14:15 |
1300028V1 |
| 1 |
10.5550 |
XLON |
17/03/2022 |
15:14:20 |
505389485475545 |
| 71 |
10.5550 |
XLON |
17/03/2022 |
15:14:20 |
505389485475546 |
| 565 |
10.5550 |
XLON |
17/03/2022 |
15:14:20 |
505389485475547 |
| 110 |
10.5550 |
XLON |
17/03/2022 |
15:14:20 |
505389485475548 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:14:20 |
505389485475549 |
| 40 |
10.5550 |
XLON |
17/03/2022 |
15:14:20 |
505389485475550 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:14:57 |
505389485475648 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:14:57 |
505389485475649 |
| 61 |
10.5550 |
XLON |
17/03/2022 |
15:14:57 |
505389485475650 |
| 1,280 |
10.5500 |
XLON |
17/03/2022 |
15:14:58 |
505389485475657 |
| 806 |
10.5650 |
XLON |
17/03/2022 |
15:16:04 |
505389485475901 |
| 221 |
10.5650 |
XLON |
17/03/2022 |
15:16:04 |
505389485475902 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:16:09 |
505389485475969 |
| 943 |
10.5650 |
TRQX |
17/03/2022 |
15:16:09 |
505389418364622 |
| 1,120 |
10.5650 |
CHIX |
17/03/2022 |
15:16:09 |
1300029HV |
| 942 |
10.5650 |
BATE |
17/03/2022 |
15:16:09 |
030001IRH |
| 342 |
10.5650 |
XLON |
17/03/2022 |
15:16:09 |
505389485475973 |
| 938 |
10.5650 |
XLON |
17/03/2022 |
15:16:09 |
505389485475974 |
| 106 |
10.5650 |
XLON |
17/03/2022 |
15:16:10 |
505389485475978 |
| 128 |
10.5600 |
BATE |
17/03/2022 |
15:16:31 |
030001ITE |
| 144 |
10.5600 |
XLON |
17/03/2022 |
15:16:31 |
505389485476055 |
| 156 |
10.5600 |
XLON |
17/03/2022 |
15:16:31 |
505389485476056 |
| 359 |
10.5600 |
BATE |
17/03/2022 |
15:16:31 |
030001ITF |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:16:31 |
505389485476057 |
| 104 |
10.5650 |
XLON |
17/03/2022 |
15:16:31 |
505389485476058 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:16:31 |
505389485476049 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:16:31 |
505389485476050 |
| 128 |
10.5650 |
XLON |
17/03/2022 |
15:16:41 |
505389485476105 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:16:41 |
505389485476106 |
| 194 |
10.5650 |
XLON |
17/03/2022 |
15:16:41 |
505389485476107 |
| 53 |
10.5650 |
XLON |
17/03/2022 |
15:16:41 |
505389485476108 |
| 299 |
10.5650 |
XLON |
17/03/2022 |
15:16:41 |
505389485476109 |
| 1,280 |
10.5550 |
XLON |
17/03/2022 |
15:17:02 |
505389485476146 |
| 608 |
10.5550 |
CHIX |
17/03/2022 |
15:17:02 |
1300029PC |
| 408 |
10.5550 |
CHIX |
17/03/2022 |
15:17:02 |
1300029PD |
| 143 |
10.5600 |
TRQX |
17/03/2022 |
15:17:02 |
505389418364828 |
| 267 |
10.5600 |
TRQX |
17/03/2022 |
15:17:02 |
505389418364829 |
| 4 |
10.5550 |
CHIX |
17/03/2022 |
15:17:02 |
1300029PI |
| 12 |
10.5550 |
CHIX |
17/03/2022 |
15:17:11 |
1300029QG |
| 309 |
10.5550 |
CHIX |
17/03/2022 |
15:17:11 |
1300029QH |
| 1,215 |
10.5700 |
XLON |
17/03/2022 |
15:18:31 |
505389485476479 |
| 65 |
10.5700 |
XLON |
17/03/2022 |
15:18:33 |
505389485476492 |
| 51 |
10.5700 |
BATE |
17/03/2022 |
15:18:33 |
030001J84 |
| 384 |
10.5700 |
BATE |
17/03/2022 |
15:18:33 |
030001J85 |
| 237 |
10.5700 |
BATE |
17/03/2022 |
15:18:34 |
030001J8A |
| 126 |
10.5700 |
BATE |
17/03/2022 |
15:18:34 |
030001J8B |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:18:42 |
505389485476529 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:18:42 |
505389485476530 |
| 166 |
10.5700 |
XLON |
17/03/2022 |
15:18:42 |
505389485476531 |
| 602 |
10.5700 |
XLON |
17/03/2022 |
15:18:42 |
505389485476532 |
| 118 |
10.5700 |
XLON |
17/03/2022 |
15:18:42 |
505389485476533 |
| 863 |
10.5650 |
TRQX |
17/03/2022 |
15:18:42 |
505389418365381 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:18:42 |
505389485476534 |
| 23 |
10.5650 |
TRQX |
17/03/2022 |
15:18:42 |
505389418365382 |
| 7 |
10.5650 |
TRQX |
17/03/2022 |
15:18:42 |
505389418365383 |
| 172 |
10.5650 |
XLON |
17/03/2022 |
15:18:42 |
505389485476540 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:18:42 |
505389485476541 |
| 875 |
10.5650 |
XLON |
17/03/2022 |
15:18:42 |
505389485476542 |
| 3 |
10.5650 |
TRQX |
17/03/2022 |
15:18:53 |
505389418365432 |
| 217 |
10.5650 |
TRQX |
17/03/2022 |
15:18:53 |
505389418365433 |
| 149 |
10.5650 |
TRQX |
17/03/2022 |
15:18:53 |
505389418365434 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:18:55 |
505389485476586 |
| 201 |
10.5650 |
XLON |
17/03/2022 |
15:18:55 |
505389485476587 |
| 639 |
10.5650 |
XLON |
17/03/2022 |
15:18:55 |
505389485476588 |
| 205 |
10.5700 |
CHIX |
17/03/2022 |
15:20:00 |
130002AMT |
| 700 |
10.5700 |
CHIX |
17/03/2022 |
15:20:00 |
130002AMU |
| 66 |
10.5700 |
CHIX |
17/03/2022 |
15:20:00 |
130002AMV |
| 1,218 |
10.5700 |
XLON |
17/03/2022 |
15:20:00 |
505389485476772 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:20:00 |
505389485476773 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:20:00 |
505389485476774 |
| 205 |
10.5700 |
CHIX |
17/03/2022 |
15:20:03 |
130002ANX |
| 395 |
10.5700 |
CHIX |
17/03/2022 |
15:20:03 |
130002ANY |
| 72 |
10.5700 |
CHIX |
17/03/2022 |
15:20:03 |
130002ANZ |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:20:05 |
505389485476794 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:20:05 |
505389485476795 |
| 205 |
10.5700 |
XLON |
17/03/2022 |
15:20:05 |
505389485476796 |
| 61 |
10.5700 |
XLON |
17/03/2022 |
15:20:05 |
505389485476797 |
| 1,069 |
10.5700 |
XLON |
17/03/2022 |
15:20:05 |
505389485476798 |
| 300 |
10.5650 |
XLON |
17/03/2022 |
15:20:10 |
505389485476828 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:20:25 |
505389485476872 |
| 1 |
10.5650 |
XLON |
17/03/2022 |
15:20:30 |
505389485476878 |
| 221 |
10.5650 |
XLON |
17/03/2022 |
15:20:41 |
505389485476893 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
15:21:44 |
505389485477107 |
| 606 |
10.5700 |
BATE |
17/03/2022 |
15:21:48 |
030001JRH |
| 627 |
10.5700 |
BATE |
17/03/2022 |
15:21:48 |
030001JRI |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:21:48 |
505389485477128 |
| 819 |
10.5700 |
CHIX |
17/03/2022 |
15:21:48 |
130002B3S |
| 22 |
10.5700 |
CHIX |
17/03/2022 |
15:21:48 |
130002B3T |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:21:48 |
505389485477132 |
| 89 |
10.5700 |
XLON |
17/03/2022 |
15:21:48 |
505389485477133 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:21:48 |
505389485477134 |
| 608 |
10.5700 |
XLON |
17/03/2022 |
15:21:48 |
505389485477135 |
| 87 |
10.5700 |
BATE |
17/03/2022 |
15:21:48 |
030001JRL |
| 200 |
10.5700 |
BATE |
17/03/2022 |
15:21:48 |
030001JRM |
| 106 |
10.5700 |
BATE |
17/03/2022 |
15:21:48 |
030001JRN |
| 55 |
10.5650 |
XLON |
17/03/2022 |
15:21:57 |
505389485477200 |
| 57 |
10.5650 |
XLON |
17/03/2022 |
15:22:19 |
505389485477294 |
| 1,223 |
10.5650 |
XLON |
17/03/2022 |
15:22:19 |
505389485477295 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:25:17 |
505389485477936 |
| 1,280 |
10.5650 |
CHIX |
17/03/2022 |
15:25:21 |
130002C3J |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:25:21 |
505389485477962 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:25:21 |
505389485477973 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:25:21 |
505389485477974 |
| 697 |
10.5650 |
XLON |
17/03/2022 |
