| WPP plc |
|
|
|
||||||||||||
| ISIN: JE00B8KF9B49 |
|
|
|
||||||||||||
| 21/03/2022 |
|
|
|
||||||||||||
| |
|
|
|
||||||||||||
| |
|
WPP plc (the "Company") |
|
||||||||||||
| |
|
|
|
||||||||||||
| The Company announces that on 18/03/2022 it has purchased a total of 1,660,215 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||||||
| Number of ordinary shares purchased |
875,930 |
102,534 |
186,802 |
57,898 |
|||||||||||
| Highest price paid (per ordinary share) |
£ 10.6150 |
£ 10.6100 |
£ 10.6150 |
£ 10.6150 |
|||||||||||
| Lowest price paid (per ordinary share) |
£ 10.4150 |
£ 10.4200 |
£ 10.4250 |
£ 10.4350 |
|||||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.5048 |
£ 10.5110 |
£ 10.5077 |
£ 10.5094 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| The purchases form part of the Company's share buyback programme announced on 4 March 2022. |
|||||||||||||||
| |
|||||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,195,476,810 ordinary shares. |
|||||||||||||||
| |
|||||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,124,986,857 ordinary shares. |
|||||||||||||||
| |
|||||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||||||
| |
|||||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||||||
| |
|||||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|||||||||||||||
| |
|||||||||||||||
| |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| Schedule of Purchases - Individual Transactions |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| Issuer Name |
WPP plc |
|
|
|
|||||||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||||
| Intermediary Code |
GSILGB2XXXX |
|
|
|
|||||||||||
| Timezone |
GMT |
|
|
|
|||||||||||
| Currency |
GBP |
|
|
|
|||||||||||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 700 |
10.5350 |
XLON |
18/03/2022 |
08:00:27 |
XLON |
| 424 |
10.5350 |
XLON |
18/03/2022 |
08:00:27 |
XLON |
| 301 |
10.5300 |
TRQX |
18/03/2022 |
08:00:30 |
TRQX |
| 1,117 |
10.5050 |
BATE |
18/03/2022 |
08:00:33 |
BATE |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
08:00:40 |
XLON |
| 512 |
10.5200 |
XLON |
18/03/2022 |
08:00:40 |
XLON |
| 700 |
10.5250 |
CHIX |
18/03/2022 |
08:00:41 |
CHIX |
| 600 |
10.5250 |
CHIX |
18/03/2022 |
08:00:41 |
CHIX |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
08:01:11 |
XLON |
| 1,300 |
10.5150 |
BATE |
18/03/2022 |
08:01:11 |
BATE |
| 350 |
10.5150 |
XLON |
18/03/2022 |
08:01:18 |
XLON |
| 1,299 |
10.5150 |
XLON |
18/03/2022 |
08:01:29 |
XLON |
| 1 |
10.5150 |
XLON |
18/03/2022 |
08:01:29 |
XLON |
| 276 |
10.5100 |
CHIX |
18/03/2022 |
08:01:40 |
CHIX |
| 560 |
10.5100 |
CHIX |
18/03/2022 |
08:01:40 |
CHIX |
| 402 |
10.5100 |
XLON |
18/03/2022 |
08:01:40 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
08:01:40 |
XLON |
| 106 |
10.5150 |
XLON |
18/03/2022 |
08:01:45 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
08:01:59 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
08:02:30 |
XLON |
| 1,000 |
10.5300 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
| 300 |
10.5300 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
| 684 |
10.5250 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
| 616 |
10.5250 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
| 438 |
10.5300 |
XLON |
18/03/2022 |
08:02:48 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:02:48 |
XLON |
| 529 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 453 |
10.5150 |
TRQX |
18/03/2022 |
08:02:53 |
TRQX |
| 360 |
10.5200 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 71 |
10.5250 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 212 |
10.5250 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
| 201 |
10.5250 |
CHIX |
18/03/2022 |
08:02:55 |
CHIX |
| 350 |
10.5500 |
XLON |
18/03/2022 |
08:03:45 |
XLON |
| 330 |
10.5500 |
XLON |
18/03/2022 |
08:03:45 |
XLON |
| 88 |
10.5500 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 295 |
10.5500 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 1,300 |
10.5400 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 983 |
10.5300 |
CHIX |
18/03/2022 |
08:03:50 |
CHIX |
| 350 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 230 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 216 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 383 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 121 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 1,300 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
| 628 |
10.5200 |
CHIX |
18/03/2022 |
08:03:50 |
CHIX |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:04:33 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:04:33 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:04:33 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:04:38 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
| 420 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:04:52 |
XLON |
| 430 |
10.5300 |
XLON |
18/03/2022 |
08:04:52 |
XLON |
| 940 |
10.5250 |
XLON |
18/03/2022 |
08:04:56 |
XLON |
| 187 |
10.5450 |
XLON |
18/03/2022 |
08:05:10 |
XLON |
| 88 |
10.5450 |
XLON |
18/03/2022 |
08:05:10 |
XLON |
| 390 |
10.5600 |
XLON |
18/03/2022 |
08:05:27 |
XLON |
| 563 |
10.5500 |
CHIX |
18/03/2022 |
08:05:29 |
CHIX |
| 1,016 |
10.5500 |
XLON |
18/03/2022 |
08:05:29 |
XLON |
| 100 |
10.5550 |
BATE |
18/03/2022 |
08:05:29 |
BATE |
| 269 |
10.5550 |
BATE |
18/03/2022 |
08:05:29 |
BATE |
| 174 |
10.5500 |
CHIX |
18/03/2022 |
08:05:29 |
CHIX |
| 150 |
10.5500 |
CHIX |
18/03/2022 |
08:05:29 |
CHIX |
| 612 |
10.5500 |
XLON |
18/03/2022 |
08:05:32 |
XLON |
| 71 |
10.5500 |
XLON |
18/03/2022 |
08:05:32 |
XLON |
| 767 |
10.5500 |
XLON |
18/03/2022 |
08:05:33 |
XLON |
| 533 |
10.5500 |
XLON |
18/03/2022 |
08:05:33 |
XLON |
| 858 |
10.5450 |
BATE |
18/03/2022 |
08:05:33 |
BATE |
| 1,137 |
10.5450 |
XLON |
18/03/2022 |
08:05:33 |
XLON |
| 384 |
10.5450 |
XLON |
18/03/2022 |
08:06:30 |
XLON |
| 82 |
10.5550 |
CHIX |
18/03/2022 |
08:07:09 |
CHIX |
| 1,218 |
10.5550 |
CHIX |
18/03/2022 |
08:07:09 |
CHIX |
| 1,294 |
10.5550 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
| 230 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
| 350 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
| 224 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
| 463 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
| 341 |
10.5550 |
CHIX |
18/03/2022 |
08:07:09 |
CHIX |
| 344 |
10.5550 |
CHIX |
18/03/2022 |
08:07:23 |
CHIX |
| 484 |
10.5450 |
BATE |
18/03/2022 |
08:07:26 |
BATE |
| 256 |
10.5550 |
CHIX |
18/03/2022 |
08:07:28 |
CHIX |
| 297 |
10.5550 |
CHIX |
18/03/2022 |
08:07:28 |
CHIX |
| 126 |
10.5550 |
BATE |
18/03/2022 |
08:07:43 |
BATE |
| 286 |
10.5550 |
BATE |
18/03/2022 |
08:07:43 |
BATE |
| 286 |
10.5550 |
XLON |
18/03/2022 |
08:07:45 |
XLON |
| 288 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
| 54 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
| 137 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
| 546 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
| 430 |
10.5650 |
CHIX |
18/03/2022 |
08:09:17 |
CHIX |
| 224 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
| 176 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
| 400 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
| 230 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
| 1,256 |
10.5600 |
XLON |
18/03/2022 |
08:09:22 |
XLON |
| 44 |
10.5600 |
XLON |
18/03/2022 |
08:09:22 |
XLON |
| 260 |
10.5600 |
XLON |
18/03/2022 |
08:09:23 |
XLON |
| 250 |
10.5600 |
XLON |
18/03/2022 |
08:09:23 |
XLON |
| 790 |
10.5600 |
XLON |
18/03/2022 |
08:09:23 |
XLON |
| 448 |
10.5600 |
BATE |
18/03/2022 |
08:09:23 |
BATE |
| 1,300 |
10.5500 |
BATE |
18/03/2022 |
08:09:23 |
BATE |
| 306 |
10.5550 |
TRQX |
18/03/2022 |
08:09:23 |
TRQX |
| 287 |
10.5500 |
XLON |
18/03/2022 |
08:09:24 |
XLON |
| 580 |
10.5500 |
CHIX |
18/03/2022 |
08:09:39 |
CHIX |
| 541 |
10.5500 |
CHIX |
18/03/2022 |
08:09:44 |
CHIX |
| 1,300 |
10.5350 |
XLON |
18/03/2022 |
08:09:45 |
XLON |
| 290 |
10.5350 |
BATE |
18/03/2022 |
08:09:45 |
BATE |
| 313 |
10.5450 |
CHIX |
18/03/2022 |
08:09:49 |
CHIX |
| 53 |
10.5450 |
CHIX |
18/03/2022 |
08:09:49 |
CHIX |
| 126 |
10.5450 |
CHIX |
18/03/2022 |
08:10:12 |
CHIX |
| 449 |
10.5450 |
CHIX |
18/03/2022 |
08:10:12 |
CHIX |
| 541 |
10.5500 |
CHIX |
18/03/2022 |
08:10:31 |
CHIX |
| 1,032 |
10.5450 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
| 268 |
10.5400 |
TRQX |
18/03/2022 |
08:10:59 |
TRQX |
| 748 |
10.5450 |
CHIX |
18/03/2022 |
08:10:59 |
CHIX |
| 971 |
10.5450 |
BATE |
18/03/2022 |
08:10:59 |
BATE |
| 806 |
10.5400 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
| 296 |
10.5400 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
| 198 |
10.5450 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
| 357 |
10.5350 |
CHIX |
18/03/2022 |
08:11:09 |
CHIX |
| 90 |
10.5350 |
CHIX |
18/03/2022 |
08:11:09 |
CHIX |
| 9 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
| 165 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
| 158 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
| 34 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
| 29 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
| 262 |
10.5350 |
XLON |
18/03/2022 |
08:11:14 |
XLON |
| 1,141 |
10.5350 |
BATE |
18/03/2022 |
08:12:02 |
BATE |
| 350 |
10.5350 |
XLON |
18/03/2022 |
08:12:04 |
XLON |
| 230 |
10.5350 |
XLON |
18/03/2022 |
08:12:04 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
08:12:04 |
XLON |
| 104 |
10.5350 |
CHIX |
18/03/2022 |
08:12:04 |
CHIX |
| 269 |
10.5350 |
CHIX |
18/03/2022 |
08:12:04 |
CHIX |
| 200 |
10.5200 |
XLON |
18/03/2022 |
08:12:09 |
XLON |
| 560 |
10.5150 |
BATE |
18/03/2022 |
08:12:14 |
BATE |
| 298 |
10.5200 |
XLON |
18/03/2022 |
08:12:14 |
XLON |
| 359 |
10.5150 |
BATE |
18/03/2022 |
08:12:21 |
BATE |
| 53 |
10.5150 |
BATE |
18/03/2022 |
08:12:21 |
BATE |
| 89 |
10.5150 |
BATE |
18/03/2022 |
08:12:32 |
BATE |
| 100 |
10.5150 |
BATE |
18/03/2022 |
08:12:32 |
BATE |
| 197 |
10.5150 |
BATE |
18/03/2022 |
08:12:32 |
BATE |
| 23 |
10.5100 |
XLON |
18/03/2022 |
08:12:35 |
XLON |
| 80 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
| 21 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
| 38 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
| 89 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
| 75 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
| 169 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
| 386 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
| 297 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
| 806 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
| 1,300 |
10.5250 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 405 |
10.5300 |
CHIX |
18/03/2022 |
08:14:17 |
CHIX |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 165 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 578 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 166 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
| 167 |
10.5300 |
XLON |
18/03/2022 |
08:14:22 |
XLON |
| 607 |
10.5300 |
XLON |
18/03/2022 |
08:14:22 |
XLON |
| 204 |
10.5300 |
XLON |
18/03/2022 |
08:14:22 |
XLON |
| 101 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
| 278 |
10.5250 |
BATE |
18/03/2022 |
08:14:41 |
BATE |
| 81 |
10.5250 |
BATE |
18/03/2022 |
08:14:41 |
BATE |
| 357 |
10.5150 |
BATE |
18/03/2022 |
08:14:53 |
BATE |
| 290 |
10.5150 |
XLON |
18/03/2022 |
08:14:53 |
XLON |
| 381 |
10.5050 |
BATE |
18/03/2022 |
08:15:07 |
BATE |
| 100 |
10.5100 |
TRQX |
18/03/2022 |
08:15:12 |
TRQX |
| 500 |
10.5100 |
TRQX |
18/03/2022 |
08:15:12 |
TRQX |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
08:15:13 |
XLON |
| 703 |
10.5000 |
CHIX |
18/03/2022 |
08:15:44 |
CHIX |
| 480 |
10.5050 |
BATE |
18/03/2022 |
08:15:48 |
BATE |
| 286 |
10.5000 |
CHIX |
18/03/2022 |
08:15:57 |
CHIX |
| 723 |
10.5050 |
TRQX |
18/03/2022 |
08:15:57 |
TRQX |
| 59 |
10.5050 |
TRQX |
18/03/2022 |
08:15:57 |
TRQX |
| 111 |
10.5050 |
TRQX |
18/03/2022 |
08:15:57 |
TRQX |
| 537 |
10.5050 |
XLON |
18/03/2022 |
08:16:09 |
XLON |
| 168 |
10.5050 |
XLON |
18/03/2022 |
08:16:09 |
XLON |
| 837 |
10.5050 |
XLON |
18/03/2022 |
08:16:09 |
XLON |
| 453 |
10.5000 |
BATE |
18/03/2022 |
08:16:18 |
BATE |
| 288 |
10.5050 |
CHIX |
18/03/2022 |
08:16:37 |
CHIX |
| 621 |
10.4950 |
TRQX |
18/03/2022 |
08:17:01 |
TRQX |
| 350 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 16 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 61 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 361 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 342 |
10.4900 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 350 |
10.4950 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 106 |
10.4950 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
| 131 |
10.4850 |
CHIX |
18/03/2022 |
08:18:00 |
CHIX |
| 302 |
10.4950 |
BATE |
18/03/2022 |
08:18:26 |
BATE |
| 162 |
10.4950 |
CHIX |
18/03/2022 |
08:18:26 |
CHIX |
| 627 |
10.4950 |
CHIX |
18/03/2022 |
08:18:26 |
CHIX |
| 753 |
10.4900 |
TRQX |
18/03/2022 |
08:18:36 |
TRQX |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
08:18:36 |
XLON |
| 428 |
10.4950 |
CHIX |
18/03/2022 |
08:18:36 |
CHIX |
| 314 |
10.4950 |
XLON |
18/03/2022 |
08:18:37 |
XLON |
| 350 |
10.4950 |
XLON |
18/03/2022 |
08:19:20 |
XLON |
| 230 |
10.4950 |
XLON |
18/03/2022 |
08:19:20 |
XLON |
| 224 |
10.4950 |
XLON |
18/03/2022 |
08:19:20 |
XLON |
| 633 |
10.4850 |
CHIX |
18/03/2022 |
08:19:33 |
CHIX |
| 350 |
10.4900 |
XLON |
18/03/2022 |
08:19:33 |
XLON |
| 140 |
10.4900 |
XLON |
18/03/2022 |
08:19:33 |
XLON |
| 53 |
10.4900 |
TRQX |
18/03/2022 |
08:19:33 |
TRQX |
| 298 |
10.4800 |
CHIX |
18/03/2022 |
08:19:37 |
CHIX |
| 88 |
10.4800 |
XLON |
18/03/2022 |
08:19:57 |
XLON |
| 60 |
10.5000 |
BATE |
18/03/2022 |
08:21:21 |
BATE |
| 35 |
10.5000 |
BATE |
18/03/2022 |
08:21:21 |
BATE |
| 1,105 |
10.5000 |
BATE |
18/03/2022 |
08:21:21 |
BATE |
| 475 |
10.5000 |
XLON |
18/03/2022 |
08:21:21 |
XLON |
| 825 |
10.5000 |
XLON |
18/03/2022 |
08:21:21 |
XLON |
| 350 |
10.4950 |
XLON |
18/03/2022 |
08:22:17 |
XLON |
| 68 |
10.4950 |
XLON |
18/03/2022 |
08:22:17 |
XLON |
| 48 |
10.4950 |
XLON |
18/03/2022 |
08:22:41 |
XLON |
| 143 |
10.4950 |
XLON |
18/03/2022 |
08:22:41 |
XLON |
| 1,109 |
10.4950 |
XLON |
18/03/2022 |
08:22:41 |
XLON |
| 60 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
| 383 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
| 230 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
| 284 |
10.5300 |
BATE |
18/03/2022 |
08:25:39 |
BATE |
| 100 |
10.5300 |
XLON |
18/03/2022 |
08:25:39 |
XLON |
| 1,300 |
10.5300 |
XLON |
18/03/2022 |
08:25:39 |
XLON |
| 1,200 |
10.5300 |
XLON |
18/03/2022 |
08:25:39 |
XLON |
| 700 |
10.5350 |
CHIX |
18/03/2022 |
08:25:39 |
CHIX |
| 408 |
10.5350 |
CHIX |
18/03/2022 |
08:25:39 |
CHIX |
| 1,300 |
10.5300 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
| 375 |
10.5300 |
TRQX |
18/03/2022 |
08:25:45 |
TRQX |
| 300 |
10.5350 |
CHIX |
18/03/2022 |
08:25:45 |
CHIX |
| 77 |
10.5350 |
CHIX |
18/03/2022 |
08:25:45 |
CHIX |
| 350 |
10.5350 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
| 61 |
10.5350 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
| 578 |
10.5350 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
| 664 |
10.5350 |
XLON |
18/03/2022 |
08:25:50 |
XLON |
| 71 |
10.5350 |
XLON |
18/03/2022 |
08:25:50 |
XLON |
| 1,300 |
10.5400 |
CHIX |
18/03/2022 |
08:26:36 |
CHIX |
| 1,300 |
10.5400 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
| 692 |
10.5400 |
BATE |
18/03/2022 |
08:26:37 |
BATE |
| 471 |
10.5350 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
| 829 |
10.5350 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
| 516 |
10.5350 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
| 278 |
10.5300 |
TRQX |
18/03/2022 |
08:26:53 |
TRQX |
| 284 |
10.5300 |
BATE |
18/03/2022 |
08:26:53 |
BATE |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
| 474 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
| 61 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
| 300 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
| 197 |
10.5300 |
XLON |
18/03/2022 |
08:27:16 |
XLON |
| 77 |
10.5300 |
XLON |
18/03/2022 |
08:27:16 |
XLON |
| 394 |
10.5400 |
XLON |
18/03/2022 |
08:28:25 |
XLON |
| 648 |
10.5400 |
XLON |
18/03/2022 |
08:28:25 |
XLON |
| 345 |
10.5400 |
BATE |
18/03/2022 |
08:28:25 |
BATE |
| 260 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
| 67 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
| 700 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
| 74 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
| 106 |
10.5450 |
CHIX |
18/03/2022 |
08:28:30 |
CHIX |
| 176 |
10.5450 |
CHIX |
18/03/2022 |
08:28:30 |
CHIX |
| 199 |
10.5450 |
XLON |
18/03/2022 |
08:28:36 |
XLON |
| 230 |
10.5450 |
XLON |
18/03/2022 |
08:28:36 |
XLON |
| 224 |
10.5450 |
XLON |
18/03/2022 |
08:28:36 |
XLON |
| 650 |
10.5400 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
| 643 |
10.5400 |
CHIX |
18/03/2022 |
08:28:48 |
CHIX |
| 350 |
10.5450 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
| 180 |
10.5450 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
| 229 |
10.5450 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
| 271 |
10.5400 |
BATE |
18/03/2022 |
08:29:04 |
BATE |
| 302 |
10.5400 |
TRQX |
18/03/2022 |
08:29:14 |
TRQX |
| 23 |
10.5400 |
TRQX |
18/03/2022 |
08:29:14 |
TRQX |
| 224 |
10.5400 |
XLON |
18/03/2022 |
08:29:14 |
XLON |
| 230 |
10.5400 |
XLON |
18/03/2022 |
08:29:14 |
XLON |
| 89 |
10.5400 |
XLON |
18/03/2022 |
08:29:14 |
XLON |
| 216 |
10.5350 |
CHIX |
18/03/2022 |
08:29:15 |
CHIX |
| 354 |
10.5350 |
CHIX |
18/03/2022 |
08:29:15 |
CHIX |
| 447 |
10.5350 |
BATE |
18/03/2022 |
08:29:33 |
BATE |
| 1,300 |
10.5250 |
XLON |
18/03/2022 |
08:29:58 |
XLON |
| 351 |
10.5250 |
BATE |
18/03/2022 |
08:30:02 |
BATE |
| 568 |
10.5200 |
TRQX |
18/03/2022 |
08:30:30 |
TRQX |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
08:30:30 |
XLON |
| 387 |
10.5200 |
XLON |
18/03/2022 |
08:30:30 |
XLON |
| 331 |
10.5100 |
TRQX |
18/03/2022 |
08:30:47 |
TRQX |
| 350 |
10.4900 |
XLON |
18/03/2022 |
08:31:39 |
XLON |
| 922 |
10.4900 |
XLON |
18/03/2022 |
08:31:39 |
XLON |
| 533 |
10.5050 |
XLON |
18/03/2022 |
08:32:18 |
XLON |
| 224 |
10.5050 |
XLON |
18/03/2022 |
08:32:18 |
XLON |
| 100 |
10.5050 |
XLON |
18/03/2022 |
08:32:18 |
XLON |
| 267 |
10.5050 |
XLON |
18/03/2022 |
08:32:23 |
XLON |
| 1,109 |
10.5100 |
XLON |
18/03/2022 |
08:32:58 |
XLON |
| 308 |
10.5050 |
BATE |
18/03/2022 |
08:33:12 |
BATE |
| 87 |
10.5150 |
XLON |
18/03/2022 |
08:33:44 |
XLON |
| 300 |
10.5150 |
XLON |
18/03/2022 |
08:33:44 |
XLON |
| 899 |
10.5100 |
XLON |
18/03/2022 |
08:34:08 |
XLON |
| 954 |
10.5100 |
CHIX |
18/03/2022 |
08:34:08 |
CHIX |
| 428 |
10.5100 |
XLON |
18/03/2022 |
08:34:08 |
XLON |
| 33 |
10.5100 |
XLON |
18/03/2022 |
08:34:09 |
XLON |
| 230 |
10.5150 |
XLON |
18/03/2022 |
08:34:13 |
XLON |
| 82 |
10.5150 |
XLON |
18/03/2022 |
08:34:29 |
XLON |
| 542 |
10.5150 |
XLON |
18/03/2022 |
08:34:29 |
XLON |
| 664 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
| 636 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
08:34:45 |
XLON |
| 279 |
10.5150 |
TRQX |
18/03/2022 |
08:34:45 |
TRQX |
| 92 |
10.5150 |
TRQX |
18/03/2022 |
08:34:45 |
TRQX |
| 280 |
10.5100 |
XLON |
18/03/2022 |
08:34:45 |
XLON |
| 293 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
| 79 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
| 1,011 |
10.5300 |
XLON |
18/03/2022 |
08:36:06 |
XLON |
| 747 |
10.5300 |
CHIX |
18/03/2022 |
08:36:06 |
CHIX |
| 511 |
10.5300 |
BATE |
18/03/2022 |
08:36:11 |
BATE |
| 121 |
10.5300 |
CHIX |
18/03/2022 |
08:36:11 |
CHIX |
| 206 |
10.5300 |
CHIX |
18/03/2022 |
08:36:11 |
CHIX |
| 1,300 |
10.5400 |
XLON |
18/03/2022 |
08:36:52 |
XLON |
| 280 |
10.5450 |
CHIX |
18/03/2022 |
08:36:52 |
CHIX |
| 21 |
10.5450 |
CHIX |
18/03/2022 |
08:36:52 |
CHIX |
| 489 |
10.5550 |
CHIX |
18/03/2022 |
08:37:40 |
CHIX |
| 197 |
10.5550 |
XLON |
18/03/2022 |
08:37:40 |
XLON |
| 1,103 |
10.5550 |
XLON |
18/03/2022 |
08:37:40 |
XLON |
| 350 |
10.5550 |
XLON |
18/03/2022 |
08:37:58 |
XLON |
| 292 |
10.5500 |
CHIX |
18/03/2022 |
08:38:02 |
CHIX |
| 972 |
10.5500 |
TRQX |
18/03/2022 |
08:38:03 |
TRQX |
| 950 |
10.5500 |
XLON |
18/03/2022 |
08:38:03 |
XLON |
| 726 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
| 275 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
| 46 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
| 1 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
| 1,274 |
10.5450 |
XLON |
18/03/2022 |
08:38:39 |
XLON |
| 131 |
10.5450 |
XLON |
18/03/2022 |
08:38:39 |
XLON |
| 365 |
10.5500 |
BATE |
18/03/2022 |
08:39:41 |
BATE |
| 2 |
10.5550 |
BATE |
18/03/2022 |
08:41:04 |
BATE |
| 333 |
10.5550 |
BATE |
18/03/2022 |
08:41:04 |
BATE |
| 370 |
10.5550 |
TRQX |
18/03/2022 |
08:41:04 |
TRQX |
| 500 |
10.5550 |
XLON |
18/03/2022 |
08:41:04 |
XLON |
| 800 |
10.5550 |
XLON |
18/03/2022 |
08:41:04 |
XLON |
| 505 |
10.5550 |
XLON |
18/03/2022 |
08:41:05 |
XLON |
| 252 |
10.5550 |
XLON |
18/03/2022 |
08:41:05 |
XLON |
| 543 |
10.5550 |
XLON |
18/03/2022 |
08:41:05 |
XLON |
| 269 |
10.5550 |
CHIX |
18/03/2022 |
08:42:03 |
CHIX |
| 1,300 |
10.5550 |
XLON |
18/03/2022 |
08:42:09 |
XLON |
| 1,198 |
10.5550 |
XLON |
18/03/2022 |
08:42:09 |
XLON |
| 310 |
10.5500 |
BATE |
18/03/2022 |
08:42:09 |
BATE |
| 206 |
10.5500 |
XLON |
18/03/2022 |
08:42:27 |
XLON |
| 459 |
10.5500 |
XLON |
18/03/2022 |
08:42:27 |
XLON |
| 64 |
10.5500 |
XLON |
18/03/2022 |
08:43:06 |
XLON |
| 534 |
10.5550 |
XLON |
18/03/2022 |
08:43:23 |
XLON |
| 253 |
10.5550 |
XLON |
18/03/2022 |
08:43:23 |
XLON |
| 224 |
10.5550 |
XLON |
18/03/2022 |
08:43:23 |
XLON |
| 79 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
| 129 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
| 224 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
| 230 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
| 296 |
10.5450 |
CHIX |
18/03/2022 |
08:44:01 |
CHIX |
| 1,300 |
10.5450 |
XLON |
18/03/2022 |
08:44:16 |
XLON |
| 406 |
10.5450 |
CHIX |
18/03/2022 |
08:44:16 |
CHIX |
| 405 |
10.5450 |
XLON |
18/03/2022 |
08:44:16 |
XLON |
| 283 |
10.5400 |
CHIX |
18/03/2022 |
08:44:16 |
CHIX |
| 1,194 |
10.5350 |
XLON |
18/03/2022 |
08:45:39 |
XLON |
| 215 |
10.5400 |
CHIX |
18/03/2022 |
08:46:10 |
CHIX |
| 181 |
10.5400 |
CHIX |
18/03/2022 |
08:46:10 |
CHIX |
| 498 |
10.5400 |
XLON |
18/03/2022 |
08:46:11 |
XLON |
| 780 |
10.5400 |
CHIX |
18/03/2022 |
08:47:03 |
CHIX |
| 43 |
10.5350 |
XLON |
18/03/2022 |
08:47:20 |
XLON |
| 260 |
10.5350 |
TRQX |
18/03/2022 |
08:47:20 |
TRQX |
| 1,257 |
10.5350 |
XLON |
18/03/2022 |
08:47:20 |
XLON |
| 680 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
| 253 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
| 143 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
| 455 |
10.5350 |
XLON |
18/03/2022 |
08:47:26 |
XLON |
| 43 |
10.5350 |
XLON |
18/03/2022 |
08:47:31 |
XLON |
| 108 |
10.5300 |
BATE |
18/03/2022 |
08:47:34 |
BATE |
| 303 |
10.5300 |
CHIX |
18/03/2022 |
08:47:34 |
CHIX |
| 107 |
10.5300 |
BATE |
18/03/2022 |
08:47:34 |
BATE |
| 182 |
10.5300 |
BATE |
18/03/2022 |
08:47:34 |
BATE |
| 18 |
10.5300 |
CHIX |
18/03/2022 |
08:47:34 |
CHIX |
| 301 |
10.5300 |
TRQX |
18/03/2022 |
08:47:34 |
TRQX |
| 1,300 |
10.5300 |
XLON |
18/03/2022 |
08:48:00 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
| 290 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
| 83 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
| 313 |
10.5250 |
BATE |
18/03/2022 |
08:48:23 |
BATE |
| 65 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
| 142 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
| 61 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
| 18 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
| 324 |
10.5150 |
TRQX |
18/03/2022 |
08:48:33 |
TRQX |
| 41 |
10.5150 |
CHIX |
18/03/2022 |
08:48:40 |
CHIX |
| 411 |
10.5150 |
CHIX |
18/03/2022 |
08:48:40 |
CHIX |
| 598 |
10.5150 |
XLON |
18/03/2022 |
08:48:58 |
XLON |
| 46 |
10.5150 |
XLON |
18/03/2022 |
08:48:58 |
XLON |
| 277 |
10.5200 |
XLON |
18/03/2022 |
08:49:04 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
08:49:04 |
XLON |
| 273 |
10.5200 |
XLON |
18/03/2022 |
08:49:04 |
XLON |
| 689 |
10.5250 |
CHIX |
18/03/2022 |
08:49:26 |
CHIX |
| 268 |
10.5250 |
BATE |
18/03/2022 |
08:49:26 |
BATE |
| 125 |
10.5250 |
CHIX |
18/03/2022 |
08:49:26 |
CHIX |
| 330 |
10.5200 |
CHIX |
18/03/2022 |
08:49:34 |
CHIX |
| 224 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
| 109 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
| 83 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
| 449 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
| 158 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
| 64 |
10.5200 |
XLON |
18/03/2022 |
08:50:31 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
08:50:36 |
XLON |
| 181 |
10.5200 |
XLON |
18/03/2022 |
08:50:36 |
XLON |
| 39 |
10.5150 |
XLON |
18/03/2022 |
08:50:47 |
XLON |
| 392 |
10.5150 |
XLON |
18/03/2022 |
08:50:47 |
XLON |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
08:53:04 |
XLON |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
08:53:04 |
XLON |
| 635 |
10.5200 |
XLON |
18/03/2022 |
08:53:09 |
XLON |
| 523 |
10.5200 |
XLON |
18/03/2022 |
08:53:09 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
08:53:56 |
XLON |
| 70 |
10.5200 |
XLON |
18/03/2022 |
08:53:56 |
XLON |