15:25:21 |
505389485477975 |
| 161 |
10.5650 |
CHIX |
17/03/2022 |
15:25:21 |
130002C42 |
| 310 |
10.5650 |
CHIX |
17/03/2022 |
15:25:21 |
130002C43 |
| 158 |
10.5650 |
CHIX |
17/03/2022 |
15:25:26 |
130002C4P |
| 223 |
10.5650 |
CHIX |
17/03/2022 |
15:25:26 |
130002C4Q |
| 5 |
10.5650 |
XLON |
17/03/2022 |
15:25:26 |
505389485477985 |
| 332 |
10.5650 |
CHIX |
17/03/2022 |
15:25:32 |
130002C7X |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:25:52 |
505389485478161 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:25:52 |
505389485478162 |
| 71 |
10.5700 |
XLON |
17/03/2022 |
15:25:52 |
505389485478163 |
| 201 |
10.5700 |
XLON |
17/03/2022 |
15:25:52 |
505389485478164 |
| 187 |
10.5700 |
XLON |
17/03/2022 |
15:25:57 |
505389485478172 |
| 794 |
10.5650 |
BATE |
17/03/2022 |
15:26:07 |
030001KL2 |
| 461 |
10.5650 |
CHIX |
17/03/2022 |
15:26:07 |
130002CG5 |
| 699 |
10.5650 |
CHIX |
17/03/2022 |
15:26:07 |
130002CG6 |
| 618 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478203 |
| 70 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478204 |
| 592 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478205 |
| 865 |
10.5600 |
TRQX |
17/03/2022 |
15:26:07 |
505389418367318 |
| 280 |
10.5650 |
CHIX |
17/03/2022 |
15:26:07 |
130002CGF |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478212 |
| 147 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478213 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478214 |
| 85 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478215 |
| 465 |
10.5650 |
XLON |
17/03/2022 |
15:26:07 |
505389485478216 |
| 201 |
10.5650 |
XLON |
17/03/2022 |
15:26:12 |
505389485478247 |
| 61 |
10.5650 |
XLON |
17/03/2022 |
15:26:12 |
505389485478248 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:26:12 |
505389485478249 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:26:12 |
505389485478250 |
| 1,024 |
10.5650 |
XLON |
17/03/2022 |
15:26:12 |
505389485478251 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:26:12 |
505389485478252 |
| 973 |
10.5600 |
CHIX |
17/03/2022 |
15:26:38 |
130002CKU |
| 278 |
10.5650 |
TRQX |
17/03/2022 |
15:26:38 |
505389418367440 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478356 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478357 |
| 201 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478358 |
| 537 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478359 |
| 909 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478360 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478361 |
| 720 |
10.5650 |
XLON |
17/03/2022 |
15:26:38 |
505389485478362 |
| 1,227 |
10.5600 |
XLON |
17/03/2022 |
15:26:40 |
505389485478371 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
15:26:40 |
505389485478370 |
| 144 |
10.5600 |
CHIX |
17/03/2022 |
15:27:01 |
130002CNL |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
15:27:16 |
505389485478464 |
| 277 |
10.5600 |
BATE |
17/03/2022 |
15:27:16 |
030001KRL |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:27:16 |
505389485478472 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478555 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478556 |
| 497 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478557 |
| 194 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478558 |
| 54 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478559 |
| 522 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478560 |
| 1,034 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478561 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:27:45 |
505389485478562 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
15:28:26 |
505389485478731 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:28:39 |
505389485478822 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:28:39 |
505389485478821 |
| 1,100 |
10.5650 |
XLON |
17/03/2022 |
15:28:39 |
505389485478825 |
| 35 |
10.5650 |
XLON |
17/03/2022 |
15:28:39 |
505389485478826 |
| 135 |
10.5650 |
XLON |
17/03/2022 |
15:28:39 |
505389485478827 |
| 180 |
10.5650 |
XLON |
17/03/2022 |
15:28:51 |
505389485478875 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:28:51 |
505389485478876 |
| 8 |
10.5650 |
CHIX |
17/03/2022 |
15:28:51 |
130002D5A |
| 650 |
10.5650 |
CHIX |
17/03/2022 |
15:28:51 |
130002D5B |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:28:56 |
505389485478915 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:28:56 |
505389485478916 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:28:56 |
505389485478917 |
| 262 |
10.5650 |
CHIX |
17/03/2022 |
15:28:56 |
130002D6P |
| 590 |
10.5650 |
CHIX |
17/03/2022 |
15:28:56 |
130002D6Q |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:29:03 |
505389485478941 |
| 17 |
10.5650 |
XLON |
17/03/2022 |
15:29:03 |
505389485478942 |
| 16 |
10.5650 |
CHIX |
17/03/2022 |
15:29:03 |
130002D7X |
| 141 |
10.5650 |
CHIX |
17/03/2022 |
15:29:03 |
130002D7Y |
| 907 |
10.5650 |
CHIX |
17/03/2022 |
15:29:14 |
130002DAT |
| 120 |
10.5650 |
XLON |
17/03/2022 |
15:29:14 |
505389485478995 |
| 1,160 |
10.5650 |
XLON |
17/03/2022 |
15:29:14 |
505389485478996 |
| 237 |
10.5650 |
XLON |
17/03/2022 |
15:29:43 |
505389485479041 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:29:43 |
505389485479042 |
| 184 |
10.5650 |
XLON |
17/03/2022 |
15:29:43 |
505389485479043 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:30:04 |
505389485479094 |
| 1,043 |
10.5650 |
CHIX |
17/03/2022 |
15:30:04 |
130002DGA |
| 63 |
10.5650 |
CHIX |
17/03/2022 |
15:30:04 |
130002DGB |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:30:04 |
505389485479104 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:30:04 |
505389485479105 |
| 188 |
10.5600 |
CHIX |
17/03/2022 |
15:30:07 |
130002DH2 |
| 248 |
10.5600 |
CHIX |
17/03/2022 |
15:30:07 |
130002DH3 |
| 350 |
10.5600 |
XLON |
17/03/2022 |
15:30:19 |
505389485479182 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:30:19 |
505389485479183 |
| 793 |
10.5650 |
CHIX |
17/03/2022 |
15:30:50 |
130002DPS |
| 182 |
10.5650 |
CHIX |
17/03/2022 |
15:30:59 |
130002DQW |
| 191 |
10.5650 |
CHIX |
17/03/2022 |
15:30:59 |
130002DQX |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:30:59 |
505389485479359 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:30:59 |
505389485479360 |
| 594 |
10.5650 |
XLON |
17/03/2022 |
15:30:59 |
505389485479361 |
| 71 |
10.5650 |
XLON |
17/03/2022 |
15:31:04 |
505389485479409 |
| 233 |
10.5650 |
XLON |
17/03/2022 |
15:31:04 |
505389485479410 |
| 634 |
10.5650 |
XLON |
17/03/2022 |
15:31:04 |
505389485479411 |
| 350 |
10.5650 |
XLON |
17/03/2022 |
15:31:04 |
505389485479412 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:32:07 |
505389485479627 |
| 372 |
10.5750 |
XLON |
17/03/2022 |
15:32:07 |
505389485479628 |
| 113 |
10.5750 |
XLON |
17/03/2022 |
15:32:07 |
505389485479629 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
15:32:07 |
505389485479630 |
| 4 |
10.5750 |
XLON |
17/03/2022 |
15:32:07 |
505389485479631 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
15:32:17 |