| 46 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
| 647 |
10.5250 |
CHIX |
18/03/2022 |
08:55:03 |
CHIX |
| 1,300 |
10.5250 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
08:55:10 |
XLON |
| 52 |
10.5250 |
XLON |
18/03/2022 |
08:55:10 |
XLON |
| 82 |
10.5250 |
BATE |
18/03/2022 |
08:56:10 |
BATE |
| 1,076 |
10.5250 |
XLON |
18/03/2022 |
08:56:10 |
XLON |
| 716 |
10.5250 |
BATE |
18/03/2022 |
08:56:10 |
BATE |
| 2 |
10.5300 |
CHIX |
18/03/2022 |
08:56:10 |
CHIX |
| 700 |
10.5300 |
CHIX |
18/03/2022 |
08:56:10 |
CHIX |
| 91 |
10.5300 |
CHIX |
18/03/2022 |
08:56:10 |
CHIX |
| 398 |
10.5250 |
XLON |
18/03/2022 |
08:56:14 |
XLON |
| 1,300 |
10.5250 |
XLON |
18/03/2022 |
08:56:14 |
XLON |
| 408 |
10.5250 |
BATE |
18/03/2022 |
08:57:39 |
BATE |
| 424 |
10.5250 |
CHIX |
18/03/2022 |
08:57:39 |
CHIX |
| 896 |
10.5250 |
XLON |
18/03/2022 |
08:57:39 |
XLON |
| 238 |
10.5250 |
TRQX |
18/03/2022 |
08:57:39 |
TRQX |
| 981 |
10.5250 |
TRQX |
18/03/2022 |
08:57:39 |
TRQX |
| 263 |
10.5250 |
XLON |
18/03/2022 |
08:57:52 |
XLON |
| 100 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
| 63 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
| 48 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
| 88 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
| 224 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
| 205 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
| 181 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
| 311 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
| 578 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
| 424 |
10.5250 |
CHIX |
18/03/2022 |
08:59:04 |
CHIX |
| 350 |
10.5250 |
XLON |
18/03/2022 |
08:59:30 |
XLON |
| 304 |
10.5250 |
BATE |
18/03/2022 |
08:59:34 |
BATE |
| 537 |
10.5250 |
XLON |
18/03/2022 |
08:59:35 |
XLON |
| 621 |
10.5250 |
XLON |
18/03/2022 |
08:59:35 |
XLON |
| 995 |
10.5250 |
XLON |
18/03/2022 |
09:00:35 |
XLON |
| 335 |
10.5250 |
CHIX |
18/03/2022 |
09:00:35 |
CHIX |
| 454 |
10.5250 |
BATE |
18/03/2022 |
09:00:35 |
BATE |
| 511 |
10.5250 |
XLON |
18/03/2022 |
09:00:51 |
XLON |
| 224 |
10.5250 |
XLON |
18/03/2022 |
09:00:51 |
XLON |
| 230 |
10.5250 |
XLON |
18/03/2022 |
09:00:51 |
XLON |
| 193 |
10.5250 |
XLON |
18/03/2022 |
09:00:56 |
XLON |
| 181 |
10.5250 |
XLON |
18/03/2022 |
09:00:56 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
09:02:20 |
XLON |
| 1,300 |
10.5400 |
XLON |
18/03/2022 |
09:03:33 |
XLON |
| 1,300 |
10.5400 |
XLON |
18/03/2022 |
09:05:02 |
XLON |
| 295 |
10.5400 |
CHIX |
18/03/2022 |
09:05:02 |
CHIX |
| 664 |
10.5400 |
XLON |
18/03/2022 |
09:05:03 |
XLON |
| 253 |
10.5400 |
XLON |
18/03/2022 |
09:05:03 |
XLON |
| 383 |
10.5400 |
XLON |
18/03/2022 |
09:05:03 |
XLON |
| 315 |
10.5400 |
TRQX |
18/03/2022 |
09:05:13 |
TRQX |
| 28 |
10.5400 |
TRQX |
18/03/2022 |
09:05:13 |
TRQX |
| 81 |
10.5350 |
XLON |
18/03/2022 |
09:05:19 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
09:05:19 |
XLON |
| 73 |
10.5350 |
XLON |
18/03/2022 |
09:05:24 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
09:05:24 |
XLON |
| 350 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
| 181 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
| 230 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
| 692 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
| 608 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
| 290 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
| 181 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
| 829 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
| 329 |
10.5350 |
CHIX |
18/03/2022 |
09:06:20 |
CHIX |
| 638 |
10.5350 |
XLON |
18/03/2022 |
09:06:20 |
XLON |
| 307 |
10.5250 |
CHIX |
18/03/2022 |
09:08:23 |
CHIX |
| 270 |
10.5250 |
BATE |
18/03/2022 |
09:08:23 |
BATE |
| 224 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 350 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 230 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 172 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 403 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 141 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 17 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
| 739 |
10.5200 |
CHIX |
18/03/2022 |
09:08:27 |
CHIX |
| 392 |
10.5200 |
BATE |
18/03/2022 |
09:08:27 |
BATE |
| 79 |
10.5200 |
XLON |
18/03/2022 |
09:08:47 |
XLON |
| 975 |
10.5200 |
XLON |
18/03/2022 |
09:08:47 |
XLON |
| 356 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
| 527 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
| 417 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
| 284 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
| 244 |
10.5150 |
CHIX |
18/03/2022 |
09:09:30 |
CHIX |
| 343 |
10.5150 |
CHIX |
18/03/2022 |
09:09:30 |
CHIX |
| 186 |
10.5150 |
TRQX |
18/03/2022 |
09:09:30 |
TRQX |
| 682 |
10.5150 |
TRQX |
18/03/2022 |
09:09:30 |
TRQX |
| 69 |
10.5200 |
BATE |
18/03/2022 |
09:09:30 |
BATE |
| 226 |
10.5200 |
BATE |
18/03/2022 |
09:09:30 |
BATE |
| 130 |
10.5150 |
CHIX |
18/03/2022 |
09:09:59 |
CHIX |
| 86 |
10.5150 |
XLON |
18/03/2022 |
09:10:36 |
XLON |
| 230 |
10.5150 |
XLON |
18/03/2022 |
09:10:36 |
XLON |
| 224 |
10.5150 |
XLON |
18/03/2022 |
09:10:36 |
XLON |
| 161 |
10.5150 |
XLON |
18/03/2022 |
09:10:53 |
XLON |
| 81 |
10.5100 |
CHIX |
18/03/2022 |
09:11:06 |
CHIX |
| 859 |
10.5100 |
CHIX |
18/03/2022 |
09:11:06 |
CHIX |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
09:11:06 |
XLON |
| 309 |
10.5150 |
TRQX |
18/03/2022 |
09:11:06 |
TRQX |
| 100 |
10.5150 |
TRQX |
18/03/2022 |
09:11:06 |
TRQX |
| 11 |
10.5150 |
TRQX |
18/03/2022 |
09:11:06 |
TRQX |
| 81 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
| 46 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
| 230 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
| 36 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
| 414 |
10.5000 |
CHIX |
18/03/2022 |
09:11:16 |
CHIX |
| 346 |
10.5000 |
XLON |
18/03/2022 |
09:11:53 |
XLON |
| 390 |
10.5000 |
XLON |
18/03/2022 |
09:11:53 |
XLON |
| 164 |
10.5000 |
XLON |
18/03/2022 |
09:11:53 |
XLON |
| 72 |
10.5150 |
XLON |
18/03/2022 |
09:14:08 |
XLON |
| 114 |
10.5150 |
XLON |
18/03/2022 |
09:14:08 |
XLON |
| 72 |
10.5150 |
XLON |
18/03/2022 |
09:15:01 |
XLON |
| 441 |
10.5100 |
CHIX |
18/03/2022 |
09:15:06 |
CHIX |
| 197 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
| 1,103 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
| 621 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
| 254 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
| 425 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
| 41 |
10.5050 |
CHIX |
18/03/2022 |
09:15:20 |
CHIX |
| 302 |
10.5050 |
CHIX |
18/03/2022 |
09:15:20 |
CHIX |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
09:15:20 |
XLON |
| 178 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
| 1,122 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
| 600 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
| 702 |
10.4900 |
TRQX |
18/03/2022 |
09:15:43 |
TRQX |
| 202 |
10.4900 |
CHIX |
18/03/2022 |
09:16:39 |
CHIX |
| 281 |
10.4900 |
TRQX |
18/03/2022 |
09:16:39 |
TRQX |
| 68 |
10.4900 |
CHIX |
18/03/2022 |
09:16:39 |
CHIX |
| 239 |
10.4900 |
BATE |
18/03/2022 |
09:17:05 |
BATE |
| 813 |
10.4900 |
BATE |
18/03/2022 |
09:17:05 |
BATE |
| 64 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
| 171 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
| 125 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
| 493 |
10.4900 |
XLON |
18/03/2022 |
09:17:44 |
XLON |
| 1,126 |
10.4850 |
XLON |
18/03/2022 |
09:17:44 |
XLON |
| 38 |
10.4900 |
TRQX |
18/03/2022 |
09:18:19 |
TRQX |
| 146 |
10.4900 |
XLON |
18/03/2022 |
09:18:19 |
XLON |
| 326 |
10.4900 |
TRQX |
18/03/2022 |
09:18:19 |
TRQX |
| 679 |
10.4900 |
XLON |
18/03/2022 |
09:18:19 |
XLON |
| 1,300 |
10.4850 |
XLON |
18/03/2022 |
09:18:57 |
XLON |
| 305 |
10.4850 |
CHIX |
18/03/2022 |
09:18:57 |
CHIX |
| 377 |
10.4850 |
CHIX |
18/03/2022 |
09:19:42 |
CHIX |
| 350 |
10.4850 |
XLON |
18/03/2022 |
09:20:00 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
09:20:00 |
XLON |
| 626 |
10.4850 |
XLON |
18/03/2022 |
09:20:14 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
09:20:19 |
XLON |
| 194 |
10.4850 |
XLON |
18/03/2022 |
09:20:41 |
XLON |
| 662 |
10.4850 |
XLON |
18/03/2022 |
09:20:41 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
09:21:22 |
XLON |
| 101 |
10.4850 |
XLON |
18/03/2022 |
09:21:22 |
XLON |
| 727 |
10.4850 |
XLON |
18/03/2022 |
09:21:58 |
XLON |
| 663 |
10.4850 |
XLON |
18/03/2022 |
09:22:02 |
XLON |
| 377 |
10.4850 |
XLON |
18/03/2022 |
09:22:10 |
XLON |
| 19 |
10.4850 |
CHIX |
18/03/2022 |
09:22:18 |
CHIX |
| 632 |
10.4850 |
CHIX |
18/03/2022 |
09:22:18 |
CHIX |
| 566 |
10.4850 |
XLON |
18/03/2022 |
09:22:22 |
XLON |
| 378 |
10.4850 |
CHIX |
18/03/2022 |
09:22:27 |
CHIX |
| 229 |
10.4800 |
BATE |
18/03/2022 |
09:22:53 |
BATE |
| 71 |
10.4800 |
BATE |
18/03/2022 |
09:22:53 |
BATE |
| 307 |
10.4800 |
BATE |
18/03/2022 |
09:22:53 |
BATE |
| 35 |
10.4800 |
CHIX |
18/03/2022 |
09:22:53 |
CHIX |
| 808 |
10.4800 |
CHIX |
18/03/2022 |
09:22:53 |
CHIX |
| 350 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
| 224 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
| 745 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
| 123 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
| 74 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
| 1,094 |
10.4900 |
XLON |
18/03/2022 |
09:23:22 |
XLON |
| 206 |
10.4900 |
XLON |
18/03/2022 |
09:23:22 |
XLON |
| 447 |
10.4900 |
CHIX |
18/03/2022 |
09:23:22 |
CHIX |
| 27 |
10.4900 |
CHIX |
18/03/2022 |
09:23:22 |
CHIX |
| 351 |
10.4850 |
BATE |
18/03/2022 |
09:23:36 |
BATE |
| 395 |
10.4850 |
BATE |
18/03/2022 |
09:23:36 |
BATE |
| 591 |
10.4850 |
CHIX |
18/03/2022 |
09:23:36 |
CHIX |
| 73 |
10.4850 |
XLON |
18/03/2022 |
09:25:04 |
XLON |
| 573 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
| 379 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
| 1,300 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
| 348 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
| 306 |
10.4900 |
XLON |
18/03/2022 |
09:26:17 |
XLON |
| 994 |
10.4900 |
XLON |
18/03/2022 |
09:26:17 |
XLON |
| 1,260 |
10.4900 |
XLON |
18/03/2022 |
09:26:17 |
XLON |
| 556 |
10.4900 |
CHIX |
18/03/2022 |
09:26:17 |
CHIX |
| 190 |
10.4900 |
CHIX |
18/03/2022 |
09:26:17 |
CHIX |
| 575 |
10.4850 |
BATE |
18/03/2022 |
09:26:37 |
BATE |
| 305 |
10.4850 |
BATE |
18/03/2022 |
09:26:37 |
BATE |
| 298 |
10.4850 |
CHIX |
18/03/2022 |
09:26:37 |
CHIX |
| 230 |
10.4850 |
BATE |
18/03/2022 |
09:26:37 |
BATE |
| 200 |
10.4850 |
BATE |
18/03/2022 |
09:26:48 |
BATE |
| 244 |
10.4850 |
BATE |
18/03/2022 |
09:26:48 |
BATE |
| 396 |
10.4800 |
CHIX |
18/03/2022 |
09:26:50 |
CHIX |
| 1,129 |
10.4750 |
XLON |
18/03/2022 |
09:27:09 |
XLON |
| 400 |
10.4750 |
CHIX |
18/03/2022 |
09:27:21 |
CHIX |
| 118 |
10.4700 |
XLON |
18/03/2022 |
09:27:55 |
XLON |
| 1,182 |
10.4700 |
XLON |
18/03/2022 |
09:27:55 |
XLON |
| 1 |
10.4700 |
XLON |
18/03/2022 |
09:29:02 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
09:30:05 |
XLON |
| 230 |
10.4750 |
XLON |
18/03/2022 |
09:30:05 |
XLON |
| 224 |
10.4750 |
XLON |
18/03/2022 |
09:30:05 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
09:30:14 |
XLON |
| 559 |
10.5000 |
TRQX |
18/03/2022 |
09:30:15 |
TRQX |
| 1,300 |
10.5000 |
CHIX |
18/03/2022 |
09:30:15 |
CHIX |
| 986 |
10.4950 |
BATE |
18/03/2022 |
09:30:15 |
BATE |
| 221 |
10.4950 |
XLON |
18/03/2022 |
09:30:15 |
XLON |
| 305 |
10.4950 |
XLON |
18/03/2022 |
09:30:15 |
XLON |
| 278 |
10.4900 |
TRQX |
18/03/2022 |
09:30:15 |
TRQX |
| 317 |
10.4950 |
BATE |
18/03/2022 |
09:30:15 |
BATE |
| 946 |
10.4950 |
CHIX |
18/03/2022 |
09:30:18 |
CHIX |
| 445 |
10.4950 |
CHIX |
18/03/2022 |
09:30:19 |
CHIX |
| 152 |
10.4950 |
CHIX |
18/03/2022 |
09:30:19 |
CHIX |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
09:30:34 |
XLON |
| 277 |
10.4850 |
CHIX |
18/03/2022 |
09:30:34 |
CHIX |
| 375 |
10.4750 |
CHIX |
18/03/2022 |
09:30:45 |
CHIX |
| 407 |
10.4800 |
CHIX |
18/03/2022 |
09:30:53 |
CHIX |
| 700 |
10.4850 |
XLON |
18/03/2022 |
09:31:33 |
XLON |
| 600 |
10.4850 |
XLON |
18/03/2022 |
09:31:33 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
09:32:52 |
XLON |
| 353 |
10.4750 |
XLON |
18/03/2022 |
09:32:57 |
XLON |
| 685 |
10.4750 |
CHIX |
18/03/2022 |
09:33:04 |
CHIX |
| 350 |
10.4750 |
XLON |
18/03/2022 |
09:33:08 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
09:33:58 |
XLON |
| 224 |
10.4750 |
XLON |
18/03/2022 |
09:33:58 |
XLON |
| 230 |
10.4750 |
XLON |
18/03/2022 |
09:33:58 |
XLON |
| 151 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
| 68 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
| 224 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
| 270 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
| 282 |
10.4700 |
CHIX |
18/03/2022 |
09:34:23 |
CHIX |
| 350 |
10.4750 |
XLON |
18/03/2022 |
09:35:10 |
XLON |
| 636 |
10.4700 |
XLON |
18/03/2022 |
09:35:14 |
XLON |
| 100 |
10.4750 |
BATE |
18/03/2022 |
09:35:14 |
BATE |
| 300 |
10.4750 |
BATE |
18/03/2022 |
09:35:14 |
BATE |
| 526 |
10.4750 |
CHIX |
18/03/2022 |
09:35:14 |
CHIX |
| 344 |
10.4650 |
BATE |
18/03/2022 |
09:35:38 |
BATE |
| 303 |
10.4650 |
CHIX |
18/03/2022 |
09:35:38 |
CHIX |
| 149 |
10.4650 |
BATE |
18/03/2022 |
09:35:38 |
BATE |
| 714 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
| 342 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
| 61 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
| 289 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
| 1,138 |
10.4750 |
XLON |
18/03/2022 |
09:37:22 |
XLON |
| 327 |
10.4750 |
CHIX |
18/03/2022 |
09:37:22 |
CHIX |
| 377 |
10.4850 |
XLON |
18/03/2022 |
09:39:39 |
XLON |
| 547 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
| 753 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
| 368 |
10.4850 |
CHIX |
18/03/2022 |
09:39:39 |
CHIX |
| 420 |
10.4850 |
TRQX |
18/03/2022 |
09:39:39 |
TRQX |
| 630 |
10.4850 |
XLON |
18/03/2022 |
09:39:39 |
XLON |
| 4 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
| 300 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
| 127 |
10.4900 |
CHIX |
18/03/2022 |
09:39:41 |
CHIX |
| 69 |
10.4950 |
XLON |
18/03/2022 |
09:40:17 |
XLON |
| 70 |
10.4950 |
XLON |
18/03/2022 |
09:40:17 |
XLON |
| 82 |
10.4950 |
XLON |
18/03/2022 |
09:40:17 |
XLON |
| 525 |
10.4950 |
XLON |
18/03/2022 |
09:40:38 |
XLON |
| 278 |
10.5050 |
CHIX |
18/03/2022 |
09:40:43 |
CHIX |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
09:40:46 |
XLON |
| 1,252 |
10.5050 |
XLON |
18/03/2022 |
09:40:46 |
XLON |
| 26 |
10.5100 |
XLON |
18/03/2022 |
09:41:35 |
XLON |
| 1,300 |
10.5100 |
CHIX |
18/03/2022 |
09:41:53 |
CHIX |
| 584 |
10.5100 |
XLON |
18/03/2022 |
09:41:53 |
XLON |
| 719 |
10.5050 |
CHIX |
18/03/2022 |
09:41:58 |
CHIX |
| 272 |
10.5000 |
CHIX |
18/03/2022 |
09:42:26 |
CHIX |
| 756 |
10.5000 |
CHIX |
18/03/2022 |
09:42:26 |
CHIX |
| 1,296 |
10.5000 |
XLON |
18/03/2022 |
09:42:26 |
XLON |
| 51 |
10.4950 |
CHIX |
18/03/2022 |
09:42:34 |
CHIX |
| 666 |
10.4950 |
CHIX |
18/03/2022 |
09:42:34 |
CHIX |
| 200 |
10.5000 |
BATE |
18/03/2022 |
09:42:41 |
BATE |
| 42 |
10.5000 |
BATE |
18/03/2022 |
09:42:41 |
BATE |
| 56 |
10.5000 |
BATE |
18/03/2022 |
09:42:41 |
BATE |
| 1,297 |
10.4950 |
XLON |
18/03/2022 |
09:43:37 |
XLON |
| 1 |
10.5000 |
XLON |
18/03/2022 |
09:43:56 |
XLON |
| 287 |
10.4950 |
CHIX |
18/03/2022 |
09:43:57 |
CHIX |
| 350 |
10.4950 |
XLON |
18/03/2022 |
09:44:58 |
XLON |
| 350 |
10.4950 |
XLON |
18/03/2022 |
09:46:03 |
XLON |
| 220 |
10.4950 |
XLON |
18/03/2022 |
09:46:03 |
XLON |
| 384 |
10.4950 |
XLON |
18/03/2022 |
09:46:52 |
XLON |
| 224 |
10.4950 |
XLON |
18/03/2022 |
09:46:52 |
XLON |
| 341 |
10.4950 |
XLON |
18/03/2022 |
09:46:57 |
XLON |
| 230 |
10.4950 |
XLON |
18/03/2022 |
09:46:57 |
XLON |
| 224 |
10.4950 |
XLON |
18/03/2022 |
09:46:57 |
XLON |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
09:46:58 |
XLON |
| 612 |
10.4900 |
TRQX |
18/03/2022 |
09:46:58 |
TRQX |
| 441 |
10.4900 |
CHIX |
18/03/2022 |
09:46:58 |
CHIX |
| 645 |
10.4900 |
BATE |
18/03/2022 |
09:46:58 |
BATE |
| 271 |
10.4850 |
XLON |
18/03/2022 |
09:46:59 |
XLON |
| 452 |
10.4850 |
TRQX |
18/03/2022 |
09:46:59 |
TRQX |
| 1 |
10.4900 |
BATE |
18/03/2022 |
09:47:03 |
BATE |
| 300 |
10.4900 |
BATE |
18/03/2022 |
09:47:03 |
BATE |
| 70 |
10.4900 |
BATE |
18/03/2022 |
09:47:03 |
BATE |
| 46 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 230 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 482 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 224 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 169 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 184 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
| 232 |
10.4750 |
XLON |
18/03/2022 |
09:49:04 |
XLON |
| 145 |
10.4800 |
XLON |
18/03/2022 |
09:50:41 |
XLON |
| 1,091 |
10.4800 |
XLON |
18/03/2022 |
09:50:41 |
XLON |
| 377 |
10.4800 |
XLON |
18/03/2022 |
09:50:46 |
XLON |
| 172 |
10.4800 |
XLON |
18/03/2022 |
09:50:46 |
XLON |
| 421 |
10.4800 |
XLON |
18/03/2022 |
09:50:53 |
XLON |
| 412 |
10.4800 |
CHIX |
18/03/2022 |
09:52:43 |
CHIX |
| 1,074 |
10.4800 |
XLON |
18/03/2022 |
09:52:43 |
XLON |
| 79 |
10.4800 |
XLON |
18/03/2022 |
09:53:40 |
XLON |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
09:53:40 |
XLON |
| 386 |
10.4800 |
XLON |
18/03/2022 |
09:53:40 |
XLON |
| 349 |
10.4750 |
CHIX |
18/03/2022 |
09:53:45 |
CHIX |
| 1,191 |
10.4800 |
XLON |
18/03/2022 |
09:55:11 |
XLON |
| 34 |
10.4800 |
XLON |
18/03/2022 |
09:55:11 |
XLON |
| 209 |
10.4800 |
XLON |
18/03/2022 |
09:56:04 |
XLON |
| 230 |
10.4800 |
XLON |
18/03/2022 |
09:56:04 |
XLON |
| 224 |
10.4800 |
XLON |
18/03/2022 |
09:56:04 |
XLON |
| 156 |
10.4800 |
XLON |
18/03/2022 |
09:56:11 |
XLON |
| 230 |
10.4800 |
XLON |
18/03/2022 |
09:56:11 |
XLON |
| 172 |
10.4800 |
XLON |
18/03/2022 |
09:56:11 |
XLON |
| 360 |
10.4800 |
CHIX |
18/03/2022 |
09:57:21 |
CHIX |
| 997 |
10.4800 |
XLON |
18/03/2022 |
09:57:21 |
XLON |
| 359 |
10.4850 |
CHIX |
18/03/2022 |
09:58:55 |
CHIX |
| 948 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
| 352 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
| 1,300 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
| 271 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
| 360 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
| 224 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
| 159 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
| 88 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
| 410 |
10.4800 |
XLON |
18/03/2022 |
10:00:31 |
XLON |
| 647 |
10.4800 |
XLON |
18/03/2022 |
10:00:31 |
XLON |
| 46 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
| 224 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
| 775 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
| 100 |
10.4850 |
XLON |
18/03/2022 |
10:02:11 |
XLON |
| 1,147 |
10.4850 |
XLON |
18/03/2022 |
10:02:11 |
XLON |
| 261 |
10.4850 |
TRQX |
18/03/2022 |
10:02:27 |
TRQX |
| 260 |
10.4800 |
CHIX |
18/03/2022 |
10:02:49 |
CHIX |
| 293 |
10.4800 |
CHIX |
18/03/2022 |
10:02:49 |
CHIX |
| 60 |
10.4850 |
XLON |
18/03/2022 |
10:03:48 |
XLON |
| 205 |
10.4850 |
BATE |
18/03/2022 |
10:05:03 |
BATE |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
10:05:11 |
XLON |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
10:05:11 |
XLON |
| 579 |
10.4900 |
XLON |
18/03/2022 |
10:05:14 |
XLON |
| 409 |
10.4900 |
CHIX |
18/03/2022 |
10:05:16 |
CHIX |
| 300 |
10.4900 |
CHIX |
18/03/2022 |
10:05:16 |
CHIX |
| 400 |
10.4900 |
CHIX |
18/03/2022 |
10:05:16 |
CHIX |
| 85 |
10.4900 |
XLON |
18/03/2022 |
10:05:19 |
XLON |
| 449 |
10.4900 |
XLON |
18/03/2022 |
10:05:24 |
XLON |
| 287 |
10.4850 |
TRQX |
18/03/2022 |
10:05:32 |
TRQX |
| 755 |
10.4850 |
BATE |
18/03/2022 |
10:05:32 |
BATE |
| 273 |
10.4850 |
BATE |
18/03/2022 |
10:05:33 |
BATE |
| 100 |
10.4850 |
BATE |
18/03/2022 |
10:05:33 |
BATE |
| 350 |
10.4950 |
XLON |
18/03/2022 |
10:06:50 |
XLON |
| 230 |
10.4950 |
XLON |
18/03/2022 |
10:06:50 |
XLON |
| 224 |
10.4950 |
XLON |
18/03/2022 |
10:06:50 |
XLON |
| 49 |
10.5000 |
XLON |
18/03/2022 |
10:07:52 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:07:55 |
XLON |
| 350 |
10.5000 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 1,043 |
10.4950 |
CHIX |
18/03/2022 |
10:08:33 |
CHIX |
| 240 |
10.4950 |
TRQX |
18/03/2022 |
10:08:33 |
TRQX |
| 350 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 534 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 31 |
10.4950 |
TRQX |
18/03/2022 |
10:08:33 |
TRQX |
| 63 |
10.4950 |
CHIX |
18/03/2022 |
10:08:33 |
CHIX |
| 822 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 262 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
| 1,284 |
10.5050 |
XLON |
18/03/2022 |
10:09:46 |
XLON |
| 263 |
10.5000 |
TRQX |
18/03/2022 |
10:14:40 |
TRQX |
| 407 |
10.4800 |
XLON |
18/03/2022 |
10:15:30 |
XLON |
| 893 |
10.4800 |
XLON |
18/03/2022 |
10:15:30 |
XLON |
| 305 |
10.4850 |
CHIX |
18/03/2022 |
10:15:32 |
CHIX |
| 700 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
| 277 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
| 423 |
10.4900 |
XLON |
18/03/2022 |
10:15:50 |
XLON |
| 877 |
10.4900 |
XLON |
18/03/2022 |
10:15:50 |
XLON |
| 202 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
| 153 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
| 551 |
10.4900 |
TRQX |
18/03/2022 |
10:15:52 |
TRQX |
| 1,120 |
10.4950 |
XLON |
18/03/2022 |
10:16:03 |
XLON |
| 350 |
10.4950 |
XLON |
18/03/2022 |
10:16:03 |
XLON |
| 71 |
10.4950 |
XLON |
18/03/2022 |
10:16:03 |
XLON |
| 910 |
10.4900 |
CHIX |
18/03/2022 |
10:16:03 |
CHIX |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
10:16:04 |
XLON |
| 533 |
10.4950 |
TRQX |
18/03/2022 |
10:16:07 |
TRQX |
| 511 |
10.4950 |
XLON |
18/03/2022 |
10:16:07 |
XLON |
| 431 |
10.5000 |
TRQX |
18/03/2022 |
10:16:23 |
TRQX |
| 389 |
10.5050 |
CHIX |
18/03/2022 |
10:16:23 |
CHIX |
| 159 |
10.5050 |
CHIX |
18/03/2022 |
10:16:23 |
CHIX |
| 29 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
| 293 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
| 453 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
| 7 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
| 281 |
10.5000 |
TRQX |
18/03/2022 |
10:16:23 |
TRQX |
| 288 |
10.5050 |
BATE |
18/03/2022 |
10:16:24 |
BATE |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
10:16:27 |
XLON |
| 534 |
10.4950 |
XLON |
18/03/2022 |
10:16:27 |
XLON |
| 1,300 |
10.4950 |
CHIX |
18/03/2022 |
10:16:27 |
CHIX |
| 726 |
10.4950 |
BATE |
18/03/2022 |
10:16:27 |
BATE |
| 335 |
10.4950 |
TRQX |
18/03/2022 |
10:16:28 |
TRQX |
| 445 |
10.4950 |
XLON |
18/03/2022 |
10:16:33 |
XLON |
| 220 |
10.4950 |
XLON |
18/03/2022 |
10:16:33 |
XLON |
| 665 |
10.4950 |
CHIX |
18/03/2022 |
10:16:35 |
CHIX |
| 267 |
10.4900 |
CHIX |
18/03/2022 |
10:16:38 |
CHIX |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
10:17:01 |
XLON |
| 299 |
10.4950 |
BATE |
18/03/2022 |
10:17:01 |
BATE |
| 994 |
10.4950 |
BATE |
18/03/2022 |
10:17:01 |
BATE |
| 2 |
10.5000 |
CHIX |
18/03/2022 |
10:17:01 |
CHIX |
| 2 |
10.5000 |
CHIX |
18/03/2022 |
10:17:01 |
CHIX |
| 79 |
10.5000 |
CHIX |
18/03/2022 |
10:17:01 |
CHIX |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
10:17:15 |
XLON |
| 292 |
10.4950 |
TRQX |
18/03/2022 |
10:17:15 |
TRQX |
| 1,064 |
10.4950 |
CHIX |
18/03/2022 |
10:17:15 |
CHIX |
| 1 |
10.5000 |
XLON |
18/03/2022 |
10:17:19 |
XLON |
| 1 |
10.5000 |
XLON |
18/03/2022 |
10:17:25 |
XLON |
| 451 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
| 230 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
| 224 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
| 170 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
| 182 |
10.5000 |
XLON |
18/03/2022 |
10:17:49 |
XLON |
| 1,118 |
10.5000 |
XLON |
18/03/2022 |
10:17:49 |
XLON |
| 1,170 |
10.5100 |
XLON |
18/03/2022 |
10:17:57 |
XLON |
| 130 |
10.5100 |
XLON |
18/03/2022 |
10:17:57 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
| 206 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
| 230 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
| 224 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
| 441 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
| 164 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
10:18:48 |
XLON |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
| 1,238 |
10.5100 |
CHIX |
18/03/2022 |
10:19:13 |
CHIX |
| 427 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
| 61 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
| 238 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:19:14 |
XLON |
| 350 |
10.5050 |
XLON |
18/03/2022 |
10:19:24 |
XLON |
| 431 |
10.5050 |
XLON |
18/03/2022 |
10:19:24 |
XLON |
| 387 |
10.5000 |
TRQX |
18/03/2022 |
10:19:28 |
TRQX |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
| 350 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
| 438 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
10:19:50 |
XLON |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
10:19:50 |
XLON |
| 1,300 |
10.5150 |
XLON |
18/03/2022 |
10:20:51 |
XLON |
| 1,094 |
10.5150 |
XLON |
18/03/2022 |
10:20:51 |
XLON |
| 243 |
10.5250 |
XLON |
18/03/2022 |
10:20:56 |
XLON |
| 468 |
10.5200 |
TRQX |
18/03/2022 |
10:21:01 |
TRQX |
| 1,300 |
10.5200 |
CHIX |
18/03/2022 |
10:21:01 |
CHIX |
| 46 |
10.5200 |
CHIX |
18/03/2022 |
10:21:01 |
CHIX |
| 68 |
10.5200 |
XLON |
18/03/2022 |
10:21:01 |
XLON |
| 168 |
10.5200 |
XLON |
18/03/2022 |
10:21:01 |
XLON |
| 61 |
10.5200 |
XLON |
18/03/2022 |
10:21:01 |
XLON |
| 84 |
10.5200 |
XLON |
18/03/2022 |
10:21:17 |
XLON |
| 52 |
10.5200 |
XLON |
18/03/2022 |
10:21:17 |
XLON |
| 414 |
10.5200 |
XLON |
18/03/2022 |
10:21:17 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
| 430 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
| 5,855 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
| 1,031 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
| 585 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
| 743 |
10.5150 |
XLON |
18/03/2022 |
10:21:31 |
XLON |
| 277 |
10.5150 |
XLON |
18/03/2022 |
10:21:34 |
XLON |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
10:21:42 |
XLON |
| 75 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
| 126 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
| 875 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
| 435 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
| 429 |
10.5150 |
XLON |
18/03/2022 |
10:22:54 |
XLON |
| 72 |
10.5150 |
XLON |
18/03/2022 |
10:23:39 |
XLON |
| 122 |
10.5150 |
XLON |
18/03/2022 |
10:23:39 |
XLON |
| 204 |
10.5150 |
XLON |
18/03/2022 |
10:23:58 |
XLON |
| 1,913 |
10.5150 |
XLON |
18/03/2022 |
10:24:03 |
XLON |
| 1,300 |
10.5150 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
| 311 |
10.5150 |
TRQX |
18/03/2022 |
10:24:22 |
TRQX |
| 350 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
| 736 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
| 578 |
10.5150 |
XLON |
18/03/2022 |
10:24:29 |
XLON |
| 380 |
10.5150 |
XLON |
18/03/2022 |
10:25:28 |
XLON |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
10:26:16 |
XLON |
| 256 |
10.5200 |
XLON |
18/03/2022 |
10:26:18 |
XLON |
| 25 |
10.5200 |
XLON |
18/03/2022 |
10:26:18 |
XLON |
| 286 |
10.5200 |
XLON |
18/03/2022 |
10:26:23 |
XLON |
| 451 |
10.5200 |
XLON |
18/03/2022 |
10:26:23 |
XLON |
| 238 |
10.5200 |
XLON |
18/03/2022 |
10:26:56 |
XLON |
| 171 |
10.5200 |
XLON |
18/03/2022 |
10:28:13 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
10:28:13 |
XLON |
| 247 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
| 173 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
10:28:23 |
XLON |
| 148 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
| 345 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 166 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 469 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 230 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 824 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 1,422 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 666 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
| 724 |
10.5200 |
XLON |
18/03/2022 |
10:29:35 |
XLON |
| 223 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
| 1,077 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
| 407 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
| 378 |
10.5150 |
BATE |
18/03/2022 |
10:30:04 |
BATE |
| 688 |
10.5150 |
BATE |
18/03/2022 |
10:30:04 |
BATE |
| 427 |
10.5150 |
TRQX |
18/03/2022 |
10:30:04 |
TRQX |
| 583 |
10.5150 |
XLON |
18/03/2022 |
10:30:04 |
XLON |
| 46 |
10.5150 |
BATE |
18/03/2022 |
10:30:04 |
BATE |
| 1,192 |
10.5100 |
CHIX |
18/03/2022 |
10:30:27 |
CHIX |
| 290 |
10.5100 |
BATE |
18/03/2022 |
10:30:27 |
BATE |
| 453 |
10.5100 |
CHIX |
18/03/2022 |
10:30:29 |
CHIX |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:30:39 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:32:07 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:32:10 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:33:27 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:33:27 |
XLON |
| 210 |
10.4900 |
TRQX |
18/03/2022 |
10:33:44 |
TRQX |
| 668 |
10.4950 |
XLON |
18/03/2022 |
10:34:38 |
XLON |
| 632 |
10.4950 |
XLON |
18/03/2022 |
10:34:38 |
XLON |
| 950 |
10.5000 |
CHIX |
18/03/2022 |
10:36:26 |
CHIX |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:36:26 |
XLON |
| 270 |
10.5000 |
CHIX |
18/03/2022 |
10:36:26 |
CHIX |
| 350 |
10.5000 |
XLON |
18/03/2022 |
10:36:44 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
10:36:44 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
10:36:44 |
XLON |
| 431 |
10.5000 |
XLON |
18/03/2022 |
10:36:49 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:38:35 |
XLON |
| 410 |
10.5050 |
XLON |
18/03/2022 |
10:38:35 |
XLON |
| 385 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
| 409 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
10:39:15 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
10:39:49 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:39:49 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:39:49 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:40:41 |
XLON |
| 722 |
10.5050 |
XLON |
18/03/2022 |
10:42:00 |
XLON |
| 578 |
10.5050 |
XLON |
18/03/2022 |
10:42:00 |
XLON |
| 1,300 |
10.5050 |
XLON |
18/03/2022 |
10:42:00 |
XLON |
| 347 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
| 88 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
| 230 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
| 224 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
| 278 |
10.5050 |
XLON |
18/03/2022 |
10:43:05 |
XLON |
| 176 |
10.5050 |
XLON |
18/03/2022 |
10:43:20 |
XLON |
| 224 |
10.5050 |
XLON |
18/03/2022 |
10:43:20 |
XLON |
| 230 |
10.5050 |
XLON |
18/03/2022 |
10:43:20 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:43:36 |
XLON |
| 211 |
10.5000 |
BATE |
18/03/2022 |
10:43:36 |
BATE |
| 142 |
10.5000 |
BATE |
18/03/2022 |
10:43:43 |
BATE |
| 24 |
10.5000 |
BATE |
18/03/2022 |
10:43:43 |
BATE |
| 790 |
10.5000 |
BATE |
18/03/2022 |
10:43:43 |
BATE |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:43:43 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
10:44:25 |
XLON |
| 350 |
10.5050 |
XLON |
18/03/2022 |
10:45:49 |
XLON |
| 1,163 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
| 350 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
| 405 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
| 161 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
| 1,229 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
| 391 |
10.5050 |
XLON |
18/03/2022 |
10:46:13 |
XLON |
| 973 |
10.5050 |
XLON |
18/03/2022 |
10:46:18 |
XLON |
| 37 |
10.5050 |
XLON |
18/03/2022 |
10:46:45 |
XLON |
| 230 |
10.5050 |
XLON |
18/03/2022 |
10:46:45 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
| 418 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
| 230 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
| 172 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
| 171 |
10.5100 |
CHIX |
18/03/2022 |
10:47:43 |
CHIX |
| 895 |
10.5100 |
XLON |
18/03/2022 |
10:47:47 |
XLON |
| 409 |
10.5100 |
XLON |
18/03/2022 |
10:47:47 |
XLON |
| 652 |
10.5100 |
XLON |
18/03/2022 |
10:47:52 |
XLON |
| 387 |
10.5100 |
CHIX |
18/03/2022 |
10:47:58 |
CHIX |
| 280 |
10.5100 |
BATE |
18/03/2022 |
10:47:58 |
BATE |
| 605 |
10.5050 |
XLON |
18/03/2022 |
10:47:59 |
XLON |
| 529 |
10.5000 |
CHIX |
18/03/2022 |
10:48:00 |
CHIX |
| 73 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 350 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 230 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 224 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 209 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 166 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 48 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
| 901 |
10.5000 |
XLON |
18/03/2022 |
10:48:46 |
XLON |
| 919 |
10.5000 |
BATE |
18/03/2022 |
10:48:46 |
BATE |
| 200 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
| 65 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
| 166 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
| 200 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
| 396 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
| 100 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
| 34 |
10.5050 |
CHIX |
18/03/2022 |
10:48:53 |
CHIX |
| 200 |
10.5050 |
CHIX |
18/03/2022 |
10:48:53 |
CHIX |
| 159 |
10.5050 |
CHIX |
18/03/2022 |
10:48:53 |
CHIX |
| 112 |
10.5000 |
BATE |
18/03/2022 |
10:49:00 |
BATE |
| 203 |
10.5000 |
XLON |
18/03/2022 |
10:49:00 |
XLON |
| 909 |
10.5000 |
CHIX |
18/03/2022 |
10:49:16 |
CHIX |
| 1,095 |
10.5000 |
XLON |
18/03/2022 |
10:49:16 |
XLON |
| 320 |
10.5000 |
CHIX |
18/03/2022 |
10:49:16 |
CHIX |
| 464 |
10.5000 |
BATE |
18/03/2022 |
10:49:29 |
BATE |
| 374 |
10.4950 |
XLON |
18/03/2022 |
10:49:50 |
XLON |
| 1,174 |
10.4950 |
TRQX |
18/03/2022 |
10:49:50 |
TRQX |
| 915 |
10.4950 |
XLON |
18/03/2022 |
10:49:50 |
XLON |
| 279 |
10.4850 |
XLON |
18/03/2022 |
10:50:04 |
XLON |
| 1,021 |
10.4850 |
XLON |
18/03/2022 |
10:50:04 |
XLON |
| 279 |
10.4800 |
XLON |
18/03/2022 |
10:50:14 |
XLON |
| 17 |
10.4800 |
XLON |
18/03/2022 |
10:50:35 |
XLON |
| 1,283 |
10.4800 |
XLON |
18/03/2022 |
10:50:35 |
XLON |
| 1,040 |
10.4800 |
CHIX |
18/03/2022 |
10:50:36 |
CHIX |
| 745 |
10.4800 |
BATE |
18/03/2022 |
10:50:36 |
BATE |
| 224 |
10.4800 |
XLON |
18/03/2022 |
10:50:36 |
XLON |
| 170 |
10.4800 |
CHIX |
18/03/2022 |
10:50:39 |
CHIX |
| 246 |
10.4800 |
CHIX |
18/03/2022 |
10:50:39 |
CHIX |
| 1 |
10.4800 |
BATE |
18/03/2022 |
10:50:39 |
BATE |
| 46 |
10.4800 |
BATE |
18/03/2022 |
10:50:39 |
BATE |
| 200 |
10.4800 |
BATE |
18/03/2022 |
10:50:39 |
BATE |
| 709 |
10.4700 |
XLON |
18/03/2022 |
10:50:44 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:50:44 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:50:44 |
XLON |
| 232 |
10.4700 |
XLON |
18/03/2022 |
10:50:47 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
10:50:47 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
10:50:47 |
XLON |
| 535 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
| 71 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
| 463 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
| 114 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
| 45 |
10.4700 |
XLON |
18/03/2022 |
10:51:14 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:51:14 |
XLON |
| 1,013 |
10.4700 |
XLON |
18/03/2022 |
10:51:14 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
| 744 |
10.4750 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
| 71 |
10.4750 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
| 249 |
10.4750 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
| 2 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
| 504 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
| 71 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
| 164 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:51:30 |
XLON |
| 584 |
10.4700 |
CHIX |
18/03/2022 |
10:51:33 |
CHIX |
| 219 |
10.4700 |
CHIX |
18/03/2022 |
10:51:33 |
CHIX |
| 606 |
10.4700 |
XLON |
18/03/2022 |
10:51:33 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
| 164 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
| 172 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
| 389 |
10.4700 |
XLON |
18/03/2022 |
10:51:40 |
XLON |
| 1,563 |
10.4750 |
XLON |
18/03/2022 |
10:51:45 |
XLON |
| 1,089 |
10.4800 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
| 70 |
10.4750 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
| 1,013 |
10.4750 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
| 1,194 |
10.4750 |
TRQX |
18/03/2022 |
10:51:59 |
TRQX |
| 217 |
10.4750 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
| 478 |
10.4800 |
CHIX |
18/03/2022 |
10:52:05 |
CHIX |
| 463 |
10.4750 |
XLON |
18/03/2022 |
10:52:14 |
XLON |
| 18 |
10.4800 |
XLON |
18/03/2022 |
10:52:14 |
XLON |
| 916 |
10.4800 |
XLON |
18/03/2022 |
10:52:14 |
XLON |
| 44 |
10.4750 |
XLON |
18/03/2022 |
10:52:15 |
XLON |
| 419 |
10.4750 |
XLON |
18/03/2022 |
10:52:15 |
XLON |
| 301 |
10.4750 |
TRQX |
18/03/2022 |
10:52:15 |
TRQX |
| 15 |
10.4750 |
TRQX |
18/03/2022 |
10:52:15 |
TRQX |
| 195 |
10.4750 |
XLON |
18/03/2022 |
10:52:19 |
XLON |
| 71 |
10.4750 |
XLON |
18/03/2022 |
10:52:19 |
XLON |
| 175 |
10.4750 |
XLON |
18/03/2022 |
10:52:19 |
XLON |
| 175 |
10.4800 |
CHIX |
18/03/2022 |
10:52:28 |
CHIX |
| 400 |
10.4800 |
CHIX |
18/03/2022 |
10:52:28 |
CHIX |
| 500 |
10.4800 |
XLON |
18/03/2022 |
10:52:28 |
XLON |
| 71 |
10.4800 |
XLON |
18/03/2022 |
10:52:28 |
XLON |
| 700 |
10.4800 |
XLON |
18/03/2022 |
10:52:28 |
XLON |
| 175 |
10.4800 |
CHIX |
18/03/2022 |
10:52:33 |
CHIX |
| 400 |
10.4800 |
CHIX |
18/03/2022 |
10:52:33 |
CHIX |
| 230 |
10.4800 |
XLON |
18/03/2022 |
10:52:33 |
XLON |
| 38 |
10.4800 |
XLON |
18/03/2022 |
10:52:33 |
XLON |
| 462 |
10.4800 |
XLON |
18/03/2022 |
10:52:38 |
XLON |
| 350 |
10.4800 |
XLON |
18/03/2022 |
10:52:38 |
XLON |
| 797 |
10.4800 |
XLON |
18/03/2022 |
10:52:38 |
XLON |
| 1,013 |
10.4750 |
XLON |
18/03/2022 |
10:52:44 |
XLON |
| 112 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
| 350 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
| 169 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
| 72 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
| 775 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
| 430 |
10.4750 |
XLON |
18/03/2022 |
10:53:13 |
XLON |
| 395 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
| 350 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
| 71 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
| 169 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
| 873 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
| 340 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
| 224 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
| 593 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
| 169 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
| 46 |
10.4750 |
XLON |
18/03/2022 |
10:53:44 |
XLON |
| 44 |
10.4750 |
XLON |
18/03/2022 |
10:53:44 |
XLON |
| 784 |
10.4750 |
XLON |
18/03/2022 |
10:53:44 |
XLON |
| 368 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
| 350 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
| 169 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
| 194 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
| 212 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
| 726 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
| 541 |
10.4800 |
XLON |
18/03/2022 |
10:53:54 |
XLON |
| 162 |
10.4800 |
XLON |
18/03/2022 |
10:53:54 |
XLON |
| 298 |
10.4800 |
XLON |
18/03/2022 |
10:53:54 |
XLON |
| 1,300 |
10.4750 |
XLON |
18/03/2022 |
10:53:56 |
XLON |
| 1,027 |
10.4750 |
CHIX |
18/03/2022 |
10:53:56 |
CHIX |
| 1,025 |
10.4700 |
TRQX |
18/03/2022 |
10:54:00 |
TRQX |
| 175 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
| 162 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
| 463 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
| 440 |
10.4700 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
| 463 |
10.4700 |
XLON |
18/03/2022 |
10:54:19 |
XLON |
| 162 |
10.4700 |
XLON |
18/03/2022 |
10:54:19 |
XLON |
| 463 |
10.4700 |
XLON |
18/03/2022 |
10:54:28 |
XLON |
| 180 |
10.4700 |
CHIX |
18/03/2022 |
10:54:43 |
CHIX |
| 23 |
10.4700 |
XLON |
18/03/2022 |
10:54:43 |
XLON |
| 363 |
10.4700 |
XLON |
18/03/2022 |
10:54:44 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
10:54:54 |
XLON |
| 276 |
10.4700 |
XLON |
18/03/2022 |
10:54:58 |
XLON |
| 516 |
10.4700 |
XLON |
18/03/2022 |
10:54:58 |
XLON |
| 132 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
| 47 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
| 230 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
| 224 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
| 2,077 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
| 78 |
10.4700 |
CHIX |
18/03/2022 |
10:55:05 |
CHIX |
| 174 |
10.4700 |
CHIX |
18/03/2022 |
10:55:05 |
CHIX |
| 1,014 |
10.4650 |
XLON |
18/03/2022 |
10:55:09 |
XLON |
| 1,042 |
10.4650 |
BATE |
18/03/2022 |
10:55:09 |
BATE |
| 3 |
10.4700 |
TRQX |
18/03/2022 |
10:55:09 |
TRQX |
| 287 |
10.4700 |
TRQX |
18/03/2022 |
10:55:09 |
TRQX |
| 100 |
10.4700 |
TRQX |
18/03/2022 |
10:55:09 |
TRQX |
| 1,364 |
10.4700 |
XLON |
18/03/2022 |
10:55:14 |
XLON |
| 174 |
10.4700 |
XLON |
18/03/2022 |
10:55:14 |
XLON |
| 1,166 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
| 174 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
| 1,077 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
| 1,279 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
| 44 |
10.4700 |
BATE |
18/03/2022 |
10:55:39 |
BATE |
| 280 |
10.4700 |
BATE |
18/03/2022 |
10:55:39 |
BATE |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:55:39 |
XLON |
| 174 |
10.4700 |
XLON |
18/03/2022 |
10:55:39 |
XLON |
| 43 |
10.4700 |
CHIX |
18/03/2022 |
10:55:43 |
CHIX |
| 114 |
10.4650 |
XLON |
18/03/2022 |
10:55:43 |
XLON |
| 61 |
10.4650 |
XLON |
18/03/2022 |
10:56:13 |
XLON |
| 70 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
| 45 |
10.4650 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
| 46 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
| 871 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
| 167 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
| 1,013 |
10.4650 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
| 44 |
10.4650 |
XLON |
18/03/2022 |
10:56:30 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
| 840 |
10.4700 |
CHIX |
18/03/2022 |
10:56:44 |
CHIX |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
| 1,013 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
| 154 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
| 214 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 224 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 230 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 148 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 61 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 232 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 45 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 655 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 689 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
| 1,300 |
10.4700 |
CHIX |
18/03/2022 |
10:56:59 |
CHIX |
| 837 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 46 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 252 |
10.4750 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 161 |
10.4750 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 1,013 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 463 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
| 153 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
| 859 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
| 441 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
| 161 |
10.4700 |
CHIX |
18/03/2022 |
10:57:02 |
CHIX |
| 106 |
10.4700 |
CHIX |
18/03/2022 |
10:57:02 |
CHIX |
| 161 |
10.4700 |
XLON |
18/03/2022 |
10:57:04 |
XLON |
| 400 |
10.4700 |
XLON |
18/03/2022 |
10:57:04 |
XLON |
| 58 |
10.4650 |
XLON |
18/03/2022 |
10:57:14 |
XLON |
| 44 |
10.4650 |
XLON |
18/03/2022 |
10:57:14 |
XLON |
| 953 |
10.4650 |
XLON |
18/03/2022 |
10:57:14 |
XLON |
| 1,007 |
10.4650 |
CHIX |
18/03/2022 |
10:57:16 |
CHIX |
| 491 |
10.4700 |
XLON |
18/03/2022 |
10:57:29 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:57:29 |
XLON |
| 44 |
10.4700 |
XLON |
18/03/2022 |
10:57:30 |
XLON |
| 350 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 161 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 230 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 164 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 224 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 1,685 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 892 |
10.4700 |
TRQX |
18/03/2022 |
10:57:39 |
TRQX |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
| 125 |
10.4700 |
CHIX |
18/03/2022 |
10:57:41 |
CHIX |
| 300 |
10.4700 |
CHIX |
18/03/2022 |
10:57:41 |
CHIX |
| 514 |
10.4650 |
XLON |
18/03/2022 |
10:57:43 |
XLON |
| 463 |
10.4650 |
XLON |
18/03/2022 |
10:57:58 |
XLON |
| 45 |
10.4650 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
| 196 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
| 249 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
| 172 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
| 1,163 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
| 792 |
10.4650 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
| 19 |
10.4650 |
BATE |
18/03/2022 |
10:58:04 |
BATE |
| 969 |
10.4650 |
BATE |
18/03/2022 |
10:58:04 |
BATE |
| 78 |
10.4700 |
TRQX |
18/03/2022 |
10:58:04 |
TRQX |
| 100 |
10.4700 |
TRQX |
18/03/2022 |
10:58:04 |
TRQX |
| 220 |
10.4700 |
TRQX |
18/03/2022 |
10:58:04 |
TRQX |
| 340 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
| 309 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
| 116 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
| 818 |
10.4650 |
XLON |
18/03/2022 |
10:58:14 |
XLON |
| 62 |
10.4650 |
XLON |
18/03/2022 |
10:58:14 |
XLON |
| 201 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
| 1,184 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
| 285 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
| 172 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
| 1,078 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
| 132 |
10.4600 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
| 44 |
10.4600 |
XLON |
18/03/2022 |
10:58:30 |
XLON |
| 44 |
10.4600 |
XLON |
18/03/2022 |
10:58:30 |
XLON |
| 123 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
| 1,083 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
| 172 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
| 94 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
| 350 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
| 1,027 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
| 145 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
| 224 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
| 2 |
10.4600 |
BATE |
18/03/2022 |
10:58:52 |
BATE |
| 350 |
10.4650 |
XLON |
18/03/2022 |
10:58:58 |
XLON |
| 230 |
10.4650 |
XLON |
18/03/2022 |
10:58:58 |
XLON |
| 224 |
10.4650 |
XLON |
18/03/2022 |
10:58:58 |
XLON |
| 172 |
10.4700 |
XLON |
18/03/2022 |
10:59:09 |
XLON |
| 1,612 |
10.4700 |
XLON |
18/03/2022 |
10:59:09 |
XLON |
| 205 |
10.4700 |
BATE |
18/03/2022 |
10:59:09 |
BATE |
| 200 |
10.4700 |
BATE |
18/03/2022 |
10:59:09 |
BATE |
| 929 |
10.4700 |
XLON |
18/03/2022 |
10:59:14 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:59:14 |
XLON |
| 166 |
10.4700 |
XLON |
18/03/2022 |
10:59:14 |
XLON |
| 98 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
| 80 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
| 705 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
| 1,255 |
10.4700 |
XLON |
18/03/2022 |
10:59:29 |
XLON |
| 55 |
10.4700 |
XLON |
18/03/2022 |
10:59:29 |
XLON |
| 146 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 166 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 81 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 81 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 70 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 1,400 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
| 1,021 |
10.4600 |
BATE |
18/03/2022 |
10:59:52 |
BATE |
| 350 |
10.4600 |
CHIX |
18/03/2022 |
10:59:52 |
CHIX |
| 300 |
10.4600 |
CHIX |
18/03/2022 |
10:59:52 |
CHIX |
| 400 |
10.4600 |
CHIX |
18/03/2022 |
10:59:52 |
CHIX |
| 300 |
10.4600 |
BATE |
18/03/2022 |
10:59:54 |
BATE |
| 15 |
10.4600 |
BATE |
18/03/2022 |
10:59:54 |
BATE |
| 410 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
| 230 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
| 350 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
| 224 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
| 2 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
| 134 |
10.4600 |
XLON |
18/03/2022 |
11:00:17 |
XLON |
| 1,183 |
10.4600 |
CHIX |
18/03/2022 |
11:00:37 |
CHIX |
| 500 |
10.4600 |
XLON |
18/03/2022 |
11:00:37 |
XLON |
| 800 |
10.4600 |
XLON |
18/03/2022 |
11:00:37 |
XLON |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
11:00:40 |
XLON |
| 1,156 |
10.4600 |
XLON |
18/03/2022 |
11:00:40 |
XLON |
| 56 |
10.4600 |
CHIX |
18/03/2022 |
11:00:41 |
CHIX |
| 467 |
10.4600 |
CHIX |
18/03/2022 |
11:00:41 |
CHIX |
| 871 |
10.4550 |
TRQX |
18/03/2022 |
11:01:13 |
TRQX |
| 1,053 |
10.4550 |
XLON |
18/03/2022 |
11:01:13 |
XLON |
| 100 |
10.4550 |
TRQX |
18/03/2022 |
11:01:15 |
TRQX |
| 258 |
10.4550 |
TRQX |
18/03/2022 |
11:01:15 |
TRQX |
| 2 |
10.4550 |
XLON |
18/03/2022 |
11:02:59 |
XLON |
| 1 |
10.4550 |
XLON |
18/03/2022 |
11:03:04 |
XLON |
| 133 |
10.4700 |
XLON |
18/03/2022 |
11:04:26 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
11:04:26 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
11:04:26 |
XLON |
| 1,300 |
10.4650 |
XLON |
18/03/2022 |
11:04:47 |
XLON |
| 711 |
10.4650 |
CHIX |
18/03/2022 |
11:04:47 |
CHIX |
| 880 |
10.4650 |
BATE |
18/03/2022 |
11:04:48 |
BATE |
| 5 |
10.4650 |
BATE |
18/03/2022 |
11:04:48 |
BATE |
| 350 |
10.4650 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
| 2,695 |
10.4650 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
| 405 |
10.4600 |
CHIX |
18/03/2022 |
11:04:48 |
CHIX |
| 513 |
10.4550 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
| 405 |
10.4550 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
| 1,300 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
| 350 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
| 230 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