505389485479654 |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
15:32:18 |
505389485479656 |
| 241 |
10.5750 |
CHIX |
17/03/2022 |
15:32:35 |
130002E5M |
| 555 |
10.5750 |
CHIX |
17/03/2022 |
15:32:35 |
130002E5N |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:32:35 |
505389485479697 |
| 4 |
10.5750 |
XLON |
17/03/2022 |
15:32:39 |
505389485479709 |
| 71 |
10.5750 |
XLON |
17/03/2022 |
15:32:39 |
505389485479710 |
| 209 |
10.5750 |
XLON |
17/03/2022 |
15:32:45 |
505389485479743 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:32:45 |
505389485479744 |
| 467 |
10.5750 |
CHIX |
17/03/2022 |
15:32:51 |
130002E79 |
| 2 |
10.5750 |
XLON |
17/03/2022 |
15:32:53 |
505389485479751 |
| 71 |
10.5750 |
XLON |
17/03/2022 |
15:33:05 |
505389485479843 |
| 161 |
10.5750 |
XLON |
17/03/2022 |
15:33:05 |
505389485479844 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:33:05 |
505389485479845 |
| 89 |
10.5750 |
XLON |
17/03/2022 |
15:33:05 |
505389485479846 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:33:10 |
505389485479851 |
| 198 |
10.5750 |
XLON |
17/03/2022 |
15:33:10 |
505389485479852 |
| 189 |
10.5750 |
XLON |
17/03/2022 |
15:33:10 |
505389485479853 |
| 260 |
10.5700 |
BATE |
17/03/2022 |
15:33:15 |
030001LRS |
| 88 |
10.5700 |
BATE |
17/03/2022 |
15:33:15 |
030001LRT |
| 232 |
10.5700 |
BATE |
17/03/2022 |
15:33:15 |
030001LRU |
| 500 |
10.5700 |
BATE |
17/03/2022 |
15:33:15 |
030001LRV |
| 77 |
10.5700 |
TRQX |
17/03/2022 |
15:33:15 |
505389418369234 |
| 224 |
10.5700 |
TRQX |
17/03/2022 |
15:33:15 |
505389418369235 |
| 654 |
10.5700 |
TRQX |
17/03/2022 |
15:33:15 |
505389418369236 |
| 97 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479906 |
| 1,183 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479907 |
| 1,254 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479909 |
| 1,074 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479911 |
| 123 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479912 |
| 69 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479913 |
| 26 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479910 |
| 14 |
10.5700 |
XLON |
17/03/2022 |
15:33:26 |
505389485479914 |
| 43 |
10.5900 |
CHIX |
17/03/2022 |
15:35:04 |
130002EWN |
| 318 |
10.5900 |
CHIX |
17/03/2022 |
15:35:04 |
130002EWO |
| 698 |
10.5900 |
XLON |
17/03/2022 |
15:35:04 |
505389485480383 |
| 414 |
10.5900 |
XLON |
17/03/2022 |
15:35:04 |
505389485480386 |
| 582 |
10.5900 |
XLON |
17/03/2022 |
15:35:04 |
505389485480384 |
| 66 |
10.5900 |
XLON |
17/03/2022 |
15:35:04 |
505389485480387 |
| 804 |
10.5900 |
CHIX |
17/03/2022 |
15:35:04 |
130002EWP |
| 800 |
10.5900 |
XLON |
17/03/2022 |
15:35:04 |
505389485480388 |
| 200 |
10.5900 |
BATE |
17/03/2022 |
15:35:31 |
030001M8I |
| 131 |
10.5900 |
BATE |
17/03/2022 |
15:35:31 |
030001M8J |
| 15 |
10.5900 |
CHIX |
17/03/2022 |
15:37:23 |
130002FJL |
| 700 |
10.5900 |
CHIX |
17/03/2022 |
15:37:23 |
130002FJM |
| 350 |
10.5900 |
XLON |
17/03/2022 |
15:37:23 |
505389485481034 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
15:37:23 |
505389485481035 |
| 187 |
10.5900 |
XLON |
17/03/2022 |
15:37:23 |
505389485481036 |
| 676 |
10.5900 |
XLON |
17/03/2022 |
15:37:23 |
505389485481037 |
| 514 |
10.5800 |
CHIX |
17/03/2022 |
15:37:26 |
130002FKZ |
| 50 |
10.5800 |
XLON |
17/03/2022 |
15:37:26 |
505389485481081 |
| 255 |
10.5850 |
TRQX |
17/03/2022 |
15:37:26 |
505389418370403 |
| 25 |
10.5850 |
TRQX |
17/03/2022 |
15:37:26 |
505389418370404 |
| 252 |
10.5850 |
XLON |
17/03/2022 |
15:37:26 |
505389485481054 |
| 1,028 |
10.5850 |
XLON |
17/03/2022 |
15:37:26 |
505389485481055 |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
15:37:58 |
505389485481235 |
| 185 |
10.5900 |
XLON |
17/03/2022 |
15:38:19 |
505389485481329 |
| 5 |
10.5900 |
XLON |
17/03/2022 |
15:38:21 |
505389485481341 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
15:38:21 |
505389485481340 |
| 62 |
10.5900 |
XLON |
17/03/2022 |
15:38:21 |
505389485481342 |
| 1,213 |
10.5900 |
XLON |
17/03/2022 |
15:38:21 |
505389485481350 |
| 42 |
10.5950 |
CHIX |
17/03/2022 |
15:39:25 |
130002G82 |
| 2 |
10.5950 |
CHIX |
17/03/2022 |
15:39:30 |
130002G8N |
| 283 |
10.5950 |
CHIX |
17/03/2022 |
15:39:30 |
130002G8O |
| 1 |
10.5950 |
BATE |
17/03/2022 |
15:39:32 |
030001MZT |
| 300 |
10.5950 |
BATE |
17/03/2022 |
15:39:32 |
030001MZU |
| 289 |
10.5950 |
CHIX |
17/03/2022 |
15:39:35 |
130002G9A |
| 197 |
10.5950 |
XLON |
17/03/2022 |
15:39:47 |
505389485481672 |
| 118 |
10.5950 |
XLON |
17/03/2022 |
15:39:47 |
505389485481673 |
| 1 |
10.5950 |
BATE |
17/03/2022 |
15:39:47 |
030001N0O |
| 108 |
10.5950 |
BATE |
17/03/2022 |
15:39:47 |
030001N0P |
| 2 |
10.5950 |
CHIX |
17/03/2022 |
15:39:59 |
130002GCF |
| 659 |
10.5950 |
CHIX |
17/03/2022 |
15:39:59 |
130002GCG |
| 125 |
10.5950 |
XLON |
17/03/2022 |
15:40:03 |
505389485481728 |
| 1 |
10.5950 |
CHIX |
17/03/2022 |
15:40:23 |
130002GG8 |
| 69 |
10.5950 |
CHIX |
17/03/2022 |
15:40:23 |
130002GG9 |
| 153 |
10.5950 |
CHIX |
17/03/2022 |
15:40:23 |
130002GGA |
| 645 |
10.5950 |
CHIX |
17/03/2022 |
15:40:23 |
130002GGB |
| 350 |
10.5950 |
XLON |
17/03/2022 |
15:40:23 |
505389485481849 |
| 233 |
10.5950 |
XLON |
17/03/2022 |
15:40:23 |
505389485481850 |
| 232 |
10.5950 |
BATE |
17/03/2022 |
15:40:23 |
030001N4L |
| 159 |
10.5950 |
BATE |
17/03/2022 |
15:40:23 |
030001N4M |
| 233 |
10.5950 |
XLON |
17/03/2022 |
15:40:28 |
505389485481866 |
| 350 |
10.5950 |
XLON |
17/03/2022 |
15:40:28 |
505389485481867 |
| 71 |
10.5950 |
XLON |
17/03/2022 |
15:40:28 |
505389485481868 |
| 53 |
10.5950 |
CHIX |
17/03/2022 |
15:40:33 |
130002GI1 |
| 246 |
10.5950 |
CHIX |
17/03/2022 |
15:40:33 |
130002GI2 |
| 239 |
10.5950 |
XLON |
17/03/2022 |
15:40:36 |
505389485481902 |
| 1 |
10.5950 |
CHIX |
17/03/2022 |
15:40:45 |
130002GJW |
| 254 |
10.5950 |
CHIX |
17/03/2022 |
15:40:45 |
130002GJX |
| 180 |
10.5950 |
XLON |
17/03/2022 |
15:41:02 |
505389485481990 |
| 233 |
10.5950 |
XLON |
17/03/2022 |
15:41:02 |
505389485481991 |
| 300 |
10.5950 |
CHIX |
17/03/2022 |
15:41:08 |
130002GMI |
| 188 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482015 |
| 522 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482016 |
| 1,173 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482017 |
| 350 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482018 |
| 162 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482019 |
| 159 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482020 |
| 71 |
10.6000 |
XLON |
17/03/2022 |
15:41:09 |
505389485482021 |
| 233 |
10.6000 |
XLON |
17/03/2022 |
15:42:05 |
505389485482217 |
| 350 |
10.6000 |
XLON |
17/03/2022 |
15:42:12 |
505389485482232 |
| 233 |
10.6000 |
XLON |
17/03/2022 |
15:42:12 |
505389485482233 |
| 570 |
10.6000 |
XLON |
17/03/2022 |
15:42:12 |
505389485482234 |
| 120 |
10.6000 |
CHIX |
17/03/2022 |
15:42:14 |
130002GX7 |
| 11 |
10.6000 |
CHIX |
17/03/2022 |
15:42:14 |
130002GX8 |
| 228 |
10.6000 |
CHIX |
17/03/2022 |
15:42:14 |
130002GX9 |
| 530 |
10.6000 |
CHIX |
17/03/2022 |
15:42:14 |
130002GXA |
| 108 |
10.6000 |
BATE |
17/03/2022 |
15:42:14 |
030001NGF |
| 71 |
10.6000 |
XLON |
17/03/2022 |
15:42:17 |
505389485482258 |
| 233 |
10.6000 |
XLON |
17/03/2022 |
15:42:17 |
505389485482259 |
| 235 |
10.6000 |
XLON |
17/03/2022 |
15:42:22 |
505389485482287 |
| 233 |
10.6000 |
XLON |
17/03/2022 |
15:42:22 |
505389485482288 |
| 350 |
10.6000 |
XLON |
17/03/2022 |
15:42:22 |
505389485482289 |
| 108 |
10.6000 |
BATE |
17/03/2022 |
15:42:22 |
030001NHL |
| 200 |
10.6000 |
BATE |
17/03/2022 |
15:42:22 |
030001NHM |
| 233 |
10.6000 |
XLON |
17/03/2022 |
15:42:31 |
505389485482335 |
| 184 |
10.6000 |
XLON |
17/03/2022 |
15:42:31 |
505389485482336 |
| 350 |
10.6000 |
XLON |
17/03/2022 |
15:42:53 |
505389485482389 |
| 233 |
10.6000 |
XLON |
17/03/2022 |
15:42:53 |
505389485482390 |
| 152 |
10.6000 |
XLON |
17/03/2022 |
15:42:53 |
505389485482391 |
| 198 |
10.6000 |
XLON |
17/03/2022 |
15:42:53 |
505389485482392 |
| 570 |
10.6000 |
XLON |
17/03/2022 |
15:42:53 |
505389485482393 |
| 669 |
10.5950 |
CHIX |
17/03/2022 |
15:42:53 |
130002H5B |
| 152 |
10.5950 |
CHIX |
17/03/2022 |
15:42:53 |
130002H5C |
| 305 |
10.5950 |
TRQX |
17/03/2022 |
15:42:53 |
505389418371765 |
| 928 |
10.5950 |
TRQX |
17/03/2022 |
15:42:53 |
505389418371766 |
| 465 |
10.5900 |
CHIX |
17/03/2022 |
15:42:53 |
130002H5K |
| 233 |
10.5950 |
XLON |
17/03/2022 |
15:42:53 |
505389485482401 |
| 350 |
10.5950 |
XLON |
17/03/2022 |
15:42:53 |
505389485482402 |
| 697 |
10.5950 |
XLON |
17/03/2022 |
15:42:53 |
505389485482403 |
| 403 |
10.5900 |
XLON |
17/03/2022 |
15:42:54 |
505389485482404 |
| 303 |
10.5850 |
CHIX |
17/03/2022 |
15:43:56 |
130002HES |
| 723 |
10.5850 |
CHIX |
17/03/2022 |
15:43:56 |
130002HET |
| 233 |
10.5850 |
XLON |
17/03/2022 |
15:43:56 |
505389485482586 |
| 71 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482587 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482588 |
| 99 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482589 |
| 350 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482590 |
| 871 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482591 |
| 211 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482592 |
| 61 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482593 |
| 751 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482594 |
| 773 |
10.5900 |
XLON |
17/03/2022 |
15:43:56 |
505389485482595 |
| 350 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482639 |
| 106 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482640 |
| 126 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482641 |
| 233 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482642 |
| 142 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482643 |
| 100 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482644 |
| 211 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482645 |
| 223 |
10.5900 |
XLON |
17/03/2022 |
15:44:01 |
505389485482646 |
| 381 |
10.5900 |
CHIX |
17/03/2022 |
15:44:56 |
130002HQI |
| 810 |
10.5900 |
BATE |
17/03/2022 |
15:44:56 |
030001O06 |
| 94 |
10.5900 |
BATE |
17/03/2022 |
15:44:56 |
030001O07 |
| 104 |
10.5900 |
CHIX |
17/03/2022 |
15:44:56 |
130002HQJ |
| 64 |
10.5900 |
BATE |
17/03/2022 |
15:44:56 |
030001O08 |
| 349 |
10.5850 |
BATE |
17/03/2022 |
15:45:40 |
030001O4H |
| 1,280 |
10.5850 |
XLON |
17/03/2022 |
15:46:13 |
505389485483097 |
| 908 |
10.5850 |
CHIX |
17/03/2022 |
15:46:13 |
130002I0G |
| 233 |
10.5850 |
XLON |
17/03/2022 |
15:46:52 |
505389485483231 |
| 187 |
10.5850 |
XLON |
17/03/2022 |
15:46:52 |
505389485483232 |
| 6 |
10.5850 |
XLON |
17/03/2022 |
15:46:57 |
505389485483270 |
| 110 |
10.5850 |
XLON |
17/03/2022 |
15:46:57 |
505389485483271 |
| 207 |
10.5850 |
XLON |
17/03/2022 |
15:46:57 |
505389485483272 |
| 233 |
10.5850 |
XLON |
17/03/2022 |
15:46:57 |
505389485483273 |
| 6 |
10.5850 |
XLON |
17/03/2022 |
15:47:02 |
505389485483293 |
| 161 |
10.5850 |
XLON |
17/03/2022 |
15:47:02 |
505389485483294 |
| 173 |
10.5850 |
XLON |
17/03/2022 |
15:47:02 |
505389485483295 |
| 131 |
10.5850 |
TRQX |
17/03/2022 |
15:47:02 |
505389418372811 |
| 181 |
10.5850 |
CHIX |
17/03/2022 |
15:47:04 |
130002I6O |
| 202 |
10.5850 |
CHIX |
17/03/2022 |
15:47:04 |
130002I6P |
| 350 |
10.5850 |
XLON |
17/03/2022 |
15:47:19 |
505389485483429 |
| 411 |
10.5800 |
TRQX |
17/03/2022 |
15:47:22 |
505389418372905 |
| 1,280 |
10.5800 |
XLON |
17/03/2022 |
15:47:22 |
505389485483446 |
| 793 |
10.5800 |
TRQX |
17/03/2022 |
15:47:22 |
505389418372906 |
| 233 |
10.5800 |
XLON |
17/03/2022 |
15:47:22 |
505389485483455 |
| 71 |
10.5800 |
XLON |
17/03/2022 |
15:47:22 |
505389485483456 |
| 238 |
10.5800 |
XLON |
17/03/2022 |
15:47:22 |
505389485483457 |
| 738 |
10.5800 |
XLON |
17/03/2022 |
15:47:25 |
505389485483465 |
| 61 |
10.5800 |
XLON |
17/03/2022 |
15:47:25 |
505389485483466 |
| 393 |
10.5800 |
XLON |
17/03/2022 |
15:47:25 |
505389485483467 |
| 1,161 |
10.5750 |
TRQX |
17/03/2022 |
15:47:57 |
505389418373075 |
| 233 |
10.5750 |
XLON |
17/03/2022 |
15:48:19 |
505389485483735 |
| 350 |
10.5750 |
XLON |
17/03/2022 |
15:48:19 |
505389485483736 |
| 232 |
10.5750 |
XLON |
17/03/2022 |
15:48:19 |
505389485483737 |
| 201 |
10.5750 |
XLON |
17/03/2022 |
15:48:19 |
505389485483738 |
| 118 |
10.5750 |
XLON |
17/03/2022 |
15:48:19 |
505389485483739 |
| 58 |
10.5700 |
CHIX |
17/03/2022 |
15:48:19 |
130002ILI |
| 10 |
10.5700 |
CHIX |
17/03/2022 |
15:48:19 |
130002ILJ |
| 100 |
10.5750 |
TRQX |
17/03/2022 |
15:48:19 |
505389418373187 |
| 935 |
10.5700 |
CHIX |
17/03/2022 |
15:49:17 |
130002IYJ |
| 72 |
10.5700 |
BATE |
17/03/2022 |
15:49:17 |
030001OR8 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:49:17 |
505389485483977 |
| 68 |
10.5700 |
BATE |
17/03/2022 |
15:49:17 |
030001OR9 |
| 711 |
10.5700 |
BATE |
17/03/2022 |
15:49:17 |
030001ORA |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485483984 |
| 1,280 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485483986 |
| 995 |
10.5650 |
CHIX |
17/03/2022 |
15:49:19 |
130002IZ1 |
| 316 |
10.5700 |
BATE |
17/03/2022 |
15:49:19 |
030001ORQ |
| 150 |
10.5700 |
BATE |
17/03/2022 |
15:49:19 |
030001ORR |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485484003 |
| 194 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485484004 |
| 83 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485484005 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485484006 |
| 570 |
10.5700 |
XLON |
17/03/2022 |
15:49:19 |
505389485484007 |
| 1,280 |
10.5600 |
CHIX |
17/03/2022 |
15:49:27 |
130002J0F |
| 871 |
10.5600 |
BATE |
17/03/2022 |
15:49:27 |
030001OSO |
| 300 |
10.5600 |
CHIX |
17/03/2022 |
15:49:28 |
130002J0O |
| 314 |
10.5600 |
CHIX |
17/03/2022 |
15:49:28 |
130002J0P |
| 177 |
10.5600 |
XLON |
17/03/2022 |
15:49:30 |
505389485484079 |
| 1,457 |
10.5600 |
XLON |
17/03/2022 |
15:49:35 |
505389485484089 |
| 1,103 |
10.5600 |
XLON |
17/03/2022 |
15:49:35 |
505389485484088 |
| 824 |
10.5600 |
XLON |
17/03/2022 |
15:49:36 |
505389485484097 |
| 456 |
10.5600 |
XLON |
17/03/2022 |
15:49:39 |
505389485484106 |
| 1,027 |
10.5600 |
XLON |
17/03/2022 |
15:49:39 |
505389485484107 |
| 253 |
10.5600 |
XLON |
17/03/2022 |
15:49:39 |
505389485484108 |
| 123 |