| 129 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
| 1,300 |
10.4350 |
XLON |
18/03/2022 |
11:07:31 |
XLON |
| 470 |
10.4300 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
| 304 |
10.4300 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
| 350 |
10.4350 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
| 176 |
10.4350 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
| 682 |
10.4250 |
CHIX |
18/03/2022 |
11:08:02 |
CHIX |
| 372 |
10.4250 |
CHIX |
18/03/2022 |
11:08:02 |
CHIX |
| 240 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
| 334 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
| 152 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
| 492 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
| 284 |
10.4250 |
CHIX |
18/03/2022 |
11:08:28 |
CHIX |
| 1,300 |
10.4250 |
XLON |
18/03/2022 |
11:09:25 |
XLON |
| 1,300 |
10.4250 |
XLON |
18/03/2022 |
11:10:09 |
XLON |
| 571 |
10.4250 |
CHIX |
18/03/2022 |
11:11:26 |
CHIX |
| 276 |
10.4250 |
CHIX |
18/03/2022 |
11:11:26 |
CHIX |
| 4 |
10.4400 |
CHIX |
18/03/2022 |
11:12:32 |
CHIX |
| 2 |
10.4400 |
CHIX |
18/03/2022 |
11:12:32 |
CHIX |
| 4 |
10.4400 |
CHIX |
18/03/2022 |
11:12:32 |
CHIX |
| 1,057 |
10.4400 |
XLON |
18/03/2022 |
11:13:02 |
XLON |
| 350 |
10.4400 |
XLON |
18/03/2022 |
11:13:02 |
XLON |
| 71 |
10.4400 |
XLON |
18/03/2022 |
11:13:02 |
XLON |
| 272 |
10.4400 |
CHIX |
18/03/2022 |
11:13:02 |
CHIX |
| 75 |
10.4400 |
XLON |
18/03/2022 |
11:13:20 |
XLON |
| 132 |
10.4400 |
XLON |
18/03/2022 |
11:13:20 |
XLON |
| 71 |
10.4400 |
XLON |
18/03/2022 |
11:13:25 |
XLON |
| 202 |
10.4400 |
XLON |
18/03/2022 |
11:13:25 |
XLON |
| 252 |
10.4400 |
XLON |
18/03/2022 |
11:13:30 |
XLON |
| 855 |
10.4400 |
XLON |
18/03/2022 |
11:13:30 |
XLON |
| 395 |
10.4350 |
XLON |
18/03/2022 |
11:13:32 |
XLON |
| 692 |
10.4350 |
XLON |
18/03/2022 |
11:13:32 |
XLON |
| 213 |
10.4350 |
XLON |
18/03/2022 |
11:13:32 |
XLON |
| 1,300 |
10.4350 |
XLON |
18/03/2022 |
11:13:56 |
XLON |
| 159 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
| 28 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
| 700 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
| 62 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
| 853 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
| 1,300 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
| 141 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
| 154 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
| 418 |
10.4500 |
CHIX |
18/03/2022 |
11:16:01 |
CHIX |
| 500 |
10.4500 |
CHIX |
18/03/2022 |
11:16:01 |
CHIX |
| 46 |
10.4500 |
CHIX |
18/03/2022 |
11:16:01 |
CHIX |
| 176 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
| 200 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
| 45 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
| 310 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
| 301 |
10.4550 |
XLON |
18/03/2022 |
11:17:08 |
XLON |
| 567 |
10.4550 |
XLON |
18/03/2022 |
11:17:08 |
XLON |
| 325 |
10.4550 |
XLON |
18/03/2022 |
11:17:08 |
XLON |
| 134 |
10.4600 |
XLON |
18/03/2022 |
11:18:07 |
XLON |
| 172 |
10.4600 |
XLON |
18/03/2022 |
11:18:53 |
XLON |
| 757 |
10.4600 |
XLON |
18/03/2022 |
11:19:02 |
XLON |
| 224 |
10.4600 |
XLON |
18/03/2022 |
11:19:02 |
XLON |
| 224 |
10.4550 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 350 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 230 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 450 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 37 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 360 |
10.4550 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 999 |
10.4550 |
TRQX |
18/03/2022 |
11:19:10 |
TRQX |
| 940 |
10.4550 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
| 261 |
10.4550 |
CHIX |
18/03/2022 |
11:19:53 |
CHIX |
| 274 |
10.4550 |
CHIX |
18/03/2022 |
11:19:53 |
CHIX |
| 58 |
10.4550 |
CHIX |
18/03/2022 |
11:19:53 |
CHIX |
| 35 |
10.4600 |
BATE |
18/03/2022 |
11:19:54 |
BATE |
| 288 |
10.4600 |
BATE |
18/03/2022 |
11:19:54 |
BATE |
| 89 |
10.4600 |
BATE |
18/03/2022 |
11:19:54 |
BATE |
| 35 |
10.4600 |
CHIX |
18/03/2022 |
11:19:54 |
CHIX |
| 670 |
10.4600 |
CHIX |
18/03/2022 |
11:19:54 |
CHIX |
| 1,300 |
10.4550 |
XLON |
18/03/2022 |
11:19:56 |
XLON |
| 906 |
10.4550 |
BATE |
18/03/2022 |
11:19:56 |
BATE |
| 1,269 |
10.4550 |
XLON |
18/03/2022 |
11:21:15 |
XLON |
| 299 |
10.4550 |
TRQX |
18/03/2022 |
11:21:17 |
TRQX |
| 87 |
10.4550 |
TRQX |
18/03/2022 |
11:21:17 |
TRQX |
| 957 |
10.4450 |
XLON |
18/03/2022 |
11:23:01 |
XLON |
| 1,300 |
10.4400 |
XLON |
18/03/2022 |
11:23:23 |
XLON |
| 947 |
10.4400 |
CHIX |
18/03/2022 |
11:23:23 |
CHIX |
| 283 |
10.4450 |
XLON |
18/03/2022 |
11:23:23 |
XLON |
| 210 |
10.4400 |
CHIX |
18/03/2022 |
11:23:54 |
CHIX |
| 177 |
10.4400 |
CHIX |
18/03/2022 |
11:23:54 |
CHIX |
| 494 |
10.4350 |
XLON |
18/03/2022 |
11:24:41 |
XLON |
| 806 |
10.4350 |
XLON |
18/03/2022 |
11:24:59 |
XLON |
| 145 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 139 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 350 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 163 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 257 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 175 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 60 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 211 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
| 293 |
10.4250 |
XLON |
18/03/2022 |
11:27:11 |
XLON |
| 1,300 |
10.4250 |
XLON |
18/03/2022 |
11:27:11 |
XLON |
| 1,007 |
10.4250 |
XLON |
18/03/2022 |
11:27:11 |
XLON |
| 162 |
10.4200 |
BATE |
18/03/2022 |
11:27:16 |
BATE |
| 591 |
10.4200 |
BATE |
18/03/2022 |
11:27:16 |
BATE |
| 596 |
10.4200 |
BATE |
18/03/2022 |
11:27:59 |
BATE |
| 1,241 |
10.4150 |
XLON |
18/03/2022 |
11:28:09 |
XLON |
| 26 |
10.4200 |
XLON |
18/03/2022 |
11:28:59 |
XLON |
| 285 |
10.4250 |
XLON |
18/03/2022 |
11:29:09 |
XLON |
| 597 |
10.4250 |
XLON |
18/03/2022 |
11:29:09 |
XLON |
| 322 |
10.4250 |
CHIX |
18/03/2022 |
11:29:13 |
CHIX |
| 600 |
10.4250 |
CHIX |
18/03/2022 |
11:29:13 |
CHIX |
| 408 |
10.4250 |
XLON |
18/03/2022 |
11:29:40 |
XLON |
| 332 |
10.4250 |
XLON |
18/03/2022 |
11:29:56 |
XLON |
| 350 |
10.4350 |
XLON |
18/03/2022 |
11:31:39 |
XLON |
| 210 |
10.4350 |
XLON |
18/03/2022 |
11:32:21 |
XLON |
| 892 |
10.4350 |
XLON |
18/03/2022 |
11:32:57 |
XLON |
| 1,300 |
10.4350 |
XLON |
18/03/2022 |
11:32:57 |
XLON |
| 1,300 |
10.4350 |
XLON |
18/03/2022 |
11:32:57 |
XLON |
| 179 |
10.4450 |
XLON |
18/03/2022 |
11:34:00 |
XLON |
| 325 |
10.4450 |
XLON |
18/03/2022 |
11:34:00 |
XLON |
| 224 |
10.4450 |
XLON |
18/03/2022 |
11:34:00 |
XLON |
| 350 |
10.4450 |
XLON |
18/03/2022 |
11:34:10 |
XLON |
| 1,300 |
10.4550 |
XLON |
18/03/2022 |
11:36:19 |
XLON |
| 350 |
10.4550 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
| 230 |
10.4550 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
| 132 |
10.4550 |
CHIX |
18/03/2022 |
11:36:20 |
CHIX |
| 500 |
10.4550 |
CHIX |
18/03/2022 |
11:36:20 |
CHIX |
| 119 |
10.4550 |
CHIX |
18/03/2022 |
11:36:20 |
CHIX |
| 120 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
| 659 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
| 240 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
| 281 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
11:36:53 |
XLON |
| 292 |
10.4750 |
XLON |
18/03/2022 |
11:39:11 |
XLON |
| 348 |
10.4750 |
XLON |
18/03/2022 |
11:39:12 |
XLON |
| 660 |
10.4750 |
XLON |
18/03/2022 |
11:39:12 |
XLON |
| 186 |
10.4750 |
CHIX |
18/03/2022 |
11:39:19 |
CHIX |
| 600 |
10.4750 |
CHIX |
18/03/2022 |
11:39:19 |
CHIX |
| 477 |
10.4700 |
CHIX |
18/03/2022 |
11:39:31 |
CHIX |
| 587 |
10.4700 |
XLON |
18/03/2022 |
11:39:31 |
XLON |
| 493 |
10.4700 |
XLON |
18/03/2022 |
11:39:31 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
11:39:34 |
XLON |
| 269 |
10.4700 |
XLON |
18/03/2022 |
11:39:34 |
XLON |
| 448 |
10.4650 |
CHIX |
18/03/2022 |
11:39:35 |
CHIX |
| 119 |
10.4650 |
CHIX |
18/03/2022 |
11:39:35 |
CHIX |
| 298 |
10.4650 |
TRQX |
18/03/2022 |
11:39:36 |
TRQX |
| 23 |
10.4650 |
CHIX |
18/03/2022 |
11:39:39 |
CHIX |
| 399 |
10.4650 |
CHIX |
18/03/2022 |
11:39:39 |
CHIX |
| 281 |
10.4650 |
TRQX |
18/03/2022 |
11:40:02 |
TRQX |
| 100 |
10.4650 |
TRQX |
18/03/2022 |
11:40:02 |
TRQX |
| 1,522 |
10.4650 |
XLON |
18/03/2022 |
11:40:02 |
XLON |
| 245 |
10.4650 |
XLON |
18/03/2022 |
11:40:02 |
XLON |
| 181 |
10.4600 |
BATE |
18/03/2022 |
11:40:04 |
BATE |
| 169 |
10.4600 |
BATE |
18/03/2022 |
11:40:04 |
BATE |
| 67 |
10.4650 |
TRQX |
18/03/2022 |
11:40:12 |
TRQX |
| 100 |
10.4650 |
TRQX |
18/03/2022 |
11:40:12 |
TRQX |
| 221 |
10.4650 |
TRQX |
18/03/2022 |
11:40:12 |
TRQX |
| 820 |
10.4600 |
XLON |
18/03/2022 |
11:41:36 |
XLON |
| 956 |
10.4650 |
XLON |
18/03/2022 |
11:42:33 |
XLON |
| 297 |
10.4650 |
XLON |
18/03/2022 |
11:42:53 |
XLON |
| 201 |
10.4700 |
XLON |
18/03/2022 |
11:43:04 |
XLON |
| 368 |
10.4700 |
XLON |
18/03/2022 |
11:43:38 |
XLON |
| 659 |
10.4700 |
XLON |
18/03/2022 |
11:43:43 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
11:43:48 |
XLON |
| 341 |
10.4700 |
XLON |
18/03/2022 |
11:43:53 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
11:43:58 |
XLON |
| 325 |
10.4700 |
XLON |
18/03/2022 |
11:43:58 |
XLON |
| 18 |
10.4650 |
CHIX |
18/03/2022 |
11:43:59 |
CHIX |
| 1,300 |
10.4650 |
XLON |
18/03/2022 |
11:43:59 |
XLON |
| 323 |
10.4700 |
BATE |
18/03/2022 |
11:43:59 |
BATE |
| 46 |
10.4700 |
BATE |
18/03/2022 |
11:43:59 |
BATE |
| 871 |
10.4650 |
CHIX |
18/03/2022 |
11:43:59 |
CHIX |
| 350 |
10.4650 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
| 224 |
10.4650 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
| 230 |
10.4650 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
| 556 |
10.4600 |
BATE |
18/03/2022 |
11:45:18 |
BATE |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
| 453 |
10.4600 |
CHIX |
18/03/2022 |
11:45:19 |
CHIX |
| 713 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
| 313 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
| 378 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
| 181 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
| 1,131 |
10.4550 |
XLON |
18/03/2022 |
11:48:00 |
XLON |
| 350 |
10.4550 |
XLON |
18/03/2022 |
11:50:02 |
XLON |
| 350 |
10.4550 |
XLON |
18/03/2022 |
11:50:42 |
XLON |
| 94 |
10.4550 |
CHIX |
18/03/2022 |
11:50:47 |
CHIX |
| 700 |
10.4550 |
CHIX |
18/03/2022 |
11:50:47 |
CHIX |
| 322 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
| 241 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
| 314 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
| 230 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
| 224 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
| 712 |
10.4550 |
XLON |
18/03/2022 |
11:51:43 |
XLON |
| 223 |
10.4550 |
XLON |
18/03/2022 |
11:51:43 |
XLON |
| 602 |
10.4600 |
XLON |
18/03/2022 |
11:53:51 |
XLON |
| 71 |
10.4600 |
XLON |
18/03/2022 |
11:53:51 |
XLON |
| 8 |
10.4600 |
CHIX |
18/03/2022 |
11:53:51 |
CHIX |
| 99 |
10.4600 |
CHIX |
18/03/2022 |
11:53:51 |
CHIX |
| 700 |
10.4600 |
BATE |
18/03/2022 |
11:53:53 |
BATE |
| 387 |
10.4600 |
BATE |
18/03/2022 |
11:53:53 |
BATE |
| 1,300 |
10.4600 |
TRQX |
18/03/2022 |
11:53:53 |
TRQX |
| 213 |
10.4600 |
BATE |
18/03/2022 |
11:53:53 |
BATE |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
11:53:58 |
XLON |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
11:53:58 |
XLON |
| 505 |
10.4600 |
XLON |
18/03/2022 |
11:54:03 |
XLON |
| 785 |
10.4600 |
XLON |
18/03/2022 |
11:54:03 |
XLON |
| 665 |
10.4600 |
BATE |
18/03/2022 |
11:54:07 |
BATE |
| 278 |
10.4600 |
XLON |
18/03/2022 |
11:54:30 |
XLON |
| 338 |
10.4600 |
XLON |
18/03/2022 |
11:54:35 |
XLON |
| 324 |
10.4600 |
XLON |
18/03/2022 |
11:54:40 |
XLON |
| 1,300 |
10.4550 |
XLON |
18/03/2022 |
11:54:42 |
XLON |
| 128 |
10.4650 |
CHIX |
18/03/2022 |
11:56:25 |
CHIX |
| 1,172 |
10.4650 |
CHIX |
18/03/2022 |
11:56:25 |
CHIX |
| 184 |
10.4600 |
XLON |
18/03/2022 |
11:56:39 |
XLON |
| 400 |
10.4650 |
CHIX |
18/03/2022 |
11:56:39 |
CHIX |
| 617 |
10.4600 |
XLON |
18/03/2022 |
11:56:46 |
XLON |
| 499 |
10.4600 |
XLON |
18/03/2022 |
11:56:46 |
XLON |
| 172 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 164 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 288 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 71 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 137 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
11:58:25 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
11:58:25 |
XLON |
| 5 |
10.4700 |
XLON |
18/03/2022 |
11:58:25 |
XLON |
| 224 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
| 139 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
| 183 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
| 132 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
| 350 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
11:59:22 |
XLON |
| 472 |
10.4550 |
XLON |
18/03/2022 |
11:59:31 |
XLON |
| 1,115 |
10.4550 |
XLON |
18/03/2022 |
12:00:00 |
XLON |
| 1,267 |
10.4450 |
XLON |
18/03/2022 |
12:00:32 |
XLON |
| 1,273 |
10.4450 |
XLON |
18/03/2022 |
12:01:47 |
XLON |
| 152 |
10.4500 |
XLON |
18/03/2022 |
12:03:21 |
XLON |
| 1 |
10.4500 |
XLON |
18/03/2022 |
12:03:35 |
XLON |
| 245 |
10.4600 |
CHIX |
18/03/2022 |
12:04:20 |
CHIX |
| 400 |
10.4600 |
CHIX |
18/03/2022 |
12:04:20 |
CHIX |
| 350 |
10.4600 |
XLON |
18/03/2022 |
12:04:20 |
XLON |
| 529 |
10.4550 |
BATE |
18/03/2022 |
12:04:24 |
BATE |
| 98 |
10.4550 |
XLON |
18/03/2022 |
12:04:24 |
XLON |
| 1,202 |
10.4550 |
XLON |
18/03/2022 |
12:04:24 |
XLON |
| 207 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
| 126 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
| 967 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
| 1,300 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
| 622 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
| 242 |
10.4550 |
XLON |
18/03/2022 |
12:04:31 |
XLON |
| 332 |
10.4550 |
XLON |
18/03/2022 |
12:04:31 |
XLON |
| 104 |
10.4550 |
XLON |
18/03/2022 |
12:04:31 |
XLON |
| 270 |
10.4550 |
CHIX |
18/03/2022 |
12:04:32 |
CHIX |
| 46 |
10.4800 |
BATE |
18/03/2022 |
12:05:03 |
BATE |
| 200 |
10.4800 |
BATE |
18/03/2022 |
12:05:03 |
BATE |
| 64 |
10.4800 |
BATE |
18/03/2022 |
12:05:03 |
BATE |
| 1,186 |
10.4700 |
TRQX |
18/03/2022 |
12:05:04 |
TRQX |
| 110 |
10.4800 |
XLON |
18/03/2022 |
12:05:21 |
XLON |
| 116 |
10.4800 |
XLON |
18/03/2022 |
12:05:21 |
XLON |
| 602 |
10.4800 |
XLON |
18/03/2022 |
12:05:21 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
12:07:50 |
XLON |
| 800 |
10.4700 |
XLON |
18/03/2022 |
12:07:50 |
XLON |
| 19 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
| 412 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
| 34 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
| 642 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
| 325 |
10.4700 |
XLON |
18/03/2022 |
12:10:03 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
12:10:12 |
XLON |
| 26 |
10.4700 |
XLON |
18/03/2022 |
12:10:12 |
XLON |
| 24 |
10.4650 |
CHIX |
18/03/2022 |
12:11:13 |
CHIX |
| 273 |
10.4650 |
XLON |
18/03/2022 |
12:11:13 |
XLON |
| 1,027 |
10.4650 |
XLON |
18/03/2022 |
12:11:26 |
XLON |
| 1,064 |
10.4650 |
CHIX |
18/03/2022 |
12:11:26 |
CHIX |
| 224 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
| 350 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
| 230 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
| 164 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
| 307 |
10.4650 |
XLON |
18/03/2022 |
12:12:17 |
XLON |
| 716 |
10.4600 |
XLON |
18/03/2022 |
12:13:32 |
XLON |
| 571 |
10.4650 |
CHIX |
18/03/2022 |
12:13:32 |
CHIX |
| 364 |
10.4650 |
XLON |
18/03/2022 |
12:14:15 |
XLON |
| 180 |
10.4650 |
XLON |
18/03/2022 |
12:14:15 |
XLON |
| 64 |
10.4650 |
XLON |
18/03/2022 |
12:14:15 |
XLON |
| 1,248 |
10.4600 |
XLON |
18/03/2022 |
12:14:47 |
XLON |
| 1,300 |
10.4550 |
XLON |
18/03/2022 |
12:16:33 |
XLON |
| 462 |
10.4400 |
XLON |
18/03/2022 |
12:18:39 |
XLON |
| 838 |
10.4400 |
XLON |
18/03/2022 |
12:18:40 |
XLON |
| 445 |
10.4400 |
BATE |
18/03/2022 |
12:18:41 |
BATE |
| 564 |
10.4400 |
BATE |
18/03/2022 |
12:18:42 |
BATE |
| 1,300 |
10.4500 |
XLON |
18/03/2022 |
12:20:00 |
XLON |
| 791 |
10.4500 |
CHIX |
18/03/2022 |
12:20:00 |
CHIX |
| 73 |
10.4500 |
CHIX |
18/03/2022 |
12:20:00 |
CHIX |
| 352 |
10.4500 |
CHIX |
18/03/2022 |
12:20:00 |
CHIX |
| 162 |
10.4500 |
BATE |
18/03/2022 |
12:20:00 |
BATE |
| 253 |
10.4600 |
XLON |
18/03/2022 |
12:22:48 |
XLON |
| 163 |
10.4700 |
XLON |
18/03/2022 |
12:23:18 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
12:23:23 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
| 720 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
| 313 |
10.4700 |
XLON |
18/03/2022 |
12:23:38 |
XLON |
| 1,300 |
10.4650 |
XLON |
18/03/2022 |
12:23:50 |
XLON |
| 650 |
10.4650 |
XLON |
18/03/2022 |
12:23:50 |
XLON |
| 2 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
| 25 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
| 41 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
| 193 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
| 662 |
10.4600 |
XLON |
18/03/2022 |
12:24:04 |
XLON |
| 1,300 |
10.4600 |
XLON |
18/03/2022 |
12:25:38 |
XLON |
| 1,032 |
10.4600 |
CHIX |
18/03/2022 |
12:25:38 |
CHIX |
| 4 |
10.4600 |
CHIX |
18/03/2022 |
12:25:40 |
CHIX |
| 300 |
10.4600 |
CHIX |
18/03/2022 |
12:25:40 |
CHIX |
| 1,297 |
10.4550 |
XLON |
18/03/2022 |
12:26:13 |
XLON |
| 218 |
10.4500 |
XLON |
18/03/2022 |
12:28:50 |
XLON |
| 993 |
10.4500 |
XLON |
18/03/2022 |
12:28:50 |
XLON |
| 89 |
10.4500 |
XLON |
18/03/2022 |
12:28:50 |
XLON |
| 350 |
10.4500 |
XLON |
18/03/2022 |
12:28:54 |
XLON |
| 350 |
10.4500 |
XLON |
18/03/2022 |
12:29:30 |
XLON |
| 2 |
10.4450 |
XLON |
18/03/2022 |
12:29:48 |
XLON |
| 2 |
10.4450 |
CHIX |
18/03/2022 |
12:29:52 |
CHIX |
| 350 |
10.4450 |
XLON |
18/03/2022 |
12:30:11 |
XLON |
| 230 |
10.4450 |
XLON |
18/03/2022 |
12:30:11 |
XLON |
| 224 |
10.4450 |
XLON |
18/03/2022 |
12:30:11 |
XLON |
| 38 |
10.4450 |
CHIX |
18/03/2022 |
12:30:13 |
CHIX |
| 700 |
10.4450 |
CHIX |
18/03/2022 |
12:30:13 |
CHIX |
| 304 |
10.4450 |
XLON |
18/03/2022 |
12:30:16 |
XLON |
| 224 |
10.4450 |
XLON |
18/03/2022 |
12:30:16 |
XLON |
| 1 |
10.4450 |
CHIX |
18/03/2022 |
12:30:18 |
CHIX |
| 281 |
10.4450 |
XLON |
18/03/2022 |
12:30:30 |
XLON |
| 380 |
10.4450 |
XLON |
18/03/2022 |
12:30:30 |
XLON |
| 2 |
10.4450 |
CHIX |
18/03/2022 |
12:30:30 |
CHIX |
| 162 |
10.4450 |
CHIX |
18/03/2022 |
12:30:30 |
CHIX |
| 87 |
10.4450 |
CHIX |
18/03/2022 |
12:30:30 |
CHIX |
| 2 |
10.4450 |
BATE |
18/03/2022 |
12:31:45 |
BATE |
| 458 |
10.4450 |
BATE |
18/03/2022 |
12:31:45 |
BATE |
| 498 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 224 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 230 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 350 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 39 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 252 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 161 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 848 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 35 |
10.4500 |
BATE |
18/03/2022 |
12:32:13 |
BATE |
| 194 |
10.4500 |
BATE |
18/03/2022 |
12:32:13 |
BATE |
| 255 |
10.4500 |
CHIX |
18/03/2022 |
12:32:13 |
CHIX |
| 256 |
10.4500 |
BATE |
18/03/2022 |
12:32:13 |
BATE |
| 841 |
10.4500 |
CHIX |
18/03/2022 |
12:32:13 |
CHIX |
| 350 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 308 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 642 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
| 25 |
10.4500 |
CHIX |
18/03/2022 |
12:32:30 |
CHIX |
| 500 |
10.4500 |
CHIX |
18/03/2022 |
12:32:30 |
CHIX |
| 543 |
10.4450 |
XLON |
18/03/2022 |
12:32:45 |
XLON |
| 654 |
10.4450 |
XLON |
18/03/2022 |
12:33:07 |
XLON |
| 393 |
10.4400 |
XLON |
18/03/2022 |
12:34:24 |
XLON |
| 907 |
10.4400 |
XLON |
18/03/2022 |
12:34:24 |
XLON |
| 931 |
10.4350 |
TRQX |
18/03/2022 |
12:34:36 |
TRQX |
| 463 |
10.4350 |
CHIX |
18/03/2022 |
12:34:37 |
CHIX |
| 228 |
10.4350 |
CHIX |
18/03/2022 |
12:34:43 |
CHIX |
| 79 |
10.4350 |
CHIX |
18/03/2022 |
12:34:43 |
CHIX |
| 1 |
10.4350 |
CHIX |
18/03/2022 |
12:34:54 |
CHIX |
| 307 |
10.4350 |
CHIX |
18/03/2022 |
12:34:59 |
CHIX |
| 660 |
10.4350 |
BATE |
18/03/2022 |
12:35:01 |
BATE |
| 350 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
| 230 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
| 224 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
| 162 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
| 272 |
10.4450 |
BATE |
18/03/2022 |
12:36:12 |
BATE |
| 57 |
10.4400 |
BATE |
18/03/2022 |
12:36:12 |
BATE |
| 350 |
10.4450 |
XLON |
18/03/2022 |
12:37:10 |
XLON |
| 21 |
10.4450 |
XLON |
18/03/2022 |
12:37:10 |
XLON |
| 1,300 |
10.4450 |
XLON |
18/03/2022 |
12:37:10 |
XLON |
| 441 |
10.4400 |
XLON |
18/03/2022 |
12:37:37 |
XLON |
| 817 |
10.4400 |
XLON |
18/03/2022 |
12:37:37 |
XLON |
| 1 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
| 20 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
| 200 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
| 288 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
| 131 |
10.4400 |
TRQX |
18/03/2022 |
12:37:57 |
TRQX |
| 187 |
10.4400 |
TRQX |
18/03/2022 |
12:37:57 |
TRQX |
| 163 |
10.4500 |
BATE |
18/03/2022 |
12:40:03 |
BATE |
| 700 |
10.4500 |
BATE |
18/03/2022 |
12:40:03 |
BATE |
| 122 |
10.4500 |
BATE |
18/03/2022 |
12:40:03 |
BATE |
| 212 |
10.4500 |
XLON |
18/03/2022 |
12:40:03 |
XLON |
| 1,088 |
10.4500 |
XLON |
18/03/2022 |
12:40:03 |
XLON |
| 693 |
10.4500 |
XLON |
18/03/2022 |
12:40:57 |
XLON |
| 324 |
10.4500 |
XLON |
18/03/2022 |
12:40:57 |
XLON |
| 283 |
10.4500 |
XLON |
18/03/2022 |
12:41:10 |
XLON |
| 477 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
| 278 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
| 170 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
| 230 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
| 224 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
| 964 |
10.4700 |
XLON |
18/03/2022 |
12:43:58 |
XLON |
| 589 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
| 583 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
| 129 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
| 588 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
| 361 |
10.4700 |
CHIX |
18/03/2022 |
12:44:45 |
CHIX |
| 700 |
10.4700 |
CHIX |
18/03/2022 |
12:44:45 |
CHIX |
| 172 |
10.4700 |
CHIX |
18/03/2022 |
12:44:50 |
CHIX |
| 5 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
| 230 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
| 224 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
| 350 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
| 71 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
| 35 |
10.4650 |
BATE |
18/03/2022 |
12:47:11 |
BATE |
| 100 |
10.4650 |
BATE |
18/03/2022 |
12:47:11 |
BATE |
| 171 |
10.4700 |
XLON |
18/03/2022 |
12:49:08 |
XLON |
| 958 |
10.4700 |
XLON |
18/03/2022 |
12:49:08 |
XLON |
| 214 |
10.4700 |
CHIX |
18/03/2022 |
12:49:10 |
CHIX |
| 287 |
10.4700 |
XLON |
18/03/2022 |
12:49:22 |
XLON |
| 53 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 121 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 40 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 42 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 173 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 235 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 757 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
| 806 |
10.4700 |
CHIX |
18/03/2022 |
12:49:46 |
CHIX |
| 70 |
10.4700 |
CHIX |
18/03/2022 |
12:49:46 |
CHIX |
| 70 |
10.4700 |
CHIX |
18/03/2022 |
12:50:07 |
CHIX |
| 297 |
10.4700 |
CHIX |
18/03/2022 |
12:50:07 |
CHIX |
| 1,274 |
10.4650 |
TRQX |
18/03/2022 |
12:50:16 |
TRQX |
| 125 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
| 128 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
| 546 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
| 397 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
| 236 |
10.4700 |
XLON |
18/03/2022 |
12:52:39 |
XLON |
| 772 |
10.4700 |
XLON |
18/03/2022 |
12:52:39 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
12:52:44 |
XLON |
| 528 |
10.4700 |
XLON |
18/03/2022 |
12:52:44 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
| 163 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
| 300 |
10.4650 |
TRQX |
18/03/2022 |
12:54:18 |
TRQX |
| 164 |
10.4650 |
XLON |
18/03/2022 |
12:55:17 |
XLON |
| 345 |
10.4650 |
XLON |
18/03/2022 |
12:57:47 |
XLON |
| 1,300 |
10.4650 |
XLON |
18/03/2022 |
12:57:50 |
XLON |
| 955 |
10.4650 |
XLON |
18/03/2022 |
12:57:50 |
XLON |
| 730 |
10.4650 |
XLON |
18/03/2022 |
12:57:55 |
XLON |
| 350 |
10.4650 |
XLON |
18/03/2022 |
12:57:55 |
XLON |
| 165 |
10.4650 |
XLON |
18/03/2022 |
12:57:55 |
XLON |
| 313 |
10.4600 |
XLON |
18/03/2022 |
12:57:56 |
XLON |
| 270 |
10.4600 |
XLON |
18/03/2022 |
12:58:06 |
XLON |
| 597 |
10.4600 |
CHIX |
18/03/2022 |
12:59:24 |
CHIX |
| 473 |
10.4600 |
CHIX |
18/03/2022 |
12:59:24 |
CHIX |
| 149 |
10.4600 |
XLON |
18/03/2022 |
12:59:24 |
XLON |
| 283 |
10.4600 |
XLON |
18/03/2022 |
12:59:24 |
XLON |
| 4 |
10.4600 |
CHIX |
18/03/2022 |
12:59:31 |
CHIX |
| 5 |
10.4600 |
CHIX |
18/03/2022 |
12:59:31 |
CHIX |
| 461 |
10.4600 |
CHIX |
18/03/2022 |
12:59:31 |
CHIX |
| 421 |
10.4600 |
XLON |
18/03/2022 |
12:59:55 |
XLON |
| 879 |
10.4600 |
XLON |
18/03/2022 |
12:59:55 |
XLON |