10.5600 |
XLON |
17/03/2022 |
15:49:43 |
505389485484129 |
| 15 |
10.5600 |
XLON |
17/03/2022 |
15:49:43 |
505389485484128 |
| 134 |
10.5650 |
XLON |
17/03/2022 |
15:50:04 |
505389485484198 |
| 3 |
10.5700 |
CHIX |
17/03/2022 |
15:50:44 |
130002JFQ |
| 200 |
10.5700 |
CHIX |
17/03/2022 |
15:50:50 |
130002JGV |
| 157 |
10.5700 |
CHIX |
17/03/2022 |
15:50:50 |
130002JGW |
| 655 |
10.5700 |
XLON |
17/03/2022 |
15:50:51 |
505389485484387 |
| 71 |
10.5700 |
XLON |
17/03/2022 |
15:50:51 |
505389485484388 |
| 1 |
10.5700 |
BATE |
17/03/2022 |
15:50:55 |
030001P3Z |
| 87 |
10.5700 |
BATE |
17/03/2022 |
15:50:55 |
030001P40 |
| 200 |
10.5700 |
BATE |
17/03/2022 |
15:50:55 |
030001P41 |
| 692 |
10.5700 |
CHIX |
17/03/2022 |
15:50:55 |
130002JHI |
| 468 |
10.5700 |
XLON |
17/03/2022 |
15:50:56 |
505389485484395 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:51:50 |
505389485484605 |
| 1,280 |
10.5650 |
BATE |
17/03/2022 |
15:51:50 |
030001P9I |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:51:50 |
505389485484611 |
| 322 |
10.5700 |
TRQX |
17/03/2022 |
15:51:50 |
505389418374198 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484638 |
| 170 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484639 |
| 494 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484640 |
| 178 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484641 |
| 164 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484642 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484643 |
| 457 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484644 |
| 569 |
10.5700 |
XLON |
17/03/2022 |
15:51:55 |
505389485484645 |
| 770 |
10.5650 |
TRQX |
17/03/2022 |
15:53:05 |
505389418374502 |
| 163 |
10.5650 |
TRQX |
17/03/2022 |
15:53:05 |
505389418374503 |
| 627 |
10.5700 |
CHIX |
17/03/2022 |
15:53:05 |
130002K13 |
| 199 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485038 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485039 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485040 |
| 205 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485041 |
| 73 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485042 |
| 106 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485043 |
| 89 |
10.5700 |
XLON |
17/03/2022 |
15:53:05 |
505389485485044 |
| 73 |
10.5700 |
CHIX |
17/03/2022 |
15:53:10 |
130002K1S |
| 500 |
10.5700 |
CHIX |
17/03/2022 |
15:53:10 |
130002K1T |
| 68 |
10.5700 |
CHIX |
17/03/2022 |
15:53:10 |
130002K1U |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:53:10 |
505389485485056 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:53:10 |
505389485485057 |
| 236 |
10.5700 |
XLON |
17/03/2022 |
15:53:10 |
505389485485058 |
| 121 |
10.5700 |
XLON |
17/03/2022 |
15:53:10 |
505389485485059 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:53:13 |
505389485485074 |
| 231 |
10.5650 |
XLON |
17/03/2022 |
15:53:24 |
505389485485146 |
| 1,280 |
10.5650 |
XLON |
17/03/2022 |
15:53:24 |
505389485485145 |
| 109 |
10.5650 |
XLON |
17/03/2022 |
15:53:24 |
505389485485147 |
| 1,280 |
10.5600 |
XLON |
17/03/2022 |
15:55:55 |
505389485485762 |
| 365 |
10.5650 |
CHIX |
17/03/2022 |
15:55:55 |
130002KRC |
| 700 |
10.5650 |
CHIX |
17/03/2022 |
15:55:55 |
130002KRD |
| 134 |
10.5650 |
CHIX |
17/03/2022 |
15:55:55 |
130002KRE |
| 645 |
10.5550 |
CHIX |
17/03/2022 |
15:55:57 |
130002KRS |
| 248 |
10.5550 |
CHIX |
17/03/2022 |
15:55:57 |
130002KRT |
| 56 |
10.5550 |
CHIX |
17/03/2022 |
15:55:57 |
130002KRU |
| 61 |
10.5550 |
CHIX |
17/03/2022 |
15:55:57 |
130002KRV |
| 8 |
10.5550 |
CHIX |
17/03/2022 |
15:55:57 |
130002KRW |
| 187 |
10.5550 |
XLON |
17/03/2022 |
15:56:06 |
505389485485802 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:56:06 |
505389485485803 |
| 208 |
10.5500 |
TRQX |
17/03/2022 |
15:56:14 |
505389418375354 |
| 1,280 |
10.5500 |
XLON |
17/03/2022 |
15:56:14 |
505389485485855 |
| 942 |
10.5500 |
TRQX |
17/03/2022 |
15:56:14 |
505389418375355 |
| 300 |
10.5500 |
CHIX |
17/03/2022 |
15:56:15 |
130002KTE |
| 400 |
10.5500 |
CHIX |
17/03/2022 |
15:56:15 |
130002KTF |
| 1,280 |
10.5500 |
XLON |
17/03/2022 |
15:56:15 |
505389485485896 |
| 150 |
10.5450 |
BATE |
17/03/2022 |
15:56:15 |
030001Q2D |
| 236 |
10.5450 |
XLON |
17/03/2022 |
15:56:15 |
505389485485909 |
| 100 |
10.5500 |
TRQX |
17/03/2022 |
15:56:17 |
505389418375402 |
| 4 |
10.5500 |
TRQX |
17/03/2022 |
15:56:17 |
505389418375403 |
| 251 |
10.5500 |
TRQX |
17/03/2022 |
15:56:17 |
505389418375404 |
| 204 |
10.5450 |
XLON |
17/03/2022 |
15:56:21 |
505389485485955 |
| 387 |
10.5450 |
CHIX |
17/03/2022 |
15:56:30 |
130002KZ8 |
| 418 |
10.5450 |
XLON |
17/03/2022 |
15:56:30 |
505389485485987 |
| 179 |
10.5450 |
CHIX |
17/03/2022 |
15:56:30 |
130002KZA |
| 658 |
10.5450 |
XLON |
17/03/2022 |
15:56:38 |
505389485486018 |
| 35 |
10.5500 |
CHIX |
17/03/2022 |
15:56:38 |
130002L01 |
| 406 |
10.5500 |
CHIX |
17/03/2022 |
15:56:38 |
130002L02 |
| 189 |
10.5600 |
BATE |
17/03/2022 |
15:57:16 |
030001Q8L |
| 476 |
10.5600 |
BATE |
17/03/2022 |
15:57:16 |
030001Q8M |
| 459 |
10.5600 |
BATE |
17/03/2022 |
15:57:16 |
030001Q8N |
| 991 |
10.5600 |
CHIX |
17/03/2022 |
15:57:24 |
130002L7N |
| 360 |
10.5600 |
CHIX |
17/03/2022 |
15:57:41 |
130002LAD |
| 350 |
10.5600 |
XLON |
17/03/2022 |
15:57:49 |
505389485486354 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:57:49 |
505389485486355 |
| 104 |
10.5550 |
BATE |
17/03/2022 |
15:57:49 |
030001QCE |
| 164 |
10.5550 |
TRQX |
17/03/2022 |
15:57:49 |
505389418375759 |
| 200 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486360 |
| 398 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486361 |
| 170 |
10.5550 |
TRQX |
17/03/2022 |
15:57:49 |
505389418375760 |
| 682 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486362 |
| 828 |
10.5550 |
BATE |
17/03/2022 |
15:57:49 |
030001QCF |
| 8 |
10.5550 |
TRQX |
17/03/2022 |
15:57:49 |
505389418375761 |
| 689 |
10.5550 |
TRQX |
17/03/2022 |
15:57:49 |
505389418375762 |
| 128 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486372 |
| 104 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486373 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486374 |
| 350 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486375 |
| 233 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486376 |
| 115 |
10.5550 |
XLON |
17/03/2022 |
15:57:49 |
505389485486377 |
| 200 |
10.5600 |
XLON |
17/03/2022 |
15:58:04 |
505389485486464 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:58:04 |
505389485486465 |
| 233 |
10.5600 |
XLON |
17/03/2022 |
15:58:09 |
505389485486483 |
| 234 |
10.5600 |
XLON |
17/03/2022 |
15:58:09 |
505389485486484 |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:59:30 |
505389485486902 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:59:30 |
505389485486903 |
| 87 |
10.5700 |
BATE |
17/03/2022 |
15:59:30 |
030001QRO |
| 268 |
10.5700 |
BATE |
17/03/2022 |
15:59:30 |
030001QRP |
| 96 |
10.5700 |
CHIX |
17/03/2022 |
15:59:30 |
130002LXA |
| 350 |
10.5700 |
XLON |
17/03/2022 |
15:59:35 |
505389485486915 |
| 233 |
10.5700 |
XLON |
17/03/2022 |
15:59:35 |