| 270 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
| 314 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
| 282 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
| 343 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
| 350 |
10.4600 |
XLON |
18/03/2022 |
13:00:28 |
XLON |
| 15 |
10.4600 |
XLON |
18/03/2022 |
13:00:28 |
XLON |
| 70 |
10.4550 |
XLON |
18/03/2022 |
13:00:32 |
XLON |
| 23 |
10.4700 |
CHIX |
18/03/2022 |
13:02:35 |
CHIX |
| 469 |
10.4700 |
CHIX |
18/03/2022 |
13:02:35 |
CHIX |
| 217 |
10.4700 |
CHIX |
18/03/2022 |
13:02:35 |
CHIX |
| 347 |
10.4700 |
XLON |
18/03/2022 |
13:02:37 |
XLON |
| 205 |
10.4700 |
XLON |
18/03/2022 |
13:02:38 |
XLON |
| 286 |
10.4700 |
XLON |
18/03/2022 |
13:05:31 |
XLON |
| 322 |
10.4700 |
XLON |
18/03/2022 |
13:06:13 |
XLON |
| 303 |
10.4700 |
CHIX |
18/03/2022 |
13:06:57 |
CHIX |
| 174 |
10.4700 |
XLON |
18/03/2022 |
13:07:13 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
13:07:13 |
XLON |
| 43 |
10.4700 |
XLON |
18/03/2022 |
13:07:47 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
13:08:01 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
13:08:01 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
13:08:01 |
XLON |
| 278 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
| 221 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
| 350 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
| 230 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
| 224 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
| 176 |
10.4700 |
XLON |
18/03/2022 |
13:08:11 |
XLON |
| 182 |
10.4700 |
XLON |
18/03/2022 |
13:08:11 |
XLON |
| 301 |
10.4700 |
XLON |
18/03/2022 |
13:08:16 |
XLON |
| 79 |
10.4700 |
XLON |
18/03/2022 |
13:08:22 |
XLON |
| 268 |
10.4700 |
XLON |
18/03/2022 |
13:08:34 |
XLON |
| 18 |
10.4650 |
BATE |
18/03/2022 |
13:09:03 |
BATE |
| 267 |
10.4650 |
BATE |
18/03/2022 |
13:09:03 |
BATE |
| 76 |
10.4650 |
BATE |
18/03/2022 |
13:09:03 |
BATE |
| 77 |
10.4650 |
XLON |
18/03/2022 |
13:09:03 |
XLON |
| 1,300 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
| 920 |
10.4650 |
BATE |
18/03/2022 |
13:10:17 |
BATE |
| 650 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
| 1 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
| 637 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
| 12 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
| 1,300 |
10.4700 |
XLON |
18/03/2022 |
13:11:46 |
XLON |
| 319 |
10.4650 |
XLON |
18/03/2022 |
13:15:25 |
XLON |
| 322 |
10.4650 |
XLON |
18/03/2022 |
13:15:47 |
XLON |
| 123 |
10.4650 |
XLON |
18/03/2022 |
13:16:40 |
XLON |
| 322 |
10.4650 |
XLON |
18/03/2022 |
13:16:45 |
XLON |
| 322 |
10.4700 |
XLON |
18/03/2022 |
13:18:43 |
XLON |
| 250 |
10.4700 |
XLON |
18/03/2022 |
13:18:48 |
XLON |
| 107 |
10.4800 |
XLON |
18/03/2022 |
13:19:34 |
XLON |
| 269 |
10.4800 |
XLON |
18/03/2022 |
13:19:44 |
XLON |
| 350 |
10.4800 |
XLON |
18/03/2022 |
13:19:44 |
XLON |
| 326 |
10.4800 |
XLON |
18/03/2022 |
13:20:13 |
XLON |
| 282 |
10.4800 |
XLON |
18/03/2022 |
13:20:18 |
XLON |
| 309 |
10.4850 |
XLON |
18/03/2022 |
13:21:17 |
XLON |
| 1,158 |
10.4850 |
XLON |
18/03/2022 |
13:21:22 |
XLON |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
13:22:15 |
XLON |
| 57 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
| 700 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
| 367 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
| 288 |
10.4800 |
BATE |
18/03/2022 |
13:22:15 |
BATE |
| 67 |
10.4850 |
BATE |
18/03/2022 |
13:22:15 |
BATE |
| 181 |
10.4850 |
BATE |
18/03/2022 |
13:22:15 |
BATE |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
13:22:15 |
XLON |
| 421 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
| 875 |
10.4800 |
XLON |
18/03/2022 |
13:22:20 |
XLON |
| 176 |
10.4800 |
XLON |
18/03/2022 |
13:22:20 |
XLON |
| 940 |
10.4800 |
XLON |
18/03/2022 |
13:22:20 |
XLON |
| 166 |
10.4800 |
XLON |
18/03/2022 |
13:23:19 |
XLON |
| 230 |
10.4800 |
XLON |
18/03/2022 |
13:23:19 |
XLON |
| 224 |
10.4800 |
XLON |
18/03/2022 |
13:23:19 |
XLON |
| 128 |
10.4800 |
XLON |
18/03/2022 |
13:23:33 |
XLON |
| 74 |
10.4800 |
XLON |
18/03/2022 |
13:23:33 |
XLON |
| 224 |
10.4800 |
XLON |
18/03/2022 |
13:23:33 |
XLON |
| 176 |
10.4800 |
XLON |
18/03/2022 |
13:23:44 |
XLON |
| 1,414 |
10.4850 |
XLON |
18/03/2022 |
13:24:03 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
13:24:03 |
XLON |
| 198 |
10.4850 |
XLON |
18/03/2022 |
13:24:03 |
XLON |
| 176 |
10.4850 |
XLON |
18/03/2022 |
13:24:13 |
XLON |
| 46 |
10.4850 |
XLON |
18/03/2022 |
13:24:41 |
XLON |
| 967 |
10.4850 |
XLON |
18/03/2022 |
13:24:41 |
XLON |
| 287 |
10.4850 |
XLON |
18/03/2022 |
13:24:41 |
XLON |
| 231 |
10.4850 |
XLON |
18/03/2022 |
13:24:47 |
XLON |
| 4 |
10.4850 |
CHIX |
18/03/2022 |
13:24:48 |
CHIX |
| 400 |
10.4850 |
CHIX |
18/03/2022 |
13:24:48 |
CHIX |
| 1,219 |
10.4850 |
XLON |
18/03/2022 |
13:24:52 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
13:25:01 |
XLON |
| 950 |
10.4850 |
XLON |
18/03/2022 |
13:25:01 |
XLON |
| 629 |
10.4850 |
XLON |
18/03/2022 |
13:25:07 |
XLON |
| 377 |
10.4900 |
XLON |
18/03/2022 |
13:25:30 |
XLON |
| 45 |
10.4900 |
CHIX |
18/03/2022 |
13:25:58 |
CHIX |
| 417 |
10.4900 |
CHIX |
18/03/2022 |
13:25:58 |
CHIX |
| 317 |
10.4850 |
CHIX |
18/03/2022 |
13:25:58 |
CHIX |
| 746 |
10.4850 |
BATE |
18/03/2022 |
13:25:58 |
BATE |
| 1,300 |
10.4850 |
XLON |
18/03/2022 |
13:25:58 |
XLON |
| 314 |
10.4900 |
BATE |
18/03/2022 |
13:25:58 |
BATE |
| 168 |
10.4900 |
BATE |
18/03/2022 |
13:25:58 |
BATE |
| 259 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 224 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 230 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 459 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 183 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 1,569 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
| 179 |
10.4850 |
XLON |
18/03/2022 |
13:26:04 |
XLON |
| 306 |
10.4850 |
XLON |
18/03/2022 |
13:26:04 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
13:26:04 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
| 224 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
| 962 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
13:26:11 |
XLON |
| 532 |
10.4800 |
BATE |
18/03/2022 |
13:26:11 |
BATE |
| 797 |
10.4800 |
CHIX |
18/03/2022 |
13:26:11 |
CHIX |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
13:26:24 |
XLON |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
13:26:24 |
XLON |
| 367 |
10.4800 |
CHIX |
18/03/2022 |
13:26:24 |
CHIX |
| 382 |
10.4800 |
XLON |
18/03/2022 |
13:26:24 |
XLON |
| 350 |
10.4800 |
XLON |
18/03/2022 |
13:27:13 |
XLON |
| 360 |
10.4800 |
XLON |
18/03/2022 |
13:27:13 |
XLON |
| 258 |
10.4800 |
XLON |
18/03/2022 |
13:28:31 |
XLON |
| 947 |
10.4800 |
XLON |
18/03/2022 |
13:28:31 |
XLON |
| 195 |
10.4800 |
XLON |
18/03/2022 |
13:28:37 |
XLON |
| 1,105 |
10.4800 |
XLON |
18/03/2022 |
13:28:37 |
XLON |
| 484 |
10.4750 |
XLON |
18/03/2022 |
13:29:15 |
XLON |
| 118 |
10.4800 |
XLON |
18/03/2022 |
13:29:37 |
XLON |
| 473 |
10.4800 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
| 8 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
| 5 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
| 22 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
| 1,260 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
| 298 |
10.5000 |
TRQX |
18/03/2022 |
13:30:07 |
TRQX |
| 224 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
| 350 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
| 719 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
| 78 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
| 194 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
| 930 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
| 350 |
10.5000 |
XLON |
18/03/2022 |
13:30:12 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
13:30:12 |
XLON |
| 644 |
10.4950 |
BATE |
18/03/2022 |
13:30:14 |
BATE |
| 1,144 |
10.4950 |
CHIX |
18/03/2022 |
13:30:15 |
CHIX |
| 1 |
10.4950 |
CHIX |
18/03/2022 |
13:30:15 |
CHIX |
| 681 |
10.4950 |
TRQX |
18/03/2022 |
13:30:15 |
TRQX |
| 1,152 |
10.4950 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
| 11 |
10.4900 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
| 1,061 |
10.4900 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
| 3 |
10.4900 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
13:30:18 |
XLON |
| 380 |
10.4900 |
XLON |
18/03/2022 |
13:30:18 |
XLON |
| 1 |
10.4900 |
XLON |
18/03/2022 |
13:30:18 |
XLON |
| 382 |
10.4850 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
| 500 |
10.4850 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
| 418 |
10.4850 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
| 299 |
10.4800 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
| 423 |
10.4800 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
| 517 |
10.4750 |
CHIX |
18/03/2022 |
13:30:38 |
CHIX |
| 695 |
10.4750 |
CHIX |
18/03/2022 |
13:30:38 |
CHIX |
| 3 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
| 84 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
| 298 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
| 57 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
| 348 |
10.4900 |
XLON |
18/03/2022 |
13:31:08 |
XLON |
| 4 |
10.4900 |
CHIX |
18/03/2022 |
13:31:13 |
CHIX |
| 438 |
10.4900 |
CHIX |
18/03/2022 |
13:31:13 |
CHIX |
| 17 |
10.4900 |
BATE |
18/03/2022 |
13:31:13 |
BATE |
| 364 |
10.4900 |
XLON |
18/03/2022 |
13:31:13 |
XLON |
| 476 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
| 230 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
| 224 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
| 848 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
| 452 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
| 22 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
| 212 |
10.4850 |
CHIX |
18/03/2022 |
13:33:14 |
CHIX |
| 254 |
10.4850 |
BATE |
18/03/2022 |
13:33:14 |
BATE |
| 25 |
10.4850 |
BATE |
18/03/2022 |
13:33:14 |
BATE |
| 475 |
10.4850 |
BATE |
18/03/2022 |
13:33:14 |
BATE |
| 262 |
10.4850 |
BATE |
18/03/2022 |
13:33:19 |
BATE |
| 262 |
10.4850 |
CHIX |
18/03/2022 |
13:33:19 |
CHIX |
| 227 |
10.4850 |
CHIX |
18/03/2022 |
13:33:19 |
CHIX |
| 134 |
10.4850 |
BATE |
18/03/2022 |
13:33:19 |
BATE |
| 63 |
10.4850 |
CHIX |
18/03/2022 |
13:33:31 |
CHIX |
| 204 |
10.4850 |
CHIX |
18/03/2022 |
13:33:31 |
CHIX |
| 31 |
10.4750 |
XLON |
18/03/2022 |
13:33:48 |
XLON |
| 6 |
10.4750 |
BATE |
18/03/2022 |
13:33:48 |
BATE |
| 862 |
10.4750 |
XLON |
18/03/2022 |
13:33:48 |
XLON |
| 534 |
10.4750 |
BATE |
18/03/2022 |
13:33:53 |
BATE |
| 6 |
10.4650 |
BATE |
18/03/2022 |
13:34:36 |
BATE |
| 313 |
10.4650 |
BATE |
18/03/2022 |
13:34:36 |
BATE |
| 216 |
10.4600 |
XLON |
18/03/2022 |
13:34:41 |
XLON |
| 202 |
10.4650 |
BATE |
18/03/2022 |
13:35:01 |
BATE |
| 1,156 |
10.4650 |
XLON |
18/03/2022 |
13:35:01 |
XLON |
| 144 |
10.4650 |
XLON |
18/03/2022 |
13:35:01 |
XLON |
| 125 |
10.4650 |
BATE |
18/03/2022 |
13:35:01 |
BATE |
| 1,223 |
10.4800 |
XLON |
18/03/2022 |
13:35:53 |
XLON |
| 1,069 |
10.4800 |
CHIX |
18/03/2022 |
13:35:53 |
CHIX |
| 483 |
10.4900 |
BATE |
18/03/2022 |
13:36:19 |
BATE |
| 1,117 |
10.4900 |
XLON |
18/03/2022 |
13:36:19 |
XLON |
| 142 |
10.4900 |
CHIX |
18/03/2022 |
13:36:22 |
CHIX |
| 292 |
10.4900 |
CHIX |
18/03/2022 |
13:36:22 |
CHIX |
| 100 |
10.4900 |
TRQX |
18/03/2022 |
13:36:38 |
TRQX |
| 309 |
10.4900 |
TRQX |
18/03/2022 |
13:36:38 |
TRQX |
| 168 |
10.4900 |
TRQX |
18/03/2022 |
13:36:38 |
TRQX |
| 1 |
10.4850 |
TRQX |
18/03/2022 |
13:36:58 |
TRQX |
| 102 |
10.4850 |
TRQX |
18/03/2022 |
13:36:58 |
TRQX |
| 296 |
10.4850 |
TRQX |
18/03/2022 |
13:36:58 |
TRQX |
| 302 |
10.4800 |
TRQX |
18/03/2022 |
13:37:35 |
TRQX |
| 1,300 |
10.4800 |
XLON |
18/03/2022 |
13:37:35 |
XLON |
| 447 |
10.4750 |
BATE |
18/03/2022 |
13:37:40 |
BATE |
| 277 |
10.4750 |
XLON |
18/03/2022 |
13:37:40 |
XLON |
| 1,222 |
10.4800 |
XLON |
18/03/2022 |
13:38:47 |
XLON |
| 459 |
10.4750 |
BATE |
18/03/2022 |
13:38:48 |
BATE |
| 251 |
10.4700 |
XLON |
18/03/2022 |
13:39:23 |
XLON |
| 870 |
10.4700 |
XLON |
18/03/2022 |
13:39:23 |
XLON |
| 276 |
10.4650 |
BATE |
18/03/2022 |
13:39:24 |
BATE |
| 1,300 |
10.4750 |
XLON |
18/03/2022 |
13:40:15 |
XLON |
| 949 |
10.4750 |
CHIX |
18/03/2022 |
13:40:15 |
CHIX |
| 380 |
10.4750 |
CHIX |
18/03/2022 |
13:40:27 |
CHIX |
| 112 |
10.4700 |
XLON |
18/03/2022 |
13:41:45 |
XLON |
| 341 |
10.4700 |
BATE |
18/03/2022 |
13:41:45 |
BATE |
| 345 |
10.4700 |
XLON |
18/03/2022 |
13:41:45 |
XLON |
| 385 |
10.4700 |
XLON |
18/03/2022 |
13:41:46 |
XLON |
| 419 |
10.4700 |
XLON |
18/03/2022 |
13:41:46 |
XLON |
| 17 |
10.4650 |
XLON |
18/03/2022 |
13:42:05 |
XLON |
| 100 |
10.4650 |
XLON |
18/03/2022 |
13:42:05 |
XLON |
| 906 |
10.4650 |
XLON |
18/03/2022 |
13:42:05 |
XLON |
| 198 |
10.4650 |
XLON |
18/03/2022 |
13:42:06 |
XLON |
| 200 |
10.4650 |
BATE |
18/03/2022 |
13:42:55 |
BATE |
| 69 |
10.4650 |
BATE |
18/03/2022 |
13:42:55 |
BATE |
| 139 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 350 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 189 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 200 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 200 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 39 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 25 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
| 177 |
10.4850 |
XLON |
18/03/2022 |
13:44:58 |
XLON |
| 224 |
10.4850 |
XLON |
18/03/2022 |
13:44:58 |
XLON |
| 230 |
10.4850 |
XLON |
18/03/2022 |
13:44:58 |
XLON |
| 1,300 |
10.4900 |
XLON |
18/03/2022 |
13:46:07 |
XLON |
| 295 |
10.4900 |
TRQX |
18/03/2022 |
13:46:55 |
TRQX |
| 8 |
10.4900 |
TRQX |
18/03/2022 |
13:46:55 |
TRQX |
| 325 |
10.4900 |
CHIX |
18/03/2022 |
13:46:55 |
CHIX |
| 375 |
10.4900 |
XLON |
18/03/2022 |
13:46:55 |
XLON |
| 80 |
10.4900 |
XLON |
18/03/2022 |
13:46:55 |
XLON |
| 929 |
10.4900 |
CHIX |
18/03/2022 |
13:46:55 |
CHIX |
| 878 |
10.4900 |
BATE |
18/03/2022 |
13:46:55 |
BATE |
| 148 |
10.4900 |
CHIX |
18/03/2022 |
13:46:55 |
CHIX |
| 159 |
10.4900 |
BATE |
18/03/2022 |
13:46:55 |
BATE |
| 75 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
| 350 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
| 224 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
| 230 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
| 157 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
| 242 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
| 470 |
10.4850 |
XLON |
18/03/2022 |
13:47:39 |
XLON |
| 700 |
10.4850 |
XLON |
18/03/2022 |
13:47:39 |
XLON |
| 336 |
10.4850 |
TRQX |
18/03/2022 |
13:47:39 |
TRQX |
| 130 |
10.4850 |
XLON |
18/03/2022 |
13:47:39 |
XLON |
| 740 |
10.4850 |
TRQX |
18/03/2022 |
13:47:39 |
TRQX |
| 291 |
10.4900 |
TRQX |
18/03/2022 |
13:47:39 |
TRQX |
| 32 |
10.4850 |
BATE |
18/03/2022 |
13:47:51 |
BATE |
| 26 |
10.4850 |
BATE |
18/03/2022 |
13:47:51 |
BATE |
| 27 |
10.4850 |
CHIX |
18/03/2022 |
13:47:51 |
CHIX |
| 29 |
10.4850 |
BATE |
18/03/2022 |
13:47:51 |
BATE |
| 169 |
10.4850 |
BATE |
18/03/2022 |
13:47:57 |
BATE |
| 314 |
10.4850 |
XLON |
18/03/2022 |
13:47:57 |
XLON |
| 455 |
10.4850 |
BATE |
18/03/2022 |
13:47:57 |
BATE |
| 215 |
10.4850 |
CHIX |
18/03/2022 |
13:47:57 |
CHIX |
| 467 |
10.4850 |
CHIX |
18/03/2022 |
13:47:57 |
CHIX |
| 286 |
10.4800 |
CHIX |
18/03/2022 |
13:48:00 |
CHIX |
| 124 |
10.4950 |
TRQX |
18/03/2022 |
13:49:50 |
TRQX |
| 350 |
10.4950 |
XLON |
18/03/2022 |
13:50:04 |
XLON |
| 230 |
10.4950 |
XLON |
18/03/2022 |
13:50:04 |
XLON |
| 224 |
10.4950 |
XLON |
18/03/2022 |
13:50:04 |
XLON |
| 858 |
10.4900 |
TRQX |
18/03/2022 |
13:50:05 |
TRQX |
| 1,010 |
10.4900 |
XLON |
18/03/2022 |
13:50:05 |
XLON |
| 509 |
10.4900 |
CHIX |
18/03/2022 |
13:50:05 |
CHIX |
| 387 |
10.4900 |
BATE |
18/03/2022 |
13:50:05 |
BATE |
| 137 |
10.4900 |
CHIX |
18/03/2022 |
13:50:05 |
CHIX |
| 371 |
10.4900 |
CHIX |
18/03/2022 |
13:50:05 |
CHIX |
| 351 |
10.4900 |
TRQX |
18/03/2022 |
13:50:05 |
TRQX |
| 505 |
10.4900 |
CHIX |
18/03/2022 |
13:50:06 |
CHIX |
| 150 |
10.4900 |
BATE |
18/03/2022 |
13:50:14 |
BATE |
| 172 |
10.4900 |
BATE |
18/03/2022 |
13:50:14 |
BATE |
| 303 |
10.4900 |
XLON |
18/03/2022 |
13:50:15 |
XLON |
| 230 |
10.4900 |
XLON |
18/03/2022 |
13:50:15 |
XLON |
| 214 |
10.4900 |
XLON |
18/03/2022 |
13:50:15 |
XLON |
| 312 |
10.4900 |
BATE |
18/03/2022 |
13:50:42 |
BATE |
| 21 |
10.4900 |
BATE |
18/03/2022 |
13:50:42 |
BATE |
| 111 |
10.4900 |
BATE |
18/03/2022 |
13:50:42 |
BATE |
| 1,122 |
10.4900 |
XLON |
18/03/2022 |
13:50:42 |
XLON |
| 344 |
10.4950 |
XLON |
18/03/2022 |
13:51:57 |
XLON |
| 3 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
| 350 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
| 54 |
10.5000 |
XLON |
18/03/2022 |
13:52:29 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
13:52:29 |
XLON |
| 30 |
10.5000 |
XLON |
18/03/2022 |
13:52:29 |
XLON |
| 796 |
10.4950 |
TRQX |
18/03/2022 |
13:53:01 |
TRQX |
| 1,300 |
10.4950 |
XLON |
18/03/2022 |
13:53:01 |
XLON |
| 308 |
10.4950 |
BATE |
18/03/2022 |
13:53:01 |
BATE |
| 592 |
10.4950 |
CHIX |
18/03/2022 |
13:53:01 |
CHIX |
| 267 |
10.4950 |
CHIX |
18/03/2022 |
13:53:01 |
CHIX |
| 316 |
10.4900 |
BATE |
18/03/2022 |
13:53:03 |
BATE |
| 230 |
10.4900 |
CHIX |
18/03/2022 |
13:53:03 |
CHIX |
| 137 |
10.4900 |
CHIX |
18/03/2022 |
13:53:03 |
CHIX |
| 6 |
10.4900 |
TRQX |
18/03/2022 |
13:53:41 |
TRQX |
| 100 |
10.4900 |
TRQX |
18/03/2022 |
13:53:41 |
TRQX |
| 283 |
10.4900 |
TRQX |
18/03/2022 |
13:53:41 |
TRQX |
| 350 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
| 230 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
| 224 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
| 200 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
| 313 |
10.4950 |
XLON |
18/03/2022 |
13:54:38 |
XLON |
| 1 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
| 200 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
| 46 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
| 86 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
| 57 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
| 1,103 |
10.4900 |
XLON |
18/03/2022 |
13:54:56 |
XLON |
| 214 |
10.4900 |
CHIX |
18/03/2022 |
13:54:56 |
CHIX |
| 480 |
10.4900 |
CHIX |
18/03/2022 |
13:54:56 |
CHIX |
| 191 |
10.4900 |
CHIX |
18/03/2022 |
13:54:56 |
CHIX |
| 74 |
10.4900 |
CHIX |
18/03/2022 |
13:55:05 |
CHIX |
| 74 |
10.4900 |
CHIX |
18/03/2022 |
13:55:10 |
CHIX |
| 206 |
10.4900 |
CHIX |
18/03/2022 |
13:55:10 |
CHIX |
| 684 |
10.4900 |
XLON |
18/03/2022 |
13:55:50 |
XLON |
| 616 |
10.4900 |
XLON |
18/03/2022 |
13:55:50 |
XLON |
| 350 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
| 389 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
| 569 |
10.4950 |
BATE |
18/03/2022 |
13:56:55 |
BATE |
| 125 |
10.4950 |
BATE |
18/03/2022 |
13:56:55 |
BATE |
| 164 |
10.4950 |
BATE |
18/03/2022 |
13:56:55 |
BATE |
| 230 |
10.4950 |
XLON |
18/03/2022 |
13:57:00 |
XLON |
| 74 |
10.4950 |
XLON |
18/03/2022 |
13:57:00 |
XLON |
| 56 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
| 362 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
| 471 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
| 719 |
10.4900 |
XLON |
18/03/2022 |
13:58:02 |
XLON |
| 335 |
10.4900 |
XLON |
18/03/2022 |
13:58:02 |
XLON |
| 171 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
| 183 |
10.4900 |
XLON |
18/03/2022 |
13:58:49 |
XLON |
| 413 |
10.4900 |
CHIX |
18/03/2022 |
13:58:56 |
CHIX |
| 5 |
10.4900 |
XLON |
18/03/2022 |
13:58:57 |
XLON |
| 302 |
10.5000 |
XLON |
18/03/2022 |
13:59:06 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
13:59:06 |
XLON |
| 998 |
10.5000 |
XLON |
18/03/2022 |
13:59:06 |
XLON |
| 959 |
10.5000 |
CHIX |
18/03/2022 |
13:59:17 |
CHIX |
| 360 |
10.5000 |
BATE |
18/03/2022 |
14:00:09 |
BATE |
| 12 |
10.5000 |
XLON |
18/03/2022 |
14:00:09 |
XLON |
| 1,288 |
10.5000 |
XLON |
18/03/2022 |
14:00:09 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
14:01:05 |
XLON |
| 1,249 |
10.5100 |
XLON |
18/03/2022 |
14:01:05 |
XLON |
| 50 |
10.5100 |
XLON |
18/03/2022 |
14:01:06 |
XLON |
| 652 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
| 123 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
| 185 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
| 25 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
| 463 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
| 194 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
| 422 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
| 350 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
| 308 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
| 126 |
10.5150 |
XLON |
18/03/2022 |
14:02:08 |
XLON |
| 146 |
10.5100 |
XLON |
18/03/2022 |
14:02:20 |
XLON |
| 162 |
10.5100 |
XLON |
18/03/2022 |
14:02:27 |
XLON |
| 178 |
10.5100 |
XLON |
18/03/2022 |
14:02:27 |
XLON |
| 814 |
10.5100 |
XLON |
18/03/2022 |
14:02:27 |
XLON |
| 392 |
10.5100 |
TRQX |
18/03/2022 |
14:02:27 |
TRQX |
| 318 |
10.5100 |
BATE |
18/03/2022 |
14:02:27 |
BATE |
| 50 |
10.5100 |
XLON |
18/03/2022 |
14:02:53 |
XLON |
| 100 |
10.5100 |
XLON |
18/03/2022 |
14:02:53 |
XLON |
| 1,150 |
10.5100 |
XLON |
18/03/2022 |
14:02:53 |
XLON |
| 14 |
10.5150 |
BATE |
18/03/2022 |
14:03:25 |
BATE |
| 6 |
10.5200 |
CHIX |
18/03/2022 |
14:03:25 |
CHIX |
| 700 |
10.5200 |
CHIX |
18/03/2022 |
14:03:25 |
CHIX |
| 194 |
10.5200 |
CHIX |
18/03/2022 |
14:03:25 |
CHIX |
| 1,247 |
10.5150 |
XLON |
18/03/2022 |
14:03:42 |
XLON |
| 53 |
10.5150 |
XLON |
18/03/2022 |
14:03:42 |
XLON |
| 700 |
10.5150 |
BATE |
18/03/2022 |
14:03:42 |
BATE |
| 404 |
10.5150 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
| 56 |
10.5150 |
BATE |
18/03/2022 |
14:03:42 |
BATE |
| 122 |
10.5200 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
| 194 |
10.5200 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
| 298 |
10.5200 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
| 3 |
10.5150 |
BATE |
18/03/2022 |
14:03:52 |
BATE |
| 200 |
10.5150 |
BATE |
18/03/2022 |
14:03:52 |
BATE |
| 112 |
10.5150 |
BATE |
18/03/2022 |
14:03:52 |
BATE |
| 404 |
10.5150 |
CHIX |
18/03/2022 |
14:04:19 |
CHIX |
| 29 |
10.5150 |
CHIX |
18/03/2022 |
14:04:19 |
CHIX |
| 644 |
10.5150 |
XLON |
18/03/2022 |
14:04:19 |
XLON |
| 656 |
10.5150 |
XLON |
18/03/2022 |
14:04:19 |
XLON |
| 235 |
10.5100 |
XLON |
18/03/2022 |
14:05:48 |
XLON |
| 126 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
| 230 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
| 230 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
| 192 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
| 350 |
10.5100 |
XLON |
18/03/2022 |
14:06:18 |
XLON |
| 224 |
10.5100 |
XLON |
18/03/2022 |
14:06:18 |
XLON |
| 470 |
10.5100 |
XLON |
18/03/2022 |
14:06:27 |
XLON |
| 830 |
10.5100 |
XLON |
18/03/2022 |
14:06:27 |
XLON |
| 493 |
10.5050 |
XLON |
18/03/2022 |
14:06:51 |
XLON |
| 82 |
10.5050 |
XLON |
18/03/2022 |
14:06:51 |
XLON |
| 781 |
10.5100 |
XLON |
18/03/2022 |
14:07:46 |
XLON |
| 29 |
10.5100 |
XLON |
18/03/2022 |
14:07:46 |
XLON |
| 6 |
10.5100 |
CHIX |
18/03/2022 |
14:07:57 |
CHIX |
| 442 |
10.5100 |
CHIX |
18/03/2022 |
14:07:57 |
CHIX |
| 803 |
10.5150 |
XLON |
18/03/2022 |
14:08:25 |
XLON |
| 224 |
10.5150 |
XLON |
18/03/2022 |
14:08:25 |
XLON |
| 177 |
10.5150 |
XLON |
18/03/2022 |
14:08:25 |
XLON |
| 426 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
| 163 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
| 126 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
| 515 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
| 294 |
10.5100 |
BATE |
18/03/2022 |
14:08:41 |
BATE |
| 276 |
10.5100 |
XLON |
18/03/2022 |
14:09:52 |
XLON |
| 937 |
10.5200 |
XLON |
18/03/2022 |
14:10:03 |
XLON |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
14:10:20 |
XLON |
| 405 |
10.5150 |
BATE |
18/03/2022 |
14:10:20 |
BATE |
| 226 |
10.5150 |
BATE |
18/03/2022 |
14:10:20 |
BATE |
| 290 |
10.5150 |
BATE |
18/03/2022 |
14:10:20 |
BATE |
| 224 |
10.5150 |
XLON |
18/03/2022 |
14:10:36 |
XLON |
| 406 |
10.5100 |
XLON |
18/03/2022 |
14:11:12 |
XLON |
| 828 |
10.5100 |
XLON |
18/03/2022 |
14:11:12 |
XLON |
| 246 |
10.5150 |
XLON |
18/03/2022 |
14:11:39 |
XLON |
| 500 |
10.5150 |
XLON |
18/03/2022 |
14:11:39 |
XLON |
| 23 |
10.5150 |
XLON |
18/03/2022 |
14:11:40 |
XLON |
| 359 |
10.5150 |
XLON |
18/03/2022 |
14:11:40 |
XLON |
| 23 |
10.5150 |
XLON |
18/03/2022 |
14:11:40 |
XLON |
| 281 |
10.5100 |
BATE |
18/03/2022 |
14:11:50 |
BATE |
| 285 |
10.5100 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
| 300 |
10.5100 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
| 200 |
10.5100 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
| 123 |
10.5150 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
| 266 |
10.5150 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
| 264 |
10.5200 |
XLON |
18/03/2022 |
14:12:26 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:12:39 |
XLON |
| 90 |
10.5200 |
TRQX |
18/03/2022 |
14:12:39 |
TRQX |
| 100 |
10.5200 |
TRQX |
18/03/2022 |
14:12:39 |
TRQX |
| 1,050 |
10.5200 |
XLON |
18/03/2022 |
14:12:39 |
XLON |
| 994 |
10.5200 |
TRQX |
18/03/2022 |
14:12:39 |
TRQX |
| 1,252 |
10.5200 |
CHIX |
18/03/2022 |
14:12:39 |
CHIX |
| 111 |
10.5200 |
BATE |
18/03/2022 |
14:12:39 |
BATE |
| 180 |
10.5200 |
BATE |
18/03/2022 |
14:12:39 |
BATE |
| 350 |
10.5200 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
| 429 |
10.5150 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
| 485 |
10.5150 |
BATE |
18/03/2022 |
14:13:31 |
BATE |
| 50 |
10.5200 |
TRQX |
18/03/2022 |
14:13:31 |
TRQX |
| 100 |
10.5200 |
TRQX |
18/03/2022 |
14:13:31 |
TRQX |
| 50 |
10.5200 |
CHIX |
18/03/2022 |
14:13:40 |
CHIX |
| 246 |
10.5200 |
CHIX |
18/03/2022 |
14:13:40 |
CHIX |
| 995 |
10.5200 |
XLON |
18/03/2022 |
14:13:40 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:13:40 |
XLON |
| 218 |
10.5200 |
XLON |
18/03/2022 |
14:13:40 |
XLON |
| 429 |
10.5200 |
XLON |
18/03/2022 |
14:13:41 |
XLON |
| 1,026 |
10.5200 |
CHIX |
18/03/2022 |
14:14:30 |
CHIX |
| 202 |
10.5200 |
BATE |
18/03/2022 |
14:14:30 |
BATE |
| 230 |
10.5200 |
XLON |
18/03/2022 |
14:14:44 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:14:44 |
XLON |
| 50 |
10.5200 |
XLON |
18/03/2022 |
14:14:45 |
XLON |
| 1,250 |
10.5200 |
XLON |
18/03/2022 |
14:14:45 |
XLON |
| 503 |
10.5200 |
XLON |
18/03/2022 |
14:14:48 |
XLON |
| 562 |
10.5150 |
BATE |
18/03/2022 |
14:14:55 |
BATE |
| 148 |
10.5150 |
BATE |
18/03/2022 |
14:14:55 |
BATE |
| 353 |
10.5150 |
BATE |
18/03/2022 |
14:15:02 |
BATE |
| 4 |
10.5150 |
CHIX |
18/03/2022 |
14:15:56 |
CHIX |
| 55 |
10.5150 |
BATE |
18/03/2022 |
14:16:00 |
BATE |
| 262 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
| 278 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
| 224 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
| 185 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
14:16:22 |
XLON |
| 500 |
10.5150 |
CHIX |
18/03/2022 |
14:16:22 |
CHIX |
| 177 |
10.5150 |
CHIX |
18/03/2022 |
14:16:22 |
CHIX |
| 4 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
| 5 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
| 5 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
| 37 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
| 13 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
| 1,233 |
10.5050 |
XLON |
18/03/2022 |
14:17:14 |
XLON |
| 325 |
10.5050 |
CHIX |
18/03/2022 |
14:17:14 |
CHIX |
| 280 |
10.5150 |
XLON |
18/03/2022 |
14:18:27 |
XLON |
| 439 |
10.5100 |
BATE |
18/03/2022 |
14:18:29 |
BATE |
| 468 |
10.5150 |
CHIX |
18/03/2022 |
14:18:30 |
CHIX |
| 281 |
10.5100 |
XLON |
18/03/2022 |
14:18:30 |
XLON |
| 50 |
10.5100 |
XLON |
18/03/2022 |
14:18:32 |
XLON |
| 100 |
10.5100 |
XLON |
18/03/2022 |
14:18:32 |
XLON |
| 285 |
10.5150 |
CHIX |
18/03/2022 |
14:18:35 |
CHIX |
| 200 |
10.5150 |
CHIX |
18/03/2022 |
14:18:35 |
CHIX |
| 273 |
10.5150 |
CHIX |
18/03/2022 |
14:18:35 |
CHIX |
| 127 |
10.5150 |
CHIX |
18/03/2022 |
14:18:40 |
CHIX |
| 246 |
10.5150 |
CHIX |
18/03/2022 |
14:18:40 |
CHIX |
| 135 |
10.5150 |
CHIX |
18/03/2022 |
14:18:40 |
CHIX |
| 350 |
10.5150 |
XLON |
18/03/2022 |
14:18:41 |
XLON |
| 71 |
10.5150 |
XLON |
18/03/2022 |
14:18:41 |
XLON |
| 367 |
10.5150 |
XLON |
18/03/2022 |
14:18:41 |
XLON |
| 202 |
10.5100 |
BATE |
18/03/2022 |
14:18:55 |
BATE |
| 408 |
10.5100 |
CHIX |
18/03/2022 |
14:18:55 |
CHIX |
| 700 |
10.5100 |
BATE |
18/03/2022 |
14:18:55 |
BATE |
| 74 |
10.5100 |
BATE |
18/03/2022 |
14:18:55 |
BATE |
| 1,217 |
10.5100 |
XLON |
18/03/2022 |
14:18:55 |
XLON |
| 599 |
10.5100 |
CHIX |
18/03/2022 |
14:18:55 |
CHIX |
| 111 |
10.5100 |
BATE |
18/03/2022 |
14:18:56 |
BATE |
| 153 |
10.5100 |
BATE |
18/03/2022 |
14:18:56 |
BATE |
| 978 |
10.5000 |
TRQX |
18/03/2022 |
14:19:20 |
TRQX |
| 35 |
10.5100 |
CHIX |
18/03/2022 |
14:19:20 |
CHIX |
| 448 |
10.5100 |
CHIX |
18/03/2022 |
14:19:20 |
CHIX |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
14:20:09 |
XLON |
| 614 |
10.5000 |
CHIX |
18/03/2022 |
14:20:09 |
CHIX |
| 290 |
10.5050 |
TRQX |
18/03/2022 |
14:20:09 |
TRQX |
| 420 |
10.4950 |
XLON |
18/03/2022 |
14:20:40 |
XLON |
| 680 |
10.4950 |
XLON |
18/03/2022 |
14:20:40 |
XLON |
| 142 |
10.4950 |
XLON |
18/03/2022 |
14:20:40 |
XLON |
| 400 |
10.4950 |
CHIX |
18/03/2022 |
14:20:40 |
CHIX |
| 300 |
10.4950 |
CHIX |
18/03/2022 |
14:20:40 |
CHIX |
| 23 |
10.4950 |
CHIX |
18/03/2022 |
14:20:40 |
CHIX |
| 35 |
10.4900 |
CHIX |
18/03/2022 |
14:20:54 |
CHIX |
| 700 |
10.4900 |
CHIX |
18/03/2022 |
14:20:54 |
CHIX |
| 350 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
| 181 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
| 224 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
| 230 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
| 1,300 |
10.5000 |
XLON |
18/03/2022 |
14:22:10 |
XLON |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
14:22:48 |
XLON |
| 434 |
10.5100 |
CHIX |
18/03/2022 |
14:22:49 |
CHIX |
| 866 |
10.5100 |
CHIX |
18/03/2022 |
14:22:49 |
CHIX |
| 209 |
10.5150 |
XLON |
18/03/2022 |
14:23:28 |
XLON |
| 1,091 |
10.5150 |
XLON |
18/03/2022 |
14:23:28 |
XLON |
| 581 |
10.5150 |
CHIX |
18/03/2022 |
14:23:31 |
CHIX |
| 316 |
10.5150 |
XLON |
18/03/2022 |
14:23:31 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
14:24:12 |
XLON |
| 230 |
10.5150 |
XLON |
18/03/2022 |
14:24:12 |
XLON |
| 224 |
10.5150 |
XLON |
18/03/2022 |
14:24:12 |
XLON |
| 276 |
10.5150 |
XLON |
18/03/2022 |
14:24:28 |
XLON |
| 463 |
10.5150 |
XLON |
18/03/2022 |
14:24:35 |
XLON |
| 1,013 |
10.5150 |
XLON |
18/03/2022 |
14:24:35 |
XLON |
| 368 |
10.5100 |
BATE |
18/03/2022 |
14:24:35 |
BATE |
| 585 |
10.5100 |
BATE |
18/03/2022 |
14:24:35 |
BATE |
| 364 |
10.5100 |
CHIX |
18/03/2022 |
14:24:35 |
CHIX |
| 1,003 |
10.5100 |
TRQX |
18/03/2022 |
14:24:35 |
TRQX |
| 287 |
10.5100 |
TRQX |
18/03/2022 |
14:24:35 |
TRQX |
| 5 |
10.5100 |
CHIX |
18/03/2022 |
14:24:35 |
CHIX |
| 283 |
10.5150 |
XLON |
18/03/2022 |
14:25:05 |
XLON |
| 621 |
10.5100 |
XLON |
18/03/2022 |
14:25:15 |
XLON |
| 679 |
10.5100 |
XLON |
18/03/2022 |
14:25:15 |
XLON |
| 316 |
10.5150 |
XLON |
18/03/2022 |
14:26:00 |
XLON |
| 961 |
10.5150 |
XLON |
18/03/2022 |
14:26:00 |
XLON |
| 260 |
10.5150 |
CHIX |
18/03/2022 |
14:26:00 |
CHIX |
| 476 |
10.5100 |
BATE |
18/03/2022 |
14:26:09 |
BATE |
| 159 |
10.5100 |
BATE |
18/03/2022 |
14:26:09 |
BATE |
| 156 |
10.5100 |
BATE |
18/03/2022 |
14:27:13 |
BATE |
| 1,300 |
10.5100 |
XLON |
18/03/2022 |
14:27:13 |
XLON |
| 316 |
10.5100 |
BATE |
18/03/2022 |
14:27:13 |
BATE |
| 387 |
10.5100 |
XLON |
18/03/2022 |
14:27:13 |
XLON |
| 892 |
10.5100 |
XLON |
18/03/2022 |
14:27:14 |
XLON |
| 283 |
10.5050 |
BATE |
18/03/2022 |
14:27:18 |
BATE |
| 230 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
| 469 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
| 350 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
| 224 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
| 27 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
| 370 |
10.5150 |
BATE |
18/03/2022 |
14:30:31 |
BATE |
| 1,300 |
10.5150 |
XLON |
18/03/2022 |
14:30:31 |
XLON |
| 12 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
| 1,288 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
| 400 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
| 131 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
| 4 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
| 33 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
| 36 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
| 372 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
| 266 |
10.5300 |
BATE |
18/03/2022 |
14:32:16 |
BATE |
| 294 |
10.5300 |
CHIX |
18/03/2022 |
14:32:16 |
CHIX |
| 406 |
10.5250 |
BATE |
18/03/2022 |
14:32:17 |
BATE |
| 224 |
10.5250 |
XLON |
18/03/2022 |
14:32:27 |
XLON |
| 1,076 |
10.5250 |
XLON |
18/03/2022 |
14:32:27 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
14:33:23 |
XLON |
| 224 |
10.5250 |
XLON |
18/03/2022 |
14:33:23 |
XLON |
| 230 |
10.5250 |
XLON |
18/03/2022 |
14:33:23 |
XLON |
| 214 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
| 1,000 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
| 38 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
| 86 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
| 847 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
| 25 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
| 329 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
| 108 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
| 1,182 |
10.5200 |
CHIX |
18/03/2022 |
14:33:41 |
CHIX |
| 100 |
10.5250 |
CHIX |
18/03/2022 |
14:34:00 |
CHIX |
| 263 |
10.5200 |
BATE |
18/03/2022 |
14:34:20 |
BATE |
| 576 |
10.5200 |
XLON |
18/03/2022 |
14:34:20 |
XLON |
| 402 |
10.5200 |
XLON |
18/03/2022 |
14:34:20 |
XLON |
| 131 |
10.5250 |
CHIX |
18/03/2022 |
14:34:20 |
CHIX |
| 328 |
10.5250 |
CHIX |
18/03/2022 |
14:34:20 |
CHIX |
| 322 |
10.5200 |
XLON |
18/03/2022 |
14:34:20 |
XLON |
| 547 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
| 247 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
| 753 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
| 1,053 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
| 95 |
10.5200 |
BATE |
18/03/2022 |
14:34:48 |
BATE |
| 20 |
10.5200 |
BATE |
18/03/2022 |
14:34:48 |
BATE |
| 149 |
10.5200 |
BATE |
18/03/2022 |
14:34:48 |
BATE |
| 350 |
10.5200 |
XLON |
18/03/2022 |
14:34:53 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:34:53 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
14:34:53 |
XLON |
| 192 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
| 499 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
| 400 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
| 209 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
| 495 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 224 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 230 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 1 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 970 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 224 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 230 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
14:36:04 |
XLON |
| 324 |
10.5200 |
BATE |
18/03/2022 |
14:36:04 |
BATE |
| 9 |
10.5200 |
XLON |
18/03/2022 |
14:36:04 |
XLON |
| 1,291 |
10.5200 |
XLON |
18/03/2022 |
14:36:04 |
XLON |
| 1,300 |
10.5200 |
XLON |
18/03/2022 |
14:36:23 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
14:36:48 |
XLON |
| 145 |
10.5200 |
XLON |
18/03/2022 |
14:36:51 |
XLON |
| 1,155 |
10.5200 |
XLON |
18/03/2022 |
14:36:51 |
XLON |
| 350 |
10.5200 |
XLON |
18/03/2022 |
14:37:30 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
14:37:30 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:37:30 |
XLON |
| 248 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
| 615 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
| 21 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
| 416 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
| 611 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
| 262 |
10.5150 |
BATE |
18/03/2022 |
14:37:41 |
BATE |
| 11 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
| 70 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
| 57 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
| 350 |
10.5150 |
XLON |
18/03/2022 |
14:37:51 |
XLON |
| 50 |
10.5150 |
XLON |
18/03/2022 |
14:37:51 |
XLON |
| 100 |
10.5150 |
XLON |
18/03/2022 |
14:37:51 |
XLON |
| 50 |
10.5150 |
XLON |
18/03/2022 |
14:37:52 |
XLON |
| 50 |
10.5150 |
XLON |
18/03/2022 |
14:37:52 |
XLON |
| 312 |
10.5150 |
XLON |
18/03/2022 |
14:38:04 |
XLON |
| 3 |
10.5200 |
CHIX |
18/03/2022 |
14:38:13 |
CHIX |
| 481 |
10.5200 |
CHIX |
18/03/2022 |
14:38:13 |
CHIX |
| 350 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
| 230 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
| 224 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
| 1,077 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
| 1,300 |
10.5150 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
| 17 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
| 304 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
| 12 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
| 1,288 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
| 1,300 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
| 131 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
| 148 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
| 1,149 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
| 203 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
| 407 |
10.5150 |
XLON |
18/03/2022 |
14:38:36 |
XLON |
| 39 |
10.5150 |
BATE |
18/03/2022 |
14:38:41 |
BATE |
| 61 |
10.5150 |
BATE |
18/03/2022 |
14:38:41 |
BATE |
| 1,027 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
| 265 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
| 350 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
| 136 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
| 216 |
10.5250 |
XLON |
18/03/2022 |
14:39:09 |
XLON |
| 1,300 |
10.5300 |
XLON |
18/03/2022 |
14:39:21 |
XLON |
| 143 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
| 49 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
| 16 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
| 55 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
| 1,300 |
10.5300 |
XLON |
18/03/2022 |
14:39:21 |
XLON |
| 1,300 |
10.5300 |
XLON |
18/03/2022 |
14:39:22 |
XLON |
| 307 |
10.5300 |
CHIX |
18/03/2022 |
14:39:49 |
CHIX |
| 15 |
10.5300 |
CHIX |
18/03/2022 |
14:39:49 |
CHIX |
| 118 |
10.5300 |
XLON |
18/03/2022 |
14:40:21 |
XLON |
| 1,182 |
10.5300 |
XLON |
18/03/2022 |
14:40:21 |
XLON |
| 217 |
10.5300 |
XLON |
18/03/2022 |
14:40:36 |
XLON |
| 154 |
10.5250 |
BATE |
18/03/2022 |
14:40:36 |
BATE |
| 243 |
10.5250 |
BATE |
18/03/2022 |
14:40:36 |
BATE |
| 230 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
| 181 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
| 71 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
| 350 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
| 230 |
10.5350 |
XLON |
18/03/2022 |
14:40:58 |
XLON |
| 224 |
10.5350 |
XLON |
18/03/2022 |
14:40:58 |
XLON |
| 230 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
| 6 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
| 9 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
| 29 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
| 100 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
| 224 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
| 230 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
| 350 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
| 200 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
| 100 |
10.5500 |
TRQX |
18/03/2022 |
14:42:18 |
TRQX |
| 300 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
| 42 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
| 1,300 |
10.5500 |
XLON |
18/03/2022 |
14:42:18 |
XLON |
| 895 |
10.5500 |
TRQX |
18/03/2022 |
14:42:18 |
TRQX |
| 355 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
| 300 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
| 165 |
10.5500 |
CHIX |
18/03/2022 |
14:42:18 |
CHIX |
| 1,135 |
10.5500 |
CHIX |
18/03/2022 |
14:42:18 |
CHIX |
| 1,000 |
10.5500 |
XLON |
18/03/2022 |
14:42:36 |
XLON |
| 1,300 |
10.5500 |
XLON |
18/03/2022 |
14:42:51 |
XLON |
| 311 |
10.5500 |
CHIX |
18/03/2022 |
14:42:51 |
CHIX |
| 1,728 |
10.5500 |
XLON |
18/03/2022 |
14:42:51 |
XLON |
| 6 |
10.5500 |
BATE |
18/03/2022 |
14:42:52 |
BATE |
| 1,037 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
| 224 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
| 350 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
| 71 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
| 350 |
10.5500 |
XLON |
18/03/2022 |
14:43:05 |
XLON |
| 950 |
10.5500 |
XLON |
18/03/2022 |
14:43:05 |
XLON |
| 1,300 |
10.5500 |
XLON |
18/03/2022 |
14:43:22 |
XLON |
| 1,300 |
10.5500 |
XLON |
18/03/2022 |
14:43:22 |
XLON |
| 52 |
10.5500 |
XLON |
18/03/2022 |
14:44:41 |
XLON |
| 719 |
10.5500 |
XLON |
18/03/2022 |
14:44:41 |
XLON |
| 529 |
10.5500 |
XLON |
18/03/2022 |
14:44:41 |
XLON |
| 329 |
10.5500 |
XLON |
18/03/2022 |
14:44:50 |
XLON |
| 141 |
10.5650 |
XLON |
18/03/2022 |
14:45:13 |
XLON |
| 180 |
10.5650 |
XLON |
18/03/2022 |
14:45:13 |
XLON |
| 205 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
| 45 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
| 34 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
| 5 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
| 5 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
| 654 |
10.5650 |
BATE |
18/03/2022 |
14:46:41 |
BATE |
| 252 |
10.5650 |
CHIX |
18/03/2022 |
14:46:41 |
CHIX |
| 311 |
10.5650 |
BATE |
18/03/2022 |
14:46:41 |
BATE |
| 1,300 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
| 246 |
10.5650 |
CHIX |
18/03/2022 |
14:46:41 |
CHIX |
| 469 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
| 224 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
| 230 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
| 67 |
10.5650 |
TRQX |
18/03/2022 |
14:46:41 |
TRQX |
| 51 |
10.5650 |
TRQX |
18/03/2022 |
14:46:41 |
TRQX |
| 67 |
10.5650 |
BATE |
18/03/2022 |
14:46:42 |
BATE |
| 286 |
10.5650 |
BATE |
18/03/2022 |
14:46:42 |
BATE |
| 7 |
10.5650 |
XLON |
18/03/2022 |
14:46:46 |
XLON |
| 291 |
10.5750 |
BATE |
18/03/2022 |
14:46:59 |
BATE |
| 350 |
10.5750 |
XLON |
18/03/2022 |
14:47:17 |
XLON |
| 224 |
10.5750 |
XLON |
18/03/2022 |
14:47:17 |
XLON |
| 230 |
10.5750 |
XLON |
18/03/2022 |
14:47:17 |
XLON |
| 1,261 |
10.5750 |
CHIX |
18/03/2022 |
14:48:58 |
CHIX |
| 230 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 224 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 76 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 32 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 350 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 499 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 208 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 206 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 2,222 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
| 479 |
10.5800 |
CHIX |
18/03/2022 |
14:48:58 |
CHIX |
| 100 |
10.5800 |
TRQX |
18/03/2022 |
14:48:58 |
TRQX |
| 53 |
10.5800 |
TRQX |
18/03/2022 |
14:48:58 |
TRQX |
| 147 |
10.5800 |
TRQX |
18/03/2022 |
14:48:58 |
TRQX |
| 125 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
| 109 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
| 76 |
10.5700 |
BATE |
18/03/2022 |
14:49:00 |
BATE |
| 981 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
| 34 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
| 304 |
10.5700 |
BATE |
18/03/2022 |
14:49:00 |
BATE |
| 39 |
10.5700 |
BATE |
18/03/2022 |
14:49:00 |
BATE |
| 51 |
10.5700 |
XLON |
18/03/2022 |
14:49:01 |
XLON |
| 678 |
10.5700 |
XLON |
18/03/2022 |
14:49:08 |
XLON |
| 242 |
10.5700 |
XLON |
18/03/2022 |
14:49:18 |
XLON |
| 334 |
10.5700 |
XLON |
18/03/2022 |
14:49:38 |
XLON |
| 500 |
10.5700 |
XLON |
18/03/2022 |
14:49:38 |
XLON |
| 464 |
10.5700 |
XLON |
18/03/2022 |
14:49:45 |
XLON |
| 2 |
10.5700 |
XLON |
18/03/2022 |
14:49:45 |
XLON |
| 337 |
10.5700 |
BATE |
18/03/2022 |
14:49:45 |
BATE |
| 493 |
10.5700 |
CHIX |
18/03/2022 |
14:49:45 |
CHIX |
| 446 |
10.5700 |
CHIX |
18/03/2022 |
14:49:45 |
CHIX |
| 467 |
10.5650 |
XLON |
18/03/2022 |
14:49:45 |
XLON |
| 50 |
10.5650 |
XLON |
18/03/2022 |
14:49:46 |
XLON |
| 89 |
10.5700 |
BATE |
18/03/2022 |
14:50:13 |
BATE |
| 300 |
10.5700 |
BATE |
18/03/2022 |
14:50:13 |
BATE |
| 180 |
10.5700 |
CHIX |
18/03/2022 |
14:50:13 |
CHIX |
| 100 |
10.5700 |
CHIX |
18/03/2022 |
14:50:13 |
CHIX |
| 120 |
10.5700 |
CHIX |
18/03/2022 |
14:50:13 |
CHIX |
| 336 |
10.5650 |
XLON |
18/03/2022 |
14:50:18 |
XLON |
| 1,141 |
10.5650 |
TRQX |
18/03/2022 |
14:50:25 |
TRQX |
| 964 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
| 230 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
| 224 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
| 350 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
| 224 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
| 515 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
| 350 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
| 230 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
| 2,323 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
| 193 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
| 730 |
10.5550 |
CHIX |
18/03/2022 |
14:52:12 |
CHIX |
| 1,300 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
| 224 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
| 350 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
| 230 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
| 150 |
10.5550 |
CHIX |
18/03/2022 |
14:52:12 |
CHIX |
| 193 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
| 183 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
| 478 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
| 290 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
| 190 |
10.5650 |
CHIX |
18/03/2022 |
14:53:09 |
CHIX |
| 132 |
10.5650 |
CHIX |
18/03/2022 |
14:53:09 |
CHIX |
| 350 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 230 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 224 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 71 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 1,277 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 199 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 360 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 755 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 71 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
| 1,431 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 350 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 230 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 224 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 96 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 1,399 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 199 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
| 350 |
10.5650 |
XLON |
18/03/2022 |
14:53:25 |
XLON |
| 230 |
10.5650 |
XLON |
18/03/2022 |
14:53:25 |
XLON |
| 224 |
10.5650 |
XLON |
18/03/2022 |
14:53:25 |
XLON |
| 71 |
10.5650 |
XLON |
18/03/2022 |
14:53:30 |
XLON |
| 115 |
10.5650 |
BATE |
18/03/2022 |
14:54:09 |
BATE |
| 167 |
10.5650 |
BATE |
18/03/2022 |
14:54:09 |
BATE |
| 69 |
10.5650 |
BATE |
18/03/2022 |
14:54:09 |
BATE |
| 4 |
10.5700 |
CHIX |
18/03/2022 |
14:55:00 |
CHIX |
| 59 |
10.5700 |
CHIX |
18/03/2022 |
14:55:00 |
CHIX |
| 1,300 |
10.5750 |
XLON |
18/03/2022 |
14:56:54 |
XLON |
| 161 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 433 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 190 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 34 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 171 |
10.5750 |
TRQX |
18/03/2022 |
14:56:54 |
TRQX |
| 100 |
10.5750 |
TRQX |
18/03/2022 |
14:56:54 |
TRQX |
| 233 |
10.5750 |
BATE |
18/03/2022 |
14:56:54 |
BATE |
| 300 |
10.5750 |
BATE |
18/03/2022 |
14:56:54 |
BATE |
| 89 |
10.5750 |
BATE |
18/03/2022 |
14:56:54 |
BATE |
| 916 |
10.5750 |
XLON |
18/03/2022 |
14:56:54 |
XLON |
| 117 |
10.5750 |
XLON |
18/03/2022 |
14:56:54 |
XLON |
| 91 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 122 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 251 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
| 370 |
10.5750 |
TRQX |
18/03/2022 |
14:56:59 |
TRQX |
| 987 |
10.5750 |
XLON |
18/03/2022 |
14:56:59 |
XLON |
| 71 |
10.5750 |
XLON |
18/03/2022 |
14:56:59 |
XLON |
| 263 |
10.5750 |
CHIX |
18/03/2022 |
14:56:59 |
CHIX |
| 131 |
10.5750 |
TRQX |
18/03/2022 |
14:57:56 |
TRQX |
| 100 |
10.5750 |
TRQX |
18/03/2022 |
14:57:56 |
TRQX |
| 350 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
| 230 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
| 224 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
| 117 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
| 122 |
10.5750 |
CHIX |
18/03/2022 |
14:57:56 |
CHIX |
| 639 |
10.5750 |
CHIX |
18/03/2022 |
14:57:56 |
CHIX |
| 89 |
10.5750 |
BATE |
18/03/2022 |
14:57:56 |
BATE |
| 224 |
10.5750 |
BATE |
18/03/2022 |
14:57:56 |
BATE |
| 51 |
10.5700 |
BATE |
18/03/2022 |
14:57:56 |
BATE |
| 307 |
10.5750 |
XLON |
18/03/2022 |
14:58:05 |
XLON |
| 350 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
| 230 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
| 224 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
| 71 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
| 300 |
10.5750 |
BATE |
18/03/2022 |
14:58:43 |
BATE |
| 350 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
| 325 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
| 177 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
| 71 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
| 230 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
| 760 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
| 470 |
10.5750 |
TRQX |
18/03/2022 |
14:58:49 |
TRQX |
| 668 |
10.5750 |
BATE |
18/03/2022 |
14:58:49 |
BATE |
| 347 |
10.5700 |
BATE |
18/03/2022 |
14:58:49 |
BATE |
| 351 |
10.5700 |
TRQX |
18/03/2022 |
14:58:49 |
TRQX |
| 780 |
10.5700 |
TRQX |
18/03/2022 |
14:58:49 |
TRQX |
| 50 |
10.5650 |
XLON |
18/03/2022 |
14:58:51 |
XLON |
| 1,142 |
10.5650 |
XLON |
18/03/2022 |
14:59:29 |
XLON |
| 17 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 166 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 162 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 249 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 280 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 1,277 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 350 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 460 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
| 366 |