505389485486916 |
| 1 |
10.5700 |
CHIX |
17/03/2022 |
15:59:38 |
130002LY9 |
| 243 |
10.5700 |
CHIX |
17/03/2022 |
15:59:38 |
130002LYA |
| 485 |
10.5700 |
CHIX |
17/03/2022 |
15:59:48 |
130002LZZ |
| 5 |
10.5700 |
CHIX |
17/03/2022 |
15:59:48 |
130002M00 |
| 1,127 |
10.5750 |
CHIX |
17/03/2022 |
16:00:42 |
130002MBJ |
| 1 |
10.5750 |
CHIX |
17/03/2022 |
16:00:42 |
130002MBO |
| 1,280 |
10.5750 |
XLON |
17/03/2022 |
16:00:42 |
505389485487282 |
| 152 |
10.5750 |
CHIX |
17/03/2022 |
16:00:46 |
130002MC5 |
| 700 |
10.5750 |
CHIX |
17/03/2022 |
16:00:46 |
130002MCH |
| 1 |
10.5750 |
CHIX |
17/03/2022 |
16:00:46 |
130002MCI |
| 291 |
10.5750 |
BATE |
17/03/2022 |
16:00:46 |
030001R5O |
| 21 |
10.5950 |
CHIX |
17/03/2022 |
16:03:43 |
130002N6P |
| 717 |
10.5950 |
XLON |
17/03/2022 |
16:04:24 |
505389485488227 |
| 563 |
10.5950 |
XLON |
17/03/2022 |
16:04:24 |
505389485488228 |
| 998 |
10.5950 |
BATE |
17/03/2022 |
16:04:24 |
030001RVY |
| 605 |
10.5950 |
CHIX |
17/03/2022 |
16:04:24 |
130002NFX |
| 133 |
10.5950 |
CHIX |
17/03/2022 |
16:04:24 |
130002NG4 |
| 200 |
10.5950 |
CHIX |
17/03/2022 |
16:04:24 |
130002NG5 |
| 342 |
10.5950 |
CHIX |
17/03/2022 |
16:04:30 |
130002NHX |
| 350 |
10.5950 |
XLON |
17/03/2022 |
16:05:14 |
505389485488491 |
| 871 |
10.5950 |
XLON |
17/03/2022 |
16:05:14 |
505389485488492 |
| 15 |
10.5950 |
XLON |
17/03/2022 |
16:05:14 |
505389485488493 |
| 44 |
10.5950 |
XLON |
17/03/2022 |
16:05:14 |
505389485488494 |
| 282 |
10.5950 |
CHIX |
17/03/2022 |
16:05:14 |
130002NQV |
| 600 |
10.5950 |
CHIX |
17/03/2022 |
16:05:14 |
130002NQW |
| 332 |
10.5900 |
BATE |
17/03/2022 |
16:05:26 |
030001S3X |
| 533 |
10.5900 |
BATE |
17/03/2022 |
16:05:26 |
030001S3Y |
| 116 |
10.5900 |
BATE |
17/03/2022 |
16:05:26 |
030001S3Z |
| 377 |
10.5900 |
CHIX |
17/03/2022 |
16:05:26 |
130002NTS |
| 801 |
10.5900 |
TRQX |
17/03/2022 |
16:05:26 |
505389418378178 |
| 570 |
10.5900 |
CHIX |
17/03/2022 |
16:05:26 |
130002NTT |
| 130 |
10.5900 |
BATE |
17/03/2022 |
16:05:26 |
030001S40 |
| 64 |
10.5900 |
TRQX |
17/03/2022 |
16:05:26 |
505389418378179 |
| 333 |
10.5900 |
CHIX |
17/03/2022 |
16:05:26 |
130002NTU |
| 36 |
10.5900 |
TRQX |
17/03/2022 |
16:05:26 |
505389418378180 |
| 40 |
10.5900 |
TRQX |
17/03/2022 |
16:05:26 |
505389418378181 |
| 339 |
10.5900 |
TRQX |
17/03/2022 |
16:05:26 |
505389418378182 |
| 100 |
10.5950 |
TRQX |
17/03/2022 |
16:05:26 |
505389418378184 |
| 233 |
10.5950 |
XLON |
17/03/2022 |
16:05:26 |
505389485488560 |
| 350 |
10.5950 |
XLON |
17/03/2022 |
16:05:26 |
505389485488561 |
| 200 |
10.5950 |
XLON |
17/03/2022 |
16:05:26 |
505389485488562 |
| 274 |
10.5950 |
XLON |
17/03/2022 |
16:05:26 |
505389485488563 |
| 40 |
10.5900 |
CHIX |
17/03/2022 |
16:05:26 |
130002NU5 |
| 350 |
10.5950 |
XLON |
17/03/2022 |
16:06:06 |
505389485488791 |
| 233 |
10.5950 |
XLON |
17/03/2022 |
16:06:06 |
505389485488792 |
| 118 |
10.5950 |
XLON |
17/03/2022 |
16:06:06 |
505389485488793 |
| 746 |
10.5950 |
XLON |
17/03/2022 |
16:06:06 |
505389485488794 |
| 66 |
10.5950 |
TRQX |
17/03/2022 |
16:06:06 |
505389418378440 |
| 100 |
10.5950 |
TRQX |
17/03/2022 |
16:06:06 |
505389418378441 |
| 1,280 |
10.5900 |
XLON |
17/03/2022 |
16:07:03 |
505389485489072 |
| 116 |
10.5900 |
TRQX |
17/03/2022 |
16:07:03 |
505389418378662 |
| 168 |
10.6000 |
CHIX |
17/03/2022 |
16:07:14 |
130002OFX |
| 719 |
10.6100 |
XLON |
17/03/2022 |
16:07:43 |
505389485489275 |
| 733 |
10.6100 |
XLON |
17/03/2022 |
16:07:43 |
505389485489276 |
| 120 |
10.6100 |
XLON |
17/03/2022 |
16:07:43 |
505389485489277 |
| 329 |
10.6050 |
BATE |
17/03/2022 |
16:07:46 |
030001SO8 |
| 1,280 |
10.6050 |
XLON |
17/03/2022 |
16:07:46 |
505389485489295 |
| 600 |
10.6100 |
CHIX |
17/03/2022 |
16:07:46 |
130002OLN |
| 100 |
10.6100 |
CHIX |
17/03/2022 |
16:07:46 |
130002OLO |
| 422 |
10.6100 |
CHIX |
17/03/2022 |
16:07:46 |
130002OLP |
| 220 |
10.6100 |
CHIX |
17/03/2022 |
16:07:46 |
130002OLQ |
| 139 |
10.6050 |
CHIX |
17/03/2022 |
16:08:08 |
130002OOE |
| 63 |
10.6050 |
BATE |
17/03/2022 |
16:08:08 |
030001SQO |
| 1,141 |
10.6050 |
CHIX |
17/03/2022 |
16:08:10 |
130002OP4 |
| 654 |
10.6050 |
BATE |
17/03/2022 |
16:08:10 |
030001SRB |
| 1,280 |
10.6050 |
XLON |
17/03/2022 |
16:08:10 |
505389485489408 |
| 158 |
10.6050 |
CHIX |
17/03/2022 |
16:08:11 |
130002OP6 |
| 5 |
10.6050 |
CHIX |
17/03/2022 |
16:08:11 |
130002OP7 |
| 871 |
10.6050 |
XLON |
17/03/2022 |
16:08:11 |
505389485489410 |
| 189 |
10.6050 |
XLON |
17/03/2022 |
16:08:11 |
505389485489411 |
| 233 |
10.6050 |
XLON |
17/03/2022 |
16:08:11 |
505389485489412 |
| 350 |
10.6050 |
XLON |
17/03/2022 |
16:08:11 |
505389485489413 |
| 39 |
10.6050 |
XLON |
17/03/2022 |
16:08:11 |
505389485489414 |
| 89 |
10.6050 |
TRQX |
17/03/2022 |
16:08:11 |
505389418379002 |
| 100 |
10.6050 |
TRQX |
17/03/2022 |
16:08:11 |
505389418379003 |
| 1,280 |
10.6000 |
TRQX |
17/03/2022 |
16:08:45 |
505389418379209 |
| 1,280 |
10.6000 |
CHIX |
17/03/2022 |
16:08:45 |
130002OV9 |
| 415 |
10.6000 |
BATE |
17/03/2022 |
16:08:45 |
030001SVW |
| 438 |
10.6000 |
CHIX |
17/03/2022 |
16:08:45 |
130002OVG |
| 611 |
10.6000 |
CHIX |
17/03/2022 |
16:08:45 |
130002OVH |
| 301 |
10.6100 |
CHIX |
17/03/2022 |
16:08:57 |
130002OWC |
| 143 |
10.6100 |
XLON |
17/03/2022 |
16:09:05 |
505389485489647 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
16:09:05 |
505389485489648 |
| 350 |
10.6100 |
XLON |
17/03/2022 |
16:09:05 |
505389485489649 |
| 230 |
10.6100 |
XLON |
17/03/2022 |
16:09:10 |
505389485489654 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
16:09:10 |
505389485489655 |
| 418 |
10.6100 |
CHIX |
17/03/2022 |
16:09:50 |
130002P3V |
| 1,091 |
10.6150 |
XLON |
17/03/2022 |
16:10:09 |
505389485489980 |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
16:10:09 |
505389485489976 |
| 388 |
10.6150 |
CHIX |
17/03/2022 |
16:10:10 |
130002P7V |
| 892 |
10.6150 |
CHIX |
17/03/2022 |
16:10:10 |
130002P7W |
| 189 |
10.6150 |
XLON |
17/03/2022 |
16:10:10 |
505389485489984 |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
16:10:10 |
505389485489988 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:10:17 |
505389485489997 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:10:17 |
505389485489998 |
| 89 |
10.6150 |
TRQX |
17/03/2022 |
16:10:17 |
505389418379611 |
| 89 |
10.6150 |
XLON |
17/03/2022 |
16:10:22 |
505389485490007 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:10:22 |
505389485490008 |
| 963 |
10.6150 |
XLON |
17/03/2022 |
16:10:22 |
505389485490009 |
| 151 |
10.6150 |
CHIX |
17/03/2022 |
16:10:26 |
130002PAX |
| 635 |
10.6150 |
CHIX |
17/03/2022 |
16:10:26 |
130002PAY |
| 230 |
10.6150 |
XLON |
17/03/2022 |
16:10:27 |
505389485490032 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:10:46 |
505389485490149 |
| 107 |
10.6100 |
TRQX |
17/03/2022 |
16:10:46 |
505389418379797 |
| 251 |
10.6100 |
TRQX |
17/03/2022 |
16:10:46 |
505389418379798 |
| 192 |
10.6100 |
CHIX |
17/03/2022 |
16:10:46 |
130002PFX |
| 1,088 |
10.6100 |
CHIX |
17/03/2022 |
16:10:46 |
130002PFY |
| 100 |
10.6150 |
TRQX |
17/03/2022 |
16:10:46 |
505389418379799 |
| 19 |
10.6150 |
TRQX |
17/03/2022 |