10.5700 |
CHIX |
18/03/2022 |
14:59:41 |
CHIX |
| 854 |
10.5700 |
CHIX |
18/03/2022 |
14:59:41 |
CHIX |
| 210 |
10.5800 |
XLON |
18/03/2022 |
14:59:46 |
XLON |
| 152 |
10.5800 |
XLON |
18/03/2022 |
14:59:46 |
XLON |
| 24 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 914 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 251 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 47 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 289 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 755 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 208 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
| 230 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 224 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 350 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 180 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 274 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 289 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 878 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 208 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 53 |
10.5750 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 50 |
10.5750 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 1,197 |
10.5750 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
| 836 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
| 200 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
| 39 |
10.5850 |
TRQX |
18/03/2022 |
15:00:02 |
TRQX |
| 100 |
10.5850 |
TRQX |
18/03/2022 |
15:00:02 |
TRQX |
| 71 |
10.5850 |
XLON |
18/03/2022 |
15:00:02 |
XLON |
| 99 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
| 4 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
| 224 |
10.5850 |
XLON |
18/03/2022 |
15:00:07 |
XLON |
| 230 |
10.5850 |
XLON |
18/03/2022 |
15:00:07 |
XLON |
| 6 |
10.6000 |
CHIX |
18/03/2022 |
15:00:39 |
CHIX |
| 59 |
10.5950 |
CHIX |
18/03/2022 |
15:01:05 |
CHIX |
| 54 |
10.5950 |
BATE |
18/03/2022 |
15:01:05 |
BATE |
| 700 |
10.5950 |
BATE |
18/03/2022 |
15:01:05 |
BATE |
| 30 |
10.5950 |
BATE |
18/03/2022 |
15:01:05 |
BATE |
| 283 |
10.5950 |
CHIX |
18/03/2022 |
15:01:05 |
CHIX |
| 486 |
10.5950 |
CHIX |
18/03/2022 |
15:01:05 |
CHIX |
| 300 |
10.5950 |
BATE |
18/03/2022 |
15:01:06 |
BATE |
| 148 |
10.5950 |
BATE |
18/03/2022 |
15:01:06 |
BATE |
| 350 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
| 88 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
| 230 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
| 224 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
| 1,300 |
10.5950 |
XLON |
18/03/2022 |
15:01:37 |
XLON |
| 554 |
10.5950 |
CHIX |
18/03/2022 |
15:01:37 |
CHIX |
| 134 |
10.5950 |
TRQX |
18/03/2022 |
15:01:38 |
TRQX |
| 100 |
10.5950 |
TRQX |
18/03/2022 |
15:01:38 |
TRQX |
| 148 |
10.5950 |
BATE |
18/03/2022 |
15:01:42 |
BATE |
| 244 |
10.5950 |
XLON |
18/03/2022 |
15:01:43 |
XLON |
| 430 |
10.5950 |
XLON |
18/03/2022 |
15:02:07 |
XLON |
| 285 |
10.5950 |
XLON |
18/03/2022 |
15:02:07 |
XLON |
| 35 |
10.5950 |
XLON |
18/03/2022 |
15:02:12 |
XLON |
| 88 |
10.5950 |
XLON |
18/03/2022 |
15:02:12 |
XLON |
| 111 |
10.5950 |
XLON |
18/03/2022 |
15:02:17 |
XLON |
| 1,300 |
10.5900 |
XLON |
18/03/2022 |
15:03:05 |
XLON |
| 112 |
10.5950 |
XLON |
18/03/2022 |
15:03:08 |
XLON |
| 127 |
10.5950 |
XLON |
18/03/2022 |
15:03:08 |
XLON |
| 430 |
10.5950 |
XLON |
18/03/2022 |
15:03:50 |
XLON |
| 95 |
10.5900 |
BATE |
18/03/2022 |
15:04:32 |
BATE |
| 696 |
10.5900 |
BATE |
18/03/2022 |
15:04:32 |
BATE |
| 753 |
10.5900 |
TRQX |
18/03/2022 |
15:04:32 |
TRQX |
| 142 |
10.5900 |
TRQX |
18/03/2022 |
15:04:45 |
TRQX |
| 194 |
10.5900 |
BATE |
18/03/2022 |
15:04:45 |
BATE |
| 89 |
10.5900 |
XLON |
18/03/2022 |
15:04:45 |
XLON |
| 88 |
10.5900 |
XLON |
18/03/2022 |
15:04:45 |
XLON |
| 112 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
| 230 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
| 224 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
| 65 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
| 150 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
| 262 |
10.5900 |
BATE |
18/03/2022 |
15:04:54 |
BATE |
| 53 |
10.5900 |
BATE |
18/03/2022 |
15:04:54 |
BATE |
| 188 |
10.5900 |
XLON |
18/03/2022 |
15:04:55 |
XLON |
| 487 |
10.5900 |
XLON |
18/03/2022 |
15:04:55 |
XLON |
| 272 |
10.5900 |
TRQX |
18/03/2022 |
15:06:05 |
TRQX |
| 32 |
10.5900 |
TRQX |
18/03/2022 |
15:06:05 |
TRQX |
| 1,000 |
10.5850 |
CHIX |
18/03/2022 |
15:06:05 |
CHIX |
| 350 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 230 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 207 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 204 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 224 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 1,732 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 168 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 900 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
| 1,276 |
10.5850 |
XLON |
18/03/2022 |
15:06:13 |
XLON |
| 591 |
10.5850 |
XLON |
18/03/2022 |
15:06:13 |
XLON |
| 24 |
10.5850 |
XLON |
18/03/2022 |
15:06:13 |
XLON |
| 177 |
10.5850 |
XLON |
18/03/2022 |
15:06:19 |
XLON |
| 532 |
10.5850 |
XLON |
18/03/2022 |
15:06:19 |
XLON |
| 1,300 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
| 362 |
10.5900 |
CHIX |
18/03/2022 |
15:06:48 |
CHIX |
| 550 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
| 350 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
| 199 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
| 201 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
| 716 |
10.5950 |
XLON |
18/03/2022 |
15:07:08 |
XLON |
| 252 |
10.5950 |
XLON |
18/03/2022 |
15:07:08 |
XLON |
| 230 |
10.5950 |
XLON |
18/03/2022 |
15:07:08 |
XLON |
| 1,067 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
| 233 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
| 267 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
| 100 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
| 224 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
| 224 |
10.5900 |
XLON |
18/03/2022 |
15:07:50 |
XLON |
| 350 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
| 117 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
| 230 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
| 224 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
| 282 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
| 122 |
10.5900 |
CHIX |
18/03/2022 |
15:08:25 |
CHIX |
| 700 |
10.5900 |
CHIX |
18/03/2022 |
15:08:25 |
CHIX |
| 1,098 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
| 145 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
| 350 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
| 71 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
| 179 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
| 1,826 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
| 99 |
10.5900 |
CHIX |
18/03/2022 |
15:08:30 |
CHIX |
| 453 |
10.5900 |
XLON |
18/03/2022 |
15:08:34 |
XLON |
| 132 |
10.5900 |
CHIX |
18/03/2022 |
15:08:49 |
CHIX |
| 209 |
10.5900 |
CHIX |
18/03/2022 |
15:08:49 |
CHIX |
| 500 |
10.5900 |
XLON |
18/03/2022 |
15:08:49 |
XLON |
| 1,300 |
10.5900 |
XLON |
18/03/2022 |
15:09:01 |
XLON |
| 1,300 |
10.5900 |
XLON |
18/03/2022 |
15:09:01 |
XLON |
| 709 |
10.5900 |
CHIX |
18/03/2022 |
15:09:42 |
CHIX |
| 9 |
10.5900 |
CHIX |
18/03/2022 |
15:09:52 |
CHIX |
| 5 |
10.5900 |
CHIX |
18/03/2022 |
15:09:52 |
CHIX |
| 636 |
10.5900 |
CHIX |
18/03/2022 |
15:09:52 |
CHIX |
| 796 |
10.5850 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
| 504 |
10.5850 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
| 785 |
10.5850 |
TRQX |
18/03/2022 |
15:10:48 |
TRQX |
| 300 |
10.5900 |
BATE |
18/03/2022 |
15:10:48 |
BATE |
| 15 |
10.5900 |
BATE |
18/03/2022 |
15:10:48 |
BATE |
| 71 |
10.5900 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
| 200 |
10.5900 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
| 1,167 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 267 |
10.5850 |
TRQX |
18/03/2022 |
15:10:50 |
TRQX |
| 133 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 327 |
10.5850 |
CHIX |
18/03/2022 |
15:10:50 |
CHIX |
| 722 |
10.5850 |
CHIX |
18/03/2022 |
15:10:50 |
CHIX |
| 908 |
10.5850 |
BATE |
18/03/2022 |
15:10:50 |
BATE |
| 230 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 224 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 350 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 305 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 191 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 600 |
10.5850 |
CHIX |
18/03/2022 |
15:10:50 |
CHIX |
| 500 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 650 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 150 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
| 1,300 |
10.5850 |
XLON |
18/03/2022 |
15:10:51 |
XLON |
| 303 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 745 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 50 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 50 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 152 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 323 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 500 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
| 50 |
10.5800 |
XLON |
18/03/2022 |
15:10:53 |
XLON |
| 427 |
10.5800 |
XLON |
18/03/2022 |
15:10:54 |
XLON |
| 219 |
10.5800 |
XLON |
18/03/2022 |
15:10:56 |
XLON |
| 500 |
10.5800 |
XLON |
18/03/2022 |
15:10:56 |
XLON |
| 500 |
10.5800 |
XLON |
18/03/2022 |
15:10:56 |
XLON |
| 81 |
10.5800 |
XLON |
18/03/2022 |
15:10:57 |
XLON |
| 358 |
10.5800 |
XLON |
18/03/2022 |
15:10:59 |
XLON |
| 511 |
10.5800 |
XLON |
18/03/2022 |
15:11:04 |
XLON |
| 224 |
10.5800 |
XLON |
18/03/2022 |
15:11:12 |
XLON |
| 450 |
10.5800 |
BATE |
18/03/2022 |
15:11:20 |
BATE |
| 42 |
10.5850 |
CHIX |
18/03/2022 |
15:11:49 |
CHIX |
| 272 |
10.5850 |
CHIX |
18/03/2022 |
15:11:49 |
CHIX |
| 7 |
10.5850 |
BATE |
18/03/2022 |
15:11:49 |
BATE |
| 1,129 |
10.5850 |
TRQX |
18/03/2022 |
15:12:19 |
TRQX |
| 562 |
10.5850 |
BATE |
18/03/2022 |
15:12:19 |
BATE |
| 624 |
10.5900 |
CHIX |
18/03/2022 |
15:12:19 |
CHIX |
| 279 |
10.5900 |
XLON |
18/03/2022 |
15:12:19 |
XLON |
| 8 |
10.5950 |
BATE |
18/03/2022 |
15:12:36 |
BATE |
| 300 |
10.5950 |
BATE |
18/03/2022 |
15:12:36 |
BATE |
| 26 |
10.5950 |
CHIX |
18/03/2022 |
15:12:37 |
CHIX |
| 286 |
10.5950 |
CHIX |
18/03/2022 |
15:12:37 |
CHIX |
| 1,300 |
10.6100 |
XLON |
18/03/2022 |
15:13:31 |
XLON |
| 975 |
10.6150 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 208 |
10.6150 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 117 |
10.6150 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 196 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 100 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 400 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 500 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 100 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
| 4 |
10.6100 |
XLON |
18/03/2022 |
15:13:36 |
XLON |
| 330 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 970 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 1,013 |
10.6100 |
BATE |
18/03/2022 |
15:14:26 |
BATE |
| 871 |
10.6100 |
CHIX |
18/03/2022 |
15:14:26 |
CHIX |
| 362 |
10.6150 |
CHIX |
18/03/2022 |
15:14:26 |
CHIX |
| 553 |
10.6150 |
CHIX |
18/03/2022 |
15:14:26 |
CHIX |
| 309 |
10.6150 |
TRQX |
18/03/2022 |
15:14:26 |
TRQX |
| 99 |
10.6150 |
TRQX |
18/03/2022 |
15:14:26 |
TRQX |
| 793 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 507 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 88 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 230 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 859 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 206 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 1,192 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
| 3 |
10.6100 |
CHIX |
18/03/2022 |
15:14:31 |
CHIX |
| 43 |
10.6100 |
CHIX |
18/03/2022 |
15:14:31 |
CHIX |
| 329 |
10.6100 |
CHIX |
18/03/2022 |
15:14:31 |
CHIX |
| 1,188 |
10.6100 |
XLON |
18/03/2022 |
15:14:37 |
XLON |
| 1,237 |
10.6050 |
XLON |
18/03/2022 |
15:14:51 |
XLON |
| 9 |
10.6050 |
BATE |
18/03/2022 |
15:14:51 |
BATE |
| 790 |
10.6050 |
TRQX |
18/03/2022 |
15:14:51 |
TRQX |
| 700 |
10.6050 |
BATE |
18/03/2022 |
15:14:51 |
BATE |
| 493 |
10.6050 |
BATE |
18/03/2022 |
15:14:51 |
BATE |
| 730 |
10.6050 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
| 529 |
10.6050 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
| 300 |
10.6000 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
| 288 |
10.6000 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
| 346 |
10.6000 |
XLON |
18/03/2022 |
15:15:47 |
XLON |
| 296 |
10.6000 |
CHIX |
18/03/2022 |
15:15:59 |
CHIX |
| 18 |
10.6000 |
CHIX |
18/03/2022 |
15:16:01 |
CHIX |
| 126 |
10.6000 |
CHIX |
18/03/2022 |
15:16:01 |
CHIX |
| 41 |
10.6000 |
XLON |
18/03/2022 |
15:16:01 |
XLON |
| 281 |
10.6000 |
XLON |
18/03/2022 |
15:16:01 |
XLON |
| 183 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
| 350 |
10.6000 |
XLON |
18/03/2022 |
15:16:08 |
XLON |
| 76 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
| 221 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
| 54 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
| 350 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
| 88 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
| 100 |
10.6000 |
TRQX |
18/03/2022 |
15:16:23 |
TRQX |
| 160 |
10.6000 |
TRQX |
18/03/2022 |
15:16:23 |
TRQX |
| 183 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
| 8 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
| 1,300 |
10.5950 |
XLON |
18/03/2022 |
15:16:30 |
XLON |
| 466 |
10.5950 |
XLON |
18/03/2022 |
15:16:30 |
XLON |
| 220 |
10.5950 |
XLON |
18/03/2022 |
15:16:30 |
XLON |
| 329 |
10.5950 |
BATE |
18/03/2022 |
15:16:30 |
BATE |
| 892 |
10.5950 |
BATE |
18/03/2022 |
15:16:30 |
BATE |
| 50 |
10.6000 |
XLON |
18/03/2022 |
15:16:48 |
XLON |
| 119 |
10.6000 |
XLON |
18/03/2022 |
15:16:49 |
XLON |
| 183 |
10.6000 |
CHIX |
18/03/2022 |
15:16:52 |
CHIX |
| 529 |
10.6000 |
CHIX |
18/03/2022 |
15:16:52 |
CHIX |
| 475 |
10.6000 |
XLON |
18/03/2022 |
15:16:56 |
XLON |
| 50 |
10.6000 |
XLON |
18/03/2022 |
15:17:13 |
XLON |
| 50 |
10.6000 |
XLON |
18/03/2022 |
15:17:13 |
XLON |
| 840 |
10.6000 |
XLON |
18/03/2022 |
15:17:24 |
XLON |
| 1,300 |
10.6000 |
XLON |
18/03/2022 |
15:17:54 |
XLON |
| 616 |
10.6000 |
CHIX |
18/03/2022 |
15:17:54 |
CHIX |
| 209 |
10.6000 |
BATE |
18/03/2022 |
15:17:58 |
BATE |
| 210 |
10.6000 |
BATE |
18/03/2022 |
15:17:58 |
BATE |
| 324 |
10.6000 |
XLON |
18/03/2022 |
15:18:01 |
XLON |
| 10 |
10.6050 |
CHIX |
18/03/2022 |
15:19:47 |
CHIX |
| 5 |
10.6050 |
CHIX |
18/03/2022 |
15:19:47 |
CHIX |
| 224 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
| 893 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
| 414 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
| 32 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
| 234 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
| 169 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
| 109 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
| 116 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
| 1,300 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
| 95 |
10.6000 |
TRQX |
18/03/2022 |
15:20:16 |
TRQX |
| 375 |
10.6000 |
TRQX |
18/03/2022 |
15:20:16 |
TRQX |
| 704 |
10.6000 |
TRQX |
18/03/2022 |
15:20:16 |
TRQX |
| 200 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
| 100 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
| 301 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
| 171 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
| 549 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
| 350 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
| 87 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
| 143 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
| 300 |
10.6050 |
CHIX |
18/03/2022 |
15:20:17 |
CHIX |
| 317 |
10.6050 |
CHIX |
18/03/2022 |
15:20:17 |
CHIX |
| 19 |
10.6000 |
XLON |
18/03/2022 |
15:20:20 |
XLON |
| 76 |
10.6000 |
XLON |
18/03/2022 |
15:20:20 |
XLON |
| 581 |
10.6000 |
BATE |
18/03/2022 |
15:20:35 |
BATE |
| 1,300 |
10.6000 |
XLON |
18/03/2022 |
15:20:35 |
XLON |
| 887 |
10.6000 |
CHIX |
18/03/2022 |
15:20:35 |
CHIX |
| 71 |
10.6050 |
XLON |
18/03/2022 |
15:20:40 |
XLON |
| 112 |
10.6050 |
XLON |
18/03/2022 |
15:21:02 |
XLON |
| 1,188 |
10.6050 |
XLON |
18/03/2022 |
15:21:02 |
XLON |
| 968 |
10.6050 |
CHIX |
18/03/2022 |
15:21:02 |
CHIX |
| 1,300 |
10.6050 |
XLON |
18/03/2022 |
15:21:02 |
XLON |
| 147 |
10.6050 |
CHIX |
18/03/2022 |
15:21:02 |
CHIX |
| 106 |
10.6000 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
| 437 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 413 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 1,279 |
10.6000 |
BATE |
18/03/2022 |
15:21:04 |
BATE |
| 509 |
10.6000 |
CHIX |
18/03/2022 |
15:21:04 |
CHIX |
| 114 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 350 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 118 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 8 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 190 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 260 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
| 508 |
10.6000 |
CHIX |
18/03/2022 |
15:21:04 |
CHIX |
| 100 |
10.6000 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
| 100 |
10.6050 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
| 259 |
10.6050 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
| 4 |
10.6000 |
BATE |
18/03/2022 |
15:21:05 |
BATE |
| 300 |
10.6000 |
BATE |
18/03/2022 |
15:21:05 |
BATE |
| 89 |
10.6000 |
BATE |
18/03/2022 |
15:21:11 |
BATE |
| 206 |
10.6000 |
BATE |
18/03/2022 |
15:21:11 |
BATE |
| 311 |
10.5950 |
XLON |
18/03/2022 |
15:21:14 |
XLON |
| 365 |
10.6000 |
CHIX |
18/03/2022 |
15:21:14 |
CHIX |
| 109 |
10.5950 |
XLON |
18/03/2022 |
15:21:40 |
XLON |
| 157 |
10.5950 |
XLON |
18/03/2022 |
15:21:40 |
XLON |
| 21 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
| 61 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
| 10 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
| 47 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
| 432 |
10.5950 |
BATE |
18/03/2022 |
15:22:48 |
BATE |
| 142 |
10.5950 |
BATE |
18/03/2022 |
15:22:48 |
BATE |
| 1,220 |
10.5950 |
XLON |
18/03/2022 |
15:22:48 |
XLON |
| 80 |
10.5950 |
XLON |
18/03/2022 |
15:22:48 |
XLON |
| 9 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
| 50 |
10.5950 |
XLON |
18/03/2022 |
15:22:51 |
XLON |
| 50 |
10.5950 |
XLON |
18/03/2022 |
15:22:51 |
XLON |
| 50 |
10.5950 |
XLON |
18/03/2022 |
15:22:52 |
XLON |
| 50 |
10.5950 |
XLON |
18/03/2022 |
15:22:52 |
XLON |
| 567 |
10.5950 |
XLON |
18/03/2022 |
15:22:52 |
XLON |
| 533 |
10.5950 |
XLON |
18/03/2022 |
15:22:53 |
XLON |
| 213 |
10.5950 |
XLON |
18/03/2022 |
15:22:53 |
XLON |
| 1,087 |
10.5950 |
XLON |
18/03/2022 |
15:22:54 |
XLON |
| 89 |
10.5950 |
BATE |
18/03/2022 |
15:22:54 |
BATE |
| 222 |
10.5950 |
XLON |
18/03/2022 |
15:22:55 |
XLON |
| 352 |
10.5950 |
BATE |
18/03/2022 |
15:22:55 |
BATE |
| 639 |
10.5950 |
TRQX |
18/03/2022 |
15:22:55 |
TRQX |
| 237 |
10.5950 |
XLON |
18/03/2022 |
15:22:55 |
XLON |
| 1,300 |
10.5950 |
XLON |
18/03/2022 |
15:25:10 |
XLON |
| 1,300 |
10.6050 |
XLON |
18/03/2022 |
15:25:25 |
XLON |
| 232 |
10.6050 |
BATE |
18/03/2022 |
15:25:25 |
BATE |
| 67 |
10.6050 |
BATE |
18/03/2022 |
15:25:25 |
BATE |
| 1,300 |
10.6250 |
CHIX |
18/03/2022 |
15:26:06 |
CHIX |
| 662 |
10.6200 |
BATE |
18/03/2022 |
15:26:06 |
BATE |
| 460 |
10.6200 |
XLON |
18/03/2022 |
15:26:06 |
XLON |
| 840 |
10.6200 |
XLON |
18/03/2022 |
15:26:06 |
XLON |
| 100 |
10.6250 |
TRQX |
18/03/2022 |
15:26:07 |
TRQX |
| 283 |
10.6250 |
TRQX |
18/03/2022 |
15:26:07 |
TRQX |
| 8 |
10.6250 |
TRQX |
18/03/2022 |
15:26:07 |
TRQX |
| 700 |
10.6250 |
CHIX |
18/03/2022 |
15:26:07 |
CHIX |
| 364 |
10.6250 |
CHIX |
18/03/2022 |
15:26:07 |
CHIX |
| 193 |
10.6200 |
XLON |
18/03/2022 |
15:26:08 |
XLON |
| 460 |
10.6250 |
XLON |
18/03/2022 |
15:26:27 |
XLON |
| 840 |
10.6250 |
XLON |
18/03/2022 |
15:26:27 |
XLON |
| 117 |
10.6250 |
CHIX |
18/03/2022 |
15:26:27 |
CHIX |
| 346 |
10.6250 |
CHIX |
18/03/2022 |
15:26:27 |
CHIX |
| 471 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
| 350 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
| 230 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
| 91 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
| 350 |
10.6250 |
XLON |
18/03/2022 |
15:26:41 |
XLON |
| 230 |
10.6250 |
XLON |
18/03/2022 |
15:26:41 |
XLON |
| 224 |
10.6250 |
XLON |
18/03/2022 |
15:26:41 |
XLON |
| 245 |
10.6250 |
XLON |
18/03/2022 |
15:26:46 |
XLON |
| 95 |
10.6250 |
XLON |
18/03/2022 |
15:26:57 |
XLON |
| 224 |
10.6250 |
XLON |
18/03/2022 |
15:26:57 |
XLON |
| 156 |
10.6200 |
BATE |
18/03/2022 |
15:27:00 |
BATE |
| 1,029 |
10.6200 |
BATE |
18/03/2022 |
15:27:00 |
BATE |
| 818 |
10.6200 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
| 482 |
10.6200 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
| 1,007 |
10.6200 |
TRQX |
18/03/2022 |
15:27:00 |
TRQX |
| 115 |
10.6200 |
BATE |
18/03/2022 |
15:27:00 |
BATE |
| 758 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
| 192 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
| 804 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
15:27:02 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:27:02 |
XLON |
| 190 |
10.6150 |
XLON |
18/03/2022 |
15:27:02 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:27:26 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
15:27:26 |
XLON |
| 50 |
10.6150 |
XLON |
18/03/2022 |
15:27:36 |
XLON |
| 223 |
10.6150 |
XLON |
18/03/2022 |
15:27:36 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:27:36 |
XLON |
| 262 |
10.6150 |
BATE |
18/03/2022 |
15:27:39 |
BATE |
| 128 |
10.6150 |
BATE |
18/03/2022 |
15:27:39 |
BATE |
| 845 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
| 265 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
| 190 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
| 193 |
10.6100 |
CHIX |
18/03/2022 |
15:27:41 |
CHIX |
| 115 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
| 111 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
| 147 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
| 165 |
10.6100 |
CHIX |
18/03/2022 |
15:27:41 |
CHIX |
| 524 |
10.6100 |
CHIX |
18/03/2022 |
15:27:41 |
CHIX |
| 124 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
| 59 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
| 278 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
| 917 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
| 293 |
10.6150 |
BATE |
18/03/2022 |
15:28:04 |
BATE |
| 1,085 |
10.6150 |
XLON |
18/03/2022 |
15:28:04 |
XLON |
| 215 |
10.6150 |
XLON |
18/03/2022 |
15:28:04 |
XLON |
| 440 |
10.6150 |
CHIX |
18/03/2022 |
15:28:04 |
CHIX |
| 402 |
10.6150 |
XLON |
18/03/2022 |
15:28:05 |
XLON |
| 1,300 |
10.6200 |
XLON |
18/03/2022 |
15:29:04 |
XLON |
| 600 |
10.6200 |
TRQX |
18/03/2022 |
15:29:04 |
TRQX |
| 1,300 |
10.6200 |
XLON |
18/03/2022 |
15:29:05 |
XLON |
| 350 |
10.6200 |
XLON |
18/03/2022 |
15:29:42 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
15:29:42 |
XLON |
| 224 |
10.6200 |
XLON |
18/03/2022 |
15:29:42 |
XLON |
| 184 |
10.6200 |
CHIX |
18/03/2022 |
15:29:42 |
CHIX |
| 77 |
10.6200 |
CHIX |
18/03/2022 |
15:29:42 |
CHIX |
| 76 |
10.6200 |
XLON |
18/03/2022 |
15:29:47 |
XLON |
| 20 |
10.6200 |
XLON |
18/03/2022 |
15:29:47 |
XLON |
| 446 |
10.6200 |
XLON |
18/03/2022 |
15:29:47 |
XLON |
| 1,300 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
| 591 |
10.6150 |
TRQX |
18/03/2022 |
15:31:22 |
TRQX |
| 655 |
10.6150 |
CHIX |
18/03/2022 |
15:31:22 |
CHIX |
| 230 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
| 496 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
| 150 |
10.6100 |
BATE |
18/03/2022 |
15:31:22 |
BATE |
| 269 |
10.6150 |
CHIX |
18/03/2022 |
15:31:23 |
CHIX |
| 13 |
10.6150 |
CHIX |
18/03/2022 |
15:31:23 |
CHIX |
| 158 |
10.6100 |
BATE |
18/03/2022 |
15:31:24 |
BATE |
| 226 |
10.6100 |
BATE |
18/03/2022 |
15:31:24 |
BATE |
| 616 |
10.6100 |
XLON |
18/03/2022 |
15:31:30 |
XLON |
| 262 |
10.6100 |
XLON |
18/03/2022 |
15:31:30 |
XLON |
| 128 |
10.6150 |
BATE |
18/03/2022 |
15:31:53 |
BATE |
| 460 |
10.6150 |
XLON |
18/03/2022 |
15:32:02 |
XLON |
| 50 |
10.6150 |
XLON |
18/03/2022 |
15:32:02 |
XLON |
| 590 |
10.6150 |
XLON |
18/03/2022 |
15:32:03 |
XLON |
| 200 |
10.6150 |
XLON |
18/03/2022 |
15:32:03 |
XLON |
| 113 |
10.6150 |
BATE |
18/03/2022 |
15:32:03 |
BATE |
| 161 |
10.6150 |
BATE |
18/03/2022 |
15:32:03 |
BATE |
| 149 |
10.6150 |
BATE |
18/03/2022 |
15:32:03 |
BATE |
| 230 |
10.6200 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
| 569 |
10.6200 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
| 224 |
10.6200 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
| 1,165 |
10.6150 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
| 135 |
10.6150 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
| 262 |
10.6200 |
CHIX |
18/03/2022 |
15:32:36 |
CHIX |
| 13 |
10.6200 |
CHIX |
18/03/2022 |
15:32:36 |
CHIX |
| 77 |
10.6200 |
CHIX |
18/03/2022 |
15:32:41 |
CHIX |
| 243 |
10.6200 |
CHIX |
18/03/2022 |
15:32:41 |
CHIX |
| 1,023 |
10.6200 |
XLON |
18/03/2022 |
15:32:41 |
XLON |
| 350 |
10.6200 |
XLON |
18/03/2022 |
15:32:41 |
XLON |
| 504 |