16:10:51 |
505389418379817 |
| 100 |
10.6150 |
TRQX |
17/03/2022 |
16:10:51 |
505389418379818 |
| 241 |
10.6150 |
TRQX |
17/03/2022 |
16:10:51 |
505389418379819 |
| 1,196 |
10.6150 |
XLON |
17/03/2022 |
16:10:51 |
505389485490158 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:10:51 |
505389485490159 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:10:51 |
505389485490160 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:10:57 |
505389485490172 |
| 182 |
10.6150 |
XLON |
17/03/2022 |
16:11:07 |
505389485490221 |
| 152 |
10.6150 |
CHIX |
17/03/2022 |
16:11:16 |
130002PJK |
| 402 |
10.6150 |
CHIX |
17/03/2022 |
16:11:16 |
130002PJL |
| 247 |
10.6150 |
XLON |
17/03/2022 |
16:11:16 |
505389485490268 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:11:16 |
505389485490269 |
| 256 |
10.6150 |
XLON |
17/03/2022 |
16:11:26 |
505389485490311 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:11:26 |
505389485490312 |
| 563 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002PZZ |
| 114 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q00 |
| 199 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q01 |
| 86 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q02 |
| 41 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q03 |
| 59 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q04 |
| 195 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q05 |
| 23 |
10.6150 |
CHIX |
17/03/2022 |
16:12:54 |
130002Q06 |
| 50 |
10.6150 |
XLON |
17/03/2022 |
16:12:54 |
505389485490655 |
| 248 |
10.6150 |
XLON |
17/03/2022 |
16:12:54 |
505389485490656 |
| 15 |
10.6150 |
XLON |
17/03/2022 |
16:12:56 |
505389485490673 |
| 967 |
10.6150 |
XLON |
17/03/2022 |
16:12:56 |
505389485490674 |
| 1,578 |
10.6150 |
XLON |
17/03/2022 |
16:12:56 |
505389485490675 |
| 500 |
10.6150 |
CHIX |
17/03/2022 |
16:13:48 |
130002QBQ |
| 662 |
10.6150 |
CHIX |
17/03/2022 |
16:13:48 |
130002QBR |
| 500 |
10.6150 |
XLON |
17/03/2022 |
16:13:48 |
505389485490877 |
| 780 |
10.6150 |
XLON |
17/03/2022 |
16:13:50 |
505389485490883 |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
16:14:17 |
505389485491102 |
| 532 |
10.6150 |
CHIX |
17/03/2022 |
16:14:17 |
130002QGY |
| 20 |
10.6150 |
BATE |
17/03/2022 |
16:14:17 |
030001U3H |
| 1,014 |
10.6150 |
TRQX |
17/03/2022 |
16:14:17 |
505389418380886 |
| 1,087 |
10.6150 |
BATE |
17/03/2022 |
16:14:17 |
030001U3I |
| 100 |
10.6150 |
TRQX |
17/03/2022 |
16:14:25 |
505389418380927 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:14:25 |
505389485491126 |
| 255 |
10.6150 |
CHIX |
17/03/2022 |
16:14:28 |
130002QJJ |
| 180 |
10.6150 |
CHIX |
17/03/2022 |
16:14:28 |
130002QJK |
| 384 |
10.6150 |
CHIX |
17/03/2022 |
16:14:28 |
130002QJL |
| 52 |
10.6150 |
XLON |
17/03/2022 |
16:14:31 |
505389485491140 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:14:31 |
505389485491141 |
| 380 |
10.6150 |
CHIX |
17/03/2022 |
16:15:24 |
130002QTD |
| 178 |
10.6150 |
XLON |
17/03/2022 |
16:15:24 |
505389485491379 |
| 100 |
10.6150 |
TRQX |
17/03/2022 |
16:15:30 |
505389418381191 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:15:30 |
505389485491388 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:15:30 |
505389485491389 |
| 520 |
10.6150 |
XLON |
17/03/2022 |
16:15:30 |
505389485491390 |
| 209 |
10.6150 |
XLON |
17/03/2022 |
16:15:35 |
505389485491419 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:15:35 |
505389485491420 |
| 229 |
10.6150 |
XLON |
17/03/2022 |
16:15:35 |
505389485491421 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:15:35 |
505389485491422 |
| 468 |
10.6150 |
XLON |
17/03/2022 |
16:15:35 |
505389485491423 |
| 110 |
10.6150 |
XLON |
17/03/2022 |
16:15:40 |
505389485491458 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:15:40 |
505389485491459 |
| 183 |
10.6150 |
XLON |
17/03/2022 |
16:15:45 |
505389485491489 |
| 180 |
10.6150 |
XLON |
17/03/2022 |
16:15:45 |
505389485491490 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:15:45 |
505389485491491 |
| 166 |
10.6150 |
XLON |
17/03/2022 |
16:15:45 |
505389485491492 |
| 1,280 |
10.6100 |
XLON |
17/03/2022 |
16:16:02 |
505389485491558 |
| 470 |
10.6100 |
XLON |
17/03/2022 |
16:16:02 |
505389485491562 |
| 233 |
10.6100 |
XLON |
17/03/2022 |
16:16:02 |
505389485491563 |
| 80 |
10.6150 |
CHIX |
17/03/2022 |
16:17:40 |
130002RIM |
| 212 |
10.6150 |
XLON |
17/03/2022 |
16:17:40 |
505389485491981 |
| 53 |
10.6150 |
CHIX |
17/03/2022 |
16:17:40 |
130002RIN |
| 1,068 |
10.6150 |
XLON |
17/03/2022 |
16:17:43 |
505389485491991 |
| 112 |
10.6150 |
CHIX |
17/03/2022 |
16:17:43 |
130002RIP |
| 1,280 |
10.6150 |
XLON |
17/03/2022 |
16:17:56 |
505389485492056 |
| 532 |
10.6150 |
CHIX |
17/03/2022 |
16:17:56 |
130002RKF |
| 39 |
10.6150 |
CHIX |
17/03/2022 |
16:18:00 |
130002RKP |
| 357 |
10.6150 |
XLON |
17/03/2022 |
16:18:05 |
505389485492080 |
| 192 |
10.6150 |
CHIX |
17/03/2022 |
16:18:05 |
130002RM9 |
| 240 |
10.6150 |
CHIX |
17/03/2022 |
16:18:11 |
130002RMS |
| 32 |
10.6150 |
CHIX |
17/03/2022 |
16:18:11 |
130002RMT |
| 400 |
10.6150 |
XLON |
17/03/2022 |
16:18:11 |
505389485492104 |
| 523 |
10.6150 |
XLON |
17/03/2022 |
16:18:11 |
505389485492105 |
| 52 |
10.6150 |
CHIX |
17/03/2022 |
16:18:14 |
130002RNF |
| 329 |
10.6150 |
CHIX |
17/03/2022 |
16:20:38 |
130002SJD |
| 236 |
10.6150 |
CHIX |
17/03/2022 |
16:20:38 |
130002SJE |
| 473 |
10.6150 |
CHIX |
17/03/2022 |
16:20:38 |
130002SJF |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493066 |
| 78 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493067 |
| 227 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493068 |
| 91 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493069 |
| 651 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493070 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493076 |
| 118 |
10.6150 |
XLON |
17/03/2022 |
16:20:38 |
505389485493077 |
| 300 |
10.6150 |
BATE |
17/03/2022 |
16:20:38 |
030001VJQ |
| 108 |
10.6150 |
BATE |
17/03/2022 |
16:20:38 |
030001VJR |
| 65 |
10.6150 |
CHIX |
17/03/2022 |
16:20:40 |
130002SJX |
| 329 |
10.6150 |
CHIX |
17/03/2022 |
16:20:40 |
130002SJY |
| 566 |
10.6150 |
BATE |
17/03/2022 |
16:20:44 |
030001VKD |
| 76 |
10.6150 |
CHIX |
17/03/2022 |
16:20:44 |
130002SKS |
| 959 |
10.6150 |
CHIX |
17/03/2022 |
16:20:52 |
130002SNI |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:21:05 |
505389485493227 |
| 400 |
10.6150 |
XLON |
17/03/2022 |
16:21:05 |
505389485493228 |
| 647 |
10.6150 |
XLON |
17/03/2022 |
16:21:05 |
505389485493229 |
| 2 |
10.6150 |
BATE |
17/03/2022 |
16:21:07 |
030001VON |
| 300 |
10.6150 |
BATE |
17/03/2022 |
16:21:07 |
030001VOO |
| 198 |
10.6150 |
CHIX |
17/03/2022 |
16:22:41 |
130002TD6 |
| 463 |
10.6150 |
CHIX |
17/03/2022 |
16:22:41 |
130002TD7 |
| 161 |
10.6150 |
XLON |
17/03/2022 |
16:23:00 |
505389485493820 |
| 187 |
10.6150 |
CHIX |
17/03/2022 |
16:23:03 |
130002TGP |
| 589 |
10.6150 |
BATE |
17/03/2022 |
16:23:14 |
030001W83 |
| 680 |
10.6150 |
BATE |
17/03/2022 |
16:23:14 |
030001W84 |
| 1,252 |
10.6150 |
CHIX |
17/03/2022 |
16:24:23 |
130002TYN |
| 169 |
10.6150 |
XLON |
17/03/2022 |
16:24:24 |
505389485494343 |
| 208 |
10.6150 |
XLON |
17/03/2022 |
16:24:24 |
505389485494344 |
| 478 |
10.6150 |
XLON |
17/03/2022 |
16:24:24 |
505389485494347 |
| 425 |
10.6150 |
XLON |
17/03/2022 |
16:24:24 |
505389485494348 |
| 228 |
10.6150 |
XLON |
17/03/2022 |
16:24:27 |
505389485494365 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:24:27 |
505389485494366 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:24:27 |
505389485494367 |
| 216 |
10.6150 |
XLON |
17/03/2022 |
16:24:27 |
505389485494368 |
| 275 |
10.6150 |
TRQX |
17/03/2022 |
16:24:27 |
505389418384532 |
| 254 |
10.6150 |
BATE |
17/03/2022 |
16:24:29 |
030001WKS |
| 106 |
10.6100 |
XLON |
17/03/2022 |
16:24:29 |
505389485494373 |
| 4 |
10.6150 |
CHIX |
17/03/2022 |
16:24:32 |
130002U1C |
| 199 |
10.6150 |
CHIX |
17/03/2022 |
16:24:32 |
130002U1D |
| 474 |
10.6150 |
CHIX |
17/03/2022 |
16:24:32 |
130002U1E |
| 160 |
10.6150 |
CHIX |
17/03/2022 |
16:24:32 |
130002U1F |
| 168 |
10.6150 |
XLON |
17/03/2022 |
16:24:32 |
505389485494377 |
| 205 |
10.6150 |
XLON |
17/03/2022 |
16:24:32 |
505389485494378 |
| 89 |
10.6150 |
XLON |
17/03/2022 |
16:24:32 |
505389485494379 |
| 1,125 |
10.6150 |
XLON |
17/03/2022 |
16:24:32 |
505389485494380 |
| 153 |
10.6150 |
XLON |
17/03/2022 |
16:24:32 |
505389485494381 |
| 87 |
10.6150 |
BATE |
17/03/2022 |
16:24:34 |
030001WLC |
| 59 |
10.6150 |
CHIX |
17/03/2022 |
16:24:37 |
130002U21 |
| 96 |
10.6150 |
CHIX |
17/03/2022 |
16:24:37 |
130002U22 |
| 106 |
10.6150 |
CHIX |
17/03/2022 |
16:24:37 |
130002U23 |
| 2 |
10.6150 |
CHIX |
17/03/2022 |
16:24:37 |
130002U24 |
| 153 |
10.6150 |
CHIX |
17/03/2022 |
16:24:37 |
130002U25 |
| 439 |
10.6150 |
XLON |
17/03/2022 |
16:24:37 |
505389485494393 |
| 204 |
10.6150 |
XLON |
17/03/2022 |
16:24:37 |
505389485494394 |
| 162 |
10.6150 |
XLON |
17/03/2022 |
16:24:37 |
505389485494395 |
| 203 |
10.6150 |
XLON |
17/03/2022 |
16:24:42 |
505389485494413 |
| 223 |
10.6150 |
TRQX |
17/03/2022 |
16:24:42 |
505389418384619 |
| 172 |
10.6150 |
CHIX |
17/03/2022 |
16:24:42 |
130002U2U |
| 2 |
10.6150 |
CHIX |
17/03/2022 |
16:24:42 |
130002U2V |
| 122 |
10.6150 |
CHIX |
17/03/2022 |
16:24:42 |
130002U2W |
| 925 |
10.6150 |
BATE |
17/03/2022 |
16:24:42 |
030001WM7 |
| 160 |
10.6150 |
XLON |
17/03/2022 |
16:24:48 |
505389485494427 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:24:48 |
505389485494428 |
| 194 |
10.6150 |
XLON |
17/03/2022 |
16:24:53 |
505389485494442 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:24:53 |
505389485494443 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:24:53 |
505389485494444 |
| 190 |
10.6150 |
XLON |
17/03/2022 |
16:24:53 |
505389485494445 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:25:07 |
505389485494549 |
| 89 |
10.6150 |
XLON |
17/03/2022 |
16:25:07 |
505389485494550 |
| 96 |
10.6150 |
CHIX |
17/03/2022 |
16:25:07 |
130002U7X |
| 292 |
10.6150 |
XLON |
17/03/2022 |
16:25:12 |
505389485494578 |
| 236 |
10.6150 |
TRQX |
17/03/2022 |
16:25:19 |
505389418384842 |
| 78 |
10.6150 |
TRQX |
17/03/2022 |
16:25:19 |
505389418384843 |
| 260 |
10.6150 |
XLON |
17/03/2022 |
16:25:27 |
505389485494742 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:25:27 |
505389485494743 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:25:27 |
505389485494744 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:25:27 |
505389485494745 |
| 140 |
10.6150 |
XLON |
17/03/2022 |
16:25:32 |
505389485494791 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:25:32 |
505389485494792 |
| 263 |
10.6150 |
TRQX |
17/03/2022 |
16:25:36 |
505389418384929 |
| 258 |
10.6150 |
XLON |
17/03/2022 |
16:25:37 |
505389485494824 |
| 87 |
10.6150 |
XLON |
17/03/2022 |
16:26:05 |
505389485495012 |
| 15 |
10.6150 |
XLON |
17/03/2022 |
16:26:10 |
505389485495078 |
| 183 |
10.6150 |
XLON |
17/03/2022 |
16:26:10 |
505389485495079 |
| 53 |
10.6150 |
XLON |
17/03/2022 |
16:26:16 |
505389485495126 |
| 195 |
10.6150 |
XLON |
17/03/2022 |
16:26:24 |
505389485495185 |
| 1,280 |
10.6100 |
XLON |
17/03/2022 |
16:26:36 |
505389485495318 |
| 241 |
10.6150 |
XLON |
17/03/2022 |
16:26:36 |
505389485495320 |
| 246 |
10.6150 |
XLON |
17/03/2022 |
16:26:36 |
505389485495321 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:26:36 |
505389485495322 |
| 460 |
10.6150 |
XLON |
17/03/2022 |
16:26:36 |
505389485495323 |
| 162 |
10.6150 |
XLON |
17/03/2022 |
16:26:36 |
505389485495324 |
| 222 |
10.6150 |
XLON |
17/03/2022 |
16:26:36 |
505389485495325 |
| 918 |
10.6100 |
CHIX |
17/03/2022 |
16:26:36 |
130002UVN |
| 3 |
10.6150 |
TRQX |
17/03/2022 |
16:26:36 |
505389418385266 |
| 41 |
10.6150 |
TRQX |
17/03/2022 |
16:26:36 |
505389418385267 |
| 100 |
10.6150 |
TRQX |
17/03/2022 |
16:26:36 |
505389418385268 |
| 316 |
10.6150 |
TRQX |
17/03/2022 |
16:26:36 |
505389418385269 |
| 100 |
10.6150 |
TRQX |
17/03/2022 |
16:26:41 |
505389418385304 |
| 154 |
10.6150 |
CHIX |
17/03/2022 |
16:27:04 |
130002V43 |
| 384 |
10.6150 |
CHIX |
17/03/2022 |
16:27:04 |
130002V44 |
| 162 |
10.6150 |
TRQX |
17/03/2022 |
16:27:04 |
505389418385444 |
| 75 |
10.6150 |
TRQX |
17/03/2022 |
16:27:04 |
505389418385445 |
| 375 |
10.6150 |
TRQX |
17/03/2022 |
16:27:04 |
505389418385446 |
| 1,033 |
10.6150 |
CHIX |
17/03/2022 |
16:27:05 |
130002V4H |
| 787 |
10.6150 |
XLON |
17/03/2022 |
16:27:33 |
505389485495599 |
| 799 |
10.6150 |
XLON |
17/03/2022 |
16:27:38 |
505389485495617 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:27:38 |
505389485495618 |
| 773 |
10.6150 |
XLON |
17/03/2022 |
16:27:38 |
505389485495619 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:27:38 |
505389485495620 |
| 71 |
10.6150 |
XLON |
17/03/2022 |
16:27:38 |
505389485495621 |
| 787 |
10.6150 |
XLON |
17/03/2022 |
16:27:43 |
505389485495635 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:27:43 |
505389485495636 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:27:43 |
505389485495637 |
| 1,060 |
10.6150 |
XLON |
17/03/2022 |
16:27:48 |
505389485495660 |
| 233 |
10.6150 |
XLON |
17/03/2022 |
16:27:48 |
505389485495661 |
| 779 |
10.6150 |
XLON |
17/03/2022 |
16:27:48 |
505389485495662 |
| 350 |
10.6150 |
XLON |
17/03/2022 |
16:27:48 |
505389485495663 |
| 365 |
10.6150 |
CHIX |
17/03/2022 |
16:27:49 |
130002VD0 |
| 208 |
10.6150 |
CHIX |
17/03/2022 |
16:27:49 |
130002VD1 |
| 10 |
10.6150 |
XLON |
17/03/2022 |
16:27:56 |
505389485495685 |
| 350 |
10.6100 |
XLON |
17/03/2022 |
16:28:01 |
505389485495752 |
| 842 |
10.6100 |
XLON |
17/03/2022 |
16:28:01 |
505389485495753 |
| 89 |
10.6100 |
XLON |
17/03/2022 |
16:28:01 |
505389485495754 |
| 1,057 |
10.6100 |
XLON |
17/03/2022 |
16:28:06 |
505389485495876 |
| 807 |
10.6100 |
XLON |
17/03/2022 |
16:28:06 |
505389485495877 |
| 6 |
10.6100 |
XLON |
17/03/2022 |
16:28:06 |
505389485495878 |
| 643 |
10.6100 |
XLON |
17/03/2022 |
16:28:06 |
505389485495879 |
| 350 |
10.6100 |
XLON |
17/03/2022 |
16:28:06 |
505389485495880 |
| 1 |
10.6100 |
XLON |
17/03/2022 |
16:28:06 |
505389485495881 |
| 827 |
10.6100 |
XLON |
17/03/2022 |
16:28:11 |
505389485495940 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.