10.6200 |
XLON |
18/03/2022 |
15:32:41 |
XLON |
| 1,004 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 88 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 350 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 1,718 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 454 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 19 |
10.6200 |
CHIX |
18/03/2022 |
15:32:46 |
CHIX |
| 99 |
10.6200 |
CHIX |
18/03/2022 |
15:32:46 |
CHIX |
| 572 |
10.6200 |
CHIX |
18/03/2022 |
15:32:46 |
CHIX |
| 331 |
10.6150 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
| 1,012 |
10.6150 |
CHIX |
18/03/2022 |
15:33:02 |
CHIX |
| 1,268 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
| 27 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
| 5 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
| 492 |
10.6150 |
BATE |
18/03/2022 |
15:33:02 |
BATE |
| 163 |
10.6150 |
BATE |
18/03/2022 |
15:33:02 |
BATE |
| 994 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
| 210 |
10.6200 |
XLON |
18/03/2022 |
15:34:06 |
XLON |
| 69 |
10.6200 |
BATE |
18/03/2022 |
15:34:07 |
BATE |
| 98 |
10.6200 |
BATE |
18/03/2022 |
15:34:10 |
BATE |
| 700 |
10.6200 |
BATE |
18/03/2022 |
15:34:10 |
BATE |
| 208 |
10.6200 |
XLON |
18/03/2022 |
15:34:10 |
XLON |
| 50 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
| 832 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
| 433 |
10.6200 |
BATE |
18/03/2022 |
15:34:11 |
BATE |
| 650 |
10.6200 |
CHIX |
18/03/2022 |
15:34:11 |
CHIX |
| 600 |
10.6200 |
CHIX |
18/03/2022 |
15:34:11 |
CHIX |
| 369 |
10.6200 |
CHIX |
18/03/2022 |
15:34:11 |
CHIX |
| 977 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
| 249 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
| 90 |
10.6200 |
TRQX |
18/03/2022 |
15:34:11 |
TRQX |
| 100 |
10.6200 |
TRQX |
18/03/2022 |
15:34:11 |
TRQX |
| 1,226 |
10.6200 |
XLON |
18/03/2022 |
15:34:16 |
XLON |
| 205 |
10.6200 |
XLON |
18/03/2022 |
15:34:16 |
XLON |
| 4 |
10.6200 |
XLON |
18/03/2022 |
15:34:16 |
XLON |
| 976 |
10.6200 |
XLON |
18/03/2022 |
15:34:21 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
15:34:21 |
XLON |
| 29 |
10.6200 |
XLON |
18/03/2022 |
15:34:21 |
XLON |
| 89 |
10.6200 |
BATE |
18/03/2022 |
15:34:22 |
BATE |
| 89 |
10.6200 |
BATE |
18/03/2022 |
15:34:33 |
BATE |
| 256 |
10.6200 |
BATE |
18/03/2022 |
15:34:33 |
BATE |
| 976 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
| 224 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
| 71 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
| 19 |
10.6200 |
BATE |
18/03/2022 |
15:35:03 |
BATE |
| 300 |
10.6200 |
BATE |
18/03/2022 |
15:35:03 |
BATE |
| 119 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
| 430 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
| 224 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
| 736 |
10.6150 |
BATE |
18/03/2022 |
15:35:25 |
BATE |
| 168 |
10.6200 |
TRQX |
18/03/2022 |
15:35:25 |
TRQX |
| 100 |
10.6200 |
TRQX |
18/03/2022 |
15:35:25 |
TRQX |
| 13 |
10.6200 |
TRQX |
18/03/2022 |
15:35:25 |
TRQX |
| 141 |
10.6200 |
TRQX |
18/03/2022 |
15:35:30 |
TRQX |
| 100 |
10.6200 |
TRQX |
18/03/2022 |
15:35:30 |
TRQX |
| 368 |
10.6200 |
TRQX |
18/03/2022 |
15:35:30 |
TRQX |
| 507 |
10.6150 |
CHIX |
18/03/2022 |
15:35:32 |
CHIX |
| 500 |
10.6150 |
XLON |
18/03/2022 |
15:35:33 |
XLON |
| 800 |
10.6150 |
XLON |
18/03/2022 |
15:35:33 |
XLON |
| 9 |
10.6150 |
CHIX |
18/03/2022 |
15:35:33 |
CHIX |
| 89 |
10.6150 |
BATE |
18/03/2022 |
15:35:33 |
BATE |
| 137 |
10.6150 |
TRQX |
18/03/2022 |
15:35:56 |
TRQX |
| 206 |
10.6150 |
CHIX |
18/03/2022 |
15:35:56 |
CHIX |
| 6 |
10.6150 |
CHIX |
18/03/2022 |
15:35:56 |
CHIX |
| 52 |
10.6150 |
CHIX |
18/03/2022 |
15:35:56 |
CHIX |
| 88 |
10.6150 |
XLON |
18/03/2022 |
15:35:56 |
XLON |
| 89 |
10.6150 |
BATE |
18/03/2022 |
15:36:00 |
BATE |
| 99 |
10.6150 |
BATE |
18/03/2022 |
15:36:00 |
BATE |
| 96 |
10.6150 |
BATE |
18/03/2022 |
15:36:00 |
BATE |
| 8 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
| 99 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
| 25 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
| 346 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
| 191 |
10.6150 |
XLON |
18/03/2022 |
15:36:01 |
XLON |
| 635 |
10.6150 |
XLON |
18/03/2022 |
15:36:01 |
XLON |
| 90 |
10.6150 |
TRQX |
18/03/2022 |
15:36:02 |
TRQX |
| 12 |
10.6150 |
BATE |
18/03/2022 |
15:36:25 |
BATE |
| 280 |
10.6150 |
BATE |
18/03/2022 |
15:36:25 |
BATE |
| 7 |
10.6150 |
XLON |
18/03/2022 |
15:36:41 |
XLON |
| 67 |
10.6150 |
TRQX |
18/03/2022 |
15:36:41 |
TRQX |
| 100 |
10.6150 |
TRQX |
18/03/2022 |
15:36:41 |
TRQX |
| 1,396 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
| 88 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
| 200 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
| 189 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
15:36:57 |
XLON |
| 9 |
10.6300 |
TRQX |
18/03/2022 |
15:36:57 |
TRQX |
| 28 |
10.6300 |
TRQX |
18/03/2022 |
15:36:57 |
TRQX |
| 1,116 |
10.6300 |
TRQX |
18/03/2022 |
15:36:57 |
TRQX |
| 245 |
10.6300 |
XLON |
18/03/2022 |
15:36:57 |
XLON |
| 518 |
10.6300 |
XLON |
18/03/2022 |
15:36:57 |
XLON |
| 309 |
10.6300 |
XLON |
18/03/2022 |
15:36:59 |
XLON |
| 228 |
10.6300 |
XLON |
18/03/2022 |
15:36:59 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
15:36:59 |
XLON |
| 700 |
10.6300 |
BATE |
18/03/2022 |
15:37:06 |
BATE |
| 157 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
| 539 |
10.6300 |
BATE |
18/03/2022 |
15:37:06 |
BATE |
| 65 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 1,163 |
10.6300 |
TRQX |
18/03/2022 |
15:37:06 |
TRQX |
| 1,078 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
| 230 |
10.6250 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 199 |
10.6250 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 224 |
10.6250 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 230 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 193 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
| 300 |
10.6300 |
BATE |
18/03/2022 |
15:37:06 |
BATE |
| 700 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
| 600 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
| 188 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 230 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 350 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 70 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 371 |
10.6250 |
BATE |
18/03/2022 |
15:37:19 |
BATE |
| 726 |
10.6250 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 109 |
10.6250 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
| 108 |
10.6250 |
BATE |
18/03/2022 |
15:37:25 |
BATE |
| 352 |
10.6250 |
BATE |
18/03/2022 |
15:37:25 |
BATE |
| 188 |
10.6250 |
BATE |
18/03/2022 |
15:37:25 |
BATE |
| 465 |
10.6250 |
XLON |
18/03/2022 |
15:37:25 |
XLON |
| 762 |
10.6250 |
XLON |
18/03/2022 |
15:37:25 |
XLON |
| 53 |
10.6300 |
XLON |
18/03/2022 |
15:37:45 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
15:37:45 |
XLON |
| 500 |
10.6350 |
XLON |
18/03/2022 |
15:37:50 |
XLON |
| 177 |
10.6350 |
XLON |
18/03/2022 |
15:37:50 |
XLON |
| 156 |
10.6350 |
CHIX |
18/03/2022 |
15:37:50 |
CHIX |
| 122 |
10.6350 |
CHIX |
18/03/2022 |
15:37:50 |
CHIX |
| 88 |
10.6350 |
XLON |
18/03/2022 |
15:37:54 |
XLON |
| 441 |
10.6350 |
XLON |
18/03/2022 |
15:37:54 |
XLON |
| 458 |
10.6400 |
XLON |
18/03/2022 |
15:38:02 |
XLON |
| 1,300 |
10.6400 |
XLON |
18/03/2022 |
15:38:04 |
XLON |
| 1,300 |
10.6400 |
CHIX |
18/03/2022 |
15:38:04 |
CHIX |
| 1,300 |
10.6400 |
XLON |
18/03/2022 |
15:38:05 |
XLON |
| 147 |
10.6400 |
TRQX |
18/03/2022 |
15:38:06 |
TRQX |
| 866 |
10.6400 |
XLON |
18/03/2022 |
15:38:23 |
XLON |
| 434 |
10.6400 |
XLON |
18/03/2022 |
15:38:23 |
XLON |
| 573 |
10.6350 |
CHIX |
18/03/2022 |
15:38:26 |
CHIX |
| 98 |
10.6350 |
CHIX |
18/03/2022 |
15:38:26 |
CHIX |
| 155 |
10.6350 |
BATE |
18/03/2022 |
15:38:26 |
BATE |
| 758 |
10.6350 |
BATE |
18/03/2022 |
15:38:26 |
BATE |
| 125 |
10.6350 |
CHIX |
18/03/2022 |
15:38:26 |
CHIX |
| 230 |
10.6400 |
XLON |
18/03/2022 |
15:38:41 |
XLON |
| 224 |
10.6400 |
XLON |
18/03/2022 |
15:38:41 |
XLON |
| 230 |
10.6450 |
XLON |
18/03/2022 |
15:38:55 |
XLON |
| 350 |
10.6450 |
XLON |
18/03/2022 |
15:38:55 |
XLON |
| 224 |
10.6450 |
XLON |
18/03/2022 |
15:38:55 |
XLON |
| 300 |
10.6450 |
BATE |
18/03/2022 |
15:38:55 |
BATE |
| 632 |
10.6450 |
CHIX |
18/03/2022 |
15:38:55 |
CHIX |
| 450 |
10.6450 |
XLON |
18/03/2022 |
15:39:02 |
XLON |
| 100 |
10.6450 |
XLON |
18/03/2022 |
15:39:02 |
XLON |
| 500 |
10.6450 |
XLON |
18/03/2022 |
15:39:04 |
XLON |
| 250 |
10.6450 |
XLON |
18/03/2022 |
15:39:04 |
XLON |
| 661 |
10.6450 |
CHIX |
18/03/2022 |
15:39:04 |
CHIX |
| 50 |
10.6450 |
XLON |
18/03/2022 |
15:39:04 |
XLON |
| 450 |
10.6450 |
XLON |
18/03/2022 |
15:39:08 |
XLON |
| 800 |
10.6450 |
XLON |
18/03/2022 |
15:39:08 |
XLON |
| 296 |
10.6450 |
XLON |
18/03/2022 |
15:39:29 |
XLON |
| 1,278 |
10.6450 |
CHIX |
18/03/2022 |
15:39:31 |
CHIX |
| 700 |
10.6450 |
XLON |
18/03/2022 |
15:39:31 |
XLON |
| 304 |
10.6450 |
XLON |
18/03/2022 |
15:39:31 |
XLON |
| 296 |
10.6450 |
XLON |
18/03/2022 |
15:39:32 |
XLON |
| 442 |
10.6450 |
XLON |
18/03/2022 |
15:39:34 |
XLON |
| 463 |
10.6450 |
XLON |
18/03/2022 |
15:39:34 |
XLON |
| 58 |
10.6450 |
XLON |
18/03/2022 |
15:39:34 |
XLON |
| 200 |
10.6450 |
CHIX |
18/03/2022 |
15:39:34 |
CHIX |
| 347 |
10.6450 |
CHIX |
18/03/2022 |
15:39:34 |
CHIX |
| 318 |
10.6450 |
XLON |
18/03/2022 |
15:39:36 |
XLON |
| 251 |
10.6450 |
BATE |
18/03/2022 |
15:39:37 |
BATE |
| 26 |
10.6450 |
BATE |
18/03/2022 |
15:39:37 |
BATE |
| 1,069 |
10.6400 |
XLON |
18/03/2022 |
15:39:42 |
XLON |
| 630 |
10.6350 |
XLON |
18/03/2022 |
15:39:59 |
XLON |
| 670 |
10.6350 |
XLON |
18/03/2022 |
15:39:59 |
XLON |
| 524 |
10.6300 |
CHIX |
18/03/2022 |
15:40:04 |
CHIX |
| 10 |
10.6250 |
CHIX |
18/03/2022 |
15:40:05 |
CHIX |
| 261 |
10.6250 |
CHIX |
18/03/2022 |
15:40:05 |
CHIX |
| 259 |
10.6250 |
XLON |
18/03/2022 |
15:40:45 |
XLON |
| 268 |
10.6250 |
XLON |
18/03/2022 |
15:41:40 |
XLON |
| 1,032 |
10.6250 |
XLON |
18/03/2022 |
15:41:40 |
XLON |
| 224 |
10.6250 |
XLON |
18/03/2022 |
15:41:40 |
XLON |
| 887 |
10.6250 |
XLON |
18/03/2022 |
15:41:49 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
15:41:58 |
XLON |
| 89 |
10.6300 |
BATE |
18/03/2022 |
15:42:01 |
BATE |
| 270 |
10.6300 |
BATE |
18/03/2022 |
15:42:01 |
BATE |
| 220 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
| 34 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
| 71 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
| 171 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
| 1,023 |
10.6250 |
TRQX |
18/03/2022 |
15:42:07 |
TRQX |
| 1,300 |
10.6250 |
XLON |
18/03/2022 |
15:42:07 |
XLON |
| 683 |
10.6250 |
BATE |
18/03/2022 |
15:42:07 |
BATE |
| 136 |
10.6250 |
BATE |
18/03/2022 |
15:42:07 |
BATE |
| 34 |
10.6250 |
BATE |
18/03/2022 |
15:42:07 |
BATE |
| 1,300 |
10.6250 |
XLON |
18/03/2022 |
15:42:07 |
XLON |
| 65 |
10.6300 |
BATE |
18/03/2022 |
15:42:29 |
BATE |
| 398 |
10.6300 |
BATE |
18/03/2022 |
15:42:42 |
BATE |
| 480 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
| 240 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
| 321 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
| 47 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
| 67 |
10.6300 |
TRQX |
18/03/2022 |
15:42:42 |
TRQX |
| 100 |
10.6300 |
TRQX |
18/03/2022 |
15:42:42 |
TRQX |
| 88 |
10.6300 |
XLON |
18/03/2022 |
15:42:42 |
XLON |
| 1,026 |
10.6300 |
XLON |
18/03/2022 |
15:42:42 |
XLON |
| 5 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
| 51 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
| 533 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
| 13 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
| 1,114 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
| 475 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
| 88 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
| 1,289 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
| 178 |
10.6300 |
XLON |
18/03/2022 |
15:42:52 |
XLON |
| 331 |
10.6300 |
XLON |
18/03/2022 |
15:42:52 |
XLON |
| 831 |
10.6300 |
XLON |
18/03/2022 |
15:42:52 |
XLON |
| 647 |
10.6300 |
XLON |
18/03/2022 |
15:42:57 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
15:43:01 |
XLON |
| 280 |
10.6300 |
BATE |
18/03/2022 |
15:43:08 |
BATE |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
15:43:08 |
XLON |
| 826 |
10.6300 |
XLON |
18/03/2022 |
15:43:08 |
XLON |
| 474 |
10.6300 |
XLON |
18/03/2022 |
15:43:08 |
XLON |
| 685 |
10.6250 |
CHIX |
18/03/2022 |
15:43:28 |
CHIX |
| 224 |
10.6250 |
XLON |
18/03/2022 |
15:43:28 |
XLON |
| 230 |
10.6250 |
XLON |
18/03/2022 |
15:43:28 |
XLON |
| 350 |
10.6250 |
XLON |
18/03/2022 |
15:43:28 |
XLON |
| 88 |
10.6250 |
XLON |
18/03/2022 |
15:43:48 |
XLON |
| 161 |
10.6250 |
XLON |
18/03/2022 |
15:43:53 |
XLON |
| 152 |
10.6250 |
TRQX |
18/03/2022 |
15:43:53 |
TRQX |
| 229 |
10.6250 |
CHIX |
18/03/2022 |
15:43:53 |
CHIX |
| 37 |
10.6200 |
BATE |
18/03/2022 |
15:44:26 |
BATE |
| 349 |
10.6200 |
BATE |
18/03/2022 |
15:44:26 |
BATE |
| 301 |
10.6250 |
CHIX |
18/03/2022 |
15:44:26 |
CHIX |
| 764 |
10.6150 |
TRQX |
18/03/2022 |
15:44:50 |
TRQX |
| 1,300 |
10.6150 |
XLON |
18/03/2022 |
15:44:50 |
XLON |
| 332 |
10.6150 |
TRQX |
18/03/2022 |
15:44:50 |
TRQX |
| 200 |
10.6100 |
XLON |
18/03/2022 |
15:44:50 |
XLON |
| 283 |
10.6100 |
TRQX |
18/03/2022 |
15:44:51 |
TRQX |
| 11 |
10.6100 |
XLON |
18/03/2022 |
15:44:51 |
XLON |
| 44 |
10.6100 |
XLON |
18/03/2022 |
15:44:52 |
XLON |
| 338 |
10.6100 |
XLON |
18/03/2022 |
15:44:58 |
XLON |
| 690 |
10.6100 |
XLON |
18/03/2022 |
15:45:00 |
XLON |
| 112 |
10.6100 |
XLON |
18/03/2022 |
15:45:09 |
XLON |
| 160 |
10.6100 |
XLON |
18/03/2022 |
15:45:09 |
XLON |
| 941 |
10.6100 |
XLON |
18/03/2022 |
15:45:14 |
XLON |
| 288 |
10.6100 |
XLON |
18/03/2022 |
15:45:14 |
XLON |
| 71 |
10.6100 |
XLON |
18/03/2022 |
15:45:18 |
XLON |
| 350 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
| 117 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
| 884 |
10.6050 |
CHIX |
18/03/2022 |
15:46:49 |
CHIX |
| 1,269 |
10.6100 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
| 249 |
10.6100 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
| 525 |
10.6050 |
BATE |
18/03/2022 |
15:47:03 |
BATE |
| 470 |
10.6050 |
CHIX |
18/03/2022 |
15:47:03 |
CHIX |
| 130 |
10.6050 |
BATE |
18/03/2022 |
15:47:03 |
BATE |
| 135 |
10.6050 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
| 100 |
10.6100 |
TRQX |
18/03/2022 |
15:47:03 |
TRQX |
| 287 |
10.6100 |
TRQX |
18/03/2022 |
15:47:03 |
TRQX |
| 83 |
10.6100 |
TRQX |
18/03/2022 |
15:47:03 |
TRQX |
| 1,058 |
10.6050 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
| 553 |
10.6050 |
BATE |
18/03/2022 |
15:47:03 |
BATE |
| 107 |
10.6050 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
| 458 |
10.6050 |
CHIX |
18/03/2022 |
15:47:03 |
CHIX |
| 168 |
10.6050 |
TRQX |
18/03/2022 |
15:47:12 |
TRQX |
| 68 |
10.6050 |
TRQX |
18/03/2022 |
15:47:12 |
TRQX |
| 415 |
10.6050 |
TRQX |
18/03/2022 |
15:47:12 |
TRQX |
| 155 |
10.6050 |
CHIX |
18/03/2022 |
15:47:12 |
CHIX |
| 230 |
10.6050 |
XLON |
18/03/2022 |
15:47:12 |
XLON |
| 1,070 |
10.6050 |
XLON |
18/03/2022 |
15:47:12 |
XLON |
| 82 |
10.6050 |
CHIX |
18/03/2022 |
15:47:12 |
CHIX |
| 556 |
10.6050 |
CHIX |
18/03/2022 |
15:47:12 |
CHIX |
| 32 |
10.6000 |
XLON |
18/03/2022 |
15:47:57 |
XLON |
| 50 |
10.6000 |
XLON |
18/03/2022 |
15:48:00 |
XLON |
| 50 |
10.6000 |
XLON |
18/03/2022 |
15:48:01 |
XLON |
| 50 |
10.6000 |
XLON |
18/03/2022 |
15:48:01 |
XLON |
| 1,118 |
10.6000 |
XLON |
18/03/2022 |
15:48:07 |
XLON |
| 700 |
10.6000 |
CHIX |
18/03/2022 |
15:48:07 |
CHIX |
| 188 |
10.6000 |
CHIX |
18/03/2022 |
15:48:07 |
CHIX |
| 230 |
10.6000 |
XLON |
18/03/2022 |
15:48:07 |
XLON |
| 1,642 |
10.6100 |
XLON |
18/03/2022 |
15:49:05 |
XLON |
| 350 |
10.6100 |
XLON |
18/03/2022 |
15:49:05 |
XLON |
| 1,332 |
10.6100 |
XLON |
18/03/2022 |
15:49:05 |
XLON |
| 524 |
10.6100 |
BATE |
18/03/2022 |
15:49:06 |
BATE |
| 786 |
10.6100 |
CHIX |
18/03/2022 |
15:49:06 |
CHIX |
| 1,050 |
10.6100 |
XLON |
18/03/2022 |
15:49:18 |
XLON |
| 340 |
10.6100 |
CHIX |
18/03/2022 |
15:49:18 |
CHIX |
| 212 |
10.6100 |
CHIX |
18/03/2022 |
15:49:18 |
CHIX |
| 647 |
10.6100 |
BATE |
18/03/2022 |
15:49:22 |
BATE |
| 957 |
10.6100 |
XLON |
18/03/2022 |
15:49:23 |
XLON |
| 350 |
10.6100 |
XLON |
18/03/2022 |
15:49:23 |
XLON |
| 395 |
10.6100 |
CHIX |
18/03/2022 |
15:49:23 |
CHIX |
| 316 |
10.6100 |
CHIX |
18/03/2022 |
15:49:23 |
CHIX |
| 350 |
10.6100 |
XLON |
18/03/2022 |
15:49:28 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
15:49:28 |
XLON |
| 71 |
10.6100 |
XLON |
18/03/2022 |
15:49:28 |
XLON |
| 960 |
10.6100 |
TRQX |
18/03/2022 |
15:49:30 |
TRQX |
| 162 |
10.6100 |
CHIX |
18/03/2022 |
15:49:38 |
CHIX |
| 329 |
10.6100 |
CHIX |
18/03/2022 |
15:49:38 |
CHIX |
| 1,016 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
| 71 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
| 10 |
10.6100 |
CHIX |
18/03/2022 |
15:49:43 |
CHIX |
| 145 |
10.6100 |
CHIX |
18/03/2022 |
15:49:53 |
CHIX |
| 143 |
10.6100 |
CHIX |
18/03/2022 |
15:49:53 |
CHIX |
| 350 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
| 75 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
| 40 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
| 13 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
| 24 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
| 89 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
| 1,134 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
| 122 |
10.6100 |
TRQX |
18/03/2022 |
15:50:38 |
TRQX |
| 100 |
10.6100 |
TRQX |
18/03/2022 |
15:50:38 |
TRQX |
| 220 |
10.6100 |
TRQX |
18/03/2022 |
15:50:38 |
TRQX |
| 117 |
10.6100 |
XLON |
18/03/2022 |
15:50:41 |
XLON |
| 1,087 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 350 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 170 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 2,281 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 962 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
| 142 |
10.6050 |
CHIX |
18/03/2022 |
15:50:46 |
CHIX |
| 436 |
10.6050 |
CHIX |
18/03/2022 |
15:50:57 |
CHIX |
| 395 |
10.6050 |
CHIX |
18/03/2022 |
15:50:58 |
CHIX |
| 695 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
| 350 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
| 1,274 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
| 197 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
| 300 |
10.6050 |
BATE |
18/03/2022 |
15:50:58 |
BATE |
| 112 |
10.6050 |
CHIX |
18/03/2022 |
15:50:58 |
CHIX |
| 186 |
10.6050 |
CHIX |
18/03/2022 |
15:50:58 |
CHIX |
| 1,431 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 350 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 27 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 587 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 1,196 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 117 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 137 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 7 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
| 439 |
10.6050 |
XLON |
18/03/2022 |
15:51:08 |
XLON |
| 124 |
10.6050 |
XLON |
18/03/2022 |
15:51:08 |
XLON |
| 1,096 |
10.6000 |
XLON |
18/03/2022 |
15:51:15 |
XLON |
| 664 |
10.6000 |
XLON |
18/03/2022 |
15:51:34 |
XLON |
| 111 |
10.6050 |
BATE |
18/03/2022 |
15:51:36 |
BATE |
| 300 |
10.6050 |
BATE |
18/03/2022 |
15:51:36 |
BATE |
| 99 |
10.6050 |
CHIX |
18/03/2022 |
15:51:37 |
CHIX |
| 59 |
10.6050 |
CHIX |
18/03/2022 |
15:51:37 |
CHIX |
| 24 |
10.6050 |
CHIX |
18/03/2022 |
15:52:00 |
CHIX |
| 700 |
10.6050 |
CHIX |
18/03/2022 |
15:52:00 |
CHIX |
| 23 |
10.6050 |
CHIX |
18/03/2022 |
15:52:00 |
CHIX |
| 350 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
| 139 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
| 3 |
10.6050 |
BATE |
18/03/2022 |
15:52:01 |
BATE |
| 300 |
10.6050 |
BATE |
18/03/2022 |
15:52:01 |
BATE |
| 48 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
| 156 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
| 28 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
| 5 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
| 243 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
| 139 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
| 504 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
| 105 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
| 5 |
10.6050 |
BATE |
18/03/2022 |
15:52:09 |
BATE |
| 82 |
10.6050 |
BATE |
18/03/2022 |
15:52:09 |
BATE |
| 745 |
10.6050 |
BATE |
18/03/2022 |
15:52:09 |
BATE |
| 105 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
| 170 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
| 497 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
| 257 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
| 71 |
10.6050 |
XLON |
18/03/2022 |
15:52:57 |
XLON |
| 74 |
10.6050 |
XLON |
18/03/2022 |
15:52:57 |
XLON |
| 11 |
10.6050 |
XLON |
18/03/2022 |
15:52:57 |
XLON |
| 350 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
| 510 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
| 230 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
| 131 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
| 93 |
10.6150 |
XLON |
18/03/2022 |
15:53:20 |
XLON |
| 6 |
10.6150 |
XLON |
18/03/2022 |
15:53:25 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
15:53:25 |
XLON |
| 107 |
10.6150 |
XLON |
18/03/2022 |
15:53:30 |
XLON |
| 71 |
10.6150 |
XLON |
18/03/2022 |
15:53:30 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
15:53:30 |
XLON |
| 19 |
10.6150 |
XLON |
18/03/2022 |
15:53:44 |
XLON |
| 2 |
10.6150 |
XLON |
18/03/2022 |
15:53:49 |
XLON |
| 71 |
10.6150 |
XLON |
18/03/2022 |
15:53:49 |
XLON |
| 490 |
10.6150 |
XLON |
18/03/2022 |
15:53:54 |
XLON |
| 46 |
10.6150 |
XLON |
18/03/2022 |
15:54:07 |
XLON |
| 117 |
10.6150 |
XLON |
18/03/2022 |
15:54:07 |
XLON |
| 195 |
10.6150 |
XLON |
18/03/2022 |
15:54:07 |
XLON |
| 1,245 |
10.6100 |
TRQX |
18/03/2022 |
15:54:09 |
TRQX |
| 314 |
10.6100 |
CHIX |
18/03/2022 |
15:54:09 |
CHIX |
| 14 |
10.6100 |
CHIX |
18/03/2022 |
15:54:09 |
CHIX |
| 716 |
10.6100 |
CHIX |
18/03/2022 |
15:54:09 |
CHIX |
| 901 |
10.6100 |
BATE |
18/03/2022 |
15:54:09 |
BATE |
| 439 |
10.6050 |
XLON |
18/03/2022 |
15:54:15 |
XLON |
| 500 |
10.6050 |
XLON |
18/03/2022 |
15:54:27 |
XLON |
| 361 |
10.6050 |
XLON |
18/03/2022 |
15:54:27 |
XLON |
| 46 |
10.6050 |
XLON |
18/03/2022 |
15:54:48 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
15:54:48 |
XLON |
| 164 |
10.6050 |
CHIX |
18/03/2022 |
15:54:49 |
CHIX |
| 700 |
10.6050 |
CHIX |
18/03/2022 |
15:54:49 |
CHIX |
| 240 |
10.6050 |
CHIX |
18/03/2022 |
15:54:49 |
CHIX |
| 128 |
10.6050 |
CHIX |
18/03/2022 |
15:54:53 |
CHIX |
| 21 |
10.6050 |
CHIX |
18/03/2022 |
15:54:53 |
CHIX |
| 218 |
10.6050 |
CHIX |
18/03/2022 |
15:54:53 |
CHIX |
| 25 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
| 200 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
| 292 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
| 578 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
| 806 |
10.6000 |
XLON |
18/03/2022 |
15:54:58 |
XLON |
| 494 |
10.6000 |
XLON |
18/03/2022 |
15:54:58 |
XLON |
| 216 |
10.6000 |
CHIX |
18/03/2022 |
15:55:00 |
CHIX |
| 1,300 |
10.6050 |
XLON |
18/03/2022 |
15:55:28 |
XLON |
| 1,300 |
10.6050 |
XLON |
18/03/2022 |
15:55:28 |
XLON |
| 930 |
10.6050 |
CHIX |
18/03/2022 |
15:55:28 |
CHIX |
| 106 |
10.6050 |
CHIX |
18/03/2022 |
15:55:28 |
CHIX |
| 700 |
10.6050 |
CHIX |
18/03/2022 |
15:55:28 |
CHIX |
| 482 |
10.6000 |
XLON |
18/03/2022 |
15:55:30 |
XLON |
| 300 |
10.6050 |
BATE |
18/03/2022 |
15:55:30 |
BATE |
| 15 |
10.6050 |
BATE |
18/03/2022 |
15:55:30 |
BATE |
| 400 |
10.6050 |
CHIX |
18/03/2022 |
15:55:33 |
CHIX |
| 188 |
10.6050 |
CHIX |
18/03/2022 |
15:55:33 |
CHIX |
| 148 |
10.6050 |
BATE |
18/03/2022 |
15:55:35 |
BATE |
| 260 |
10.6050 |
BATE |
18/03/2022 |
15:55:35 |
BATE |
| 514 |
10.6050 |
XLON |
18/03/2022 |
15:55:36 |
XLON |
| 1,222 |
10.6050 |
XLON |
18/03/2022 |
15:55:41 |
XLON |
| 1,300 |
10.6000 |
TRQX |
18/03/2022 |
15:56:16 |
TRQX |
| 961 |
10.6000 |
CHIX |
18/03/2022 |
15:56:16 |
CHIX |
| 548 |
10.6000 |
BATE |
18/03/2022 |
15:56:16 |
BATE |
| 230 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
| 484 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
| 307 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
| 329 |
10.6000 |
CHIX |
18/03/2022 |
15:56:16 |
CHIX |
| 415 |
10.5950 |
TRQX |
18/03/2022 |
15:56:24 |
TRQX |
| 439 |
10.5950 |
TRQX |
18/03/2022 |
15:56:31 |
TRQX |
| 129 |
10.5950 |
TRQX |
18/03/2022 |
15:56:31 |
TRQX |
| 536 |
10.5950 |
XLON |
18/03/2022 |
15:56:31 |
XLON |
| 19 |
10.5950 |
TRQX |
18/03/2022 |
15:56:31 |
TRQX |
| 102 |
10.5950 |
XLON |
18/03/2022 |
15:56:34 |
XLON |
| 1,300 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 346 |
10.5950 |
TRQX |
18/03/2022 |
15:58:01 |
TRQX |
| 230 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 224 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 206 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 350 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 143 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 147 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
| 599 |
10.5950 |
XLON |
18/03/2022 |
15:58:15 |
XLON |
| 230 |
10.5950 |
XLON |
18/03/2022 |
15:58:15 |
XLON |
| 224 |
10.5950 |
XLON |
18/03/2022 |
15:58:15 |
XLON |
| 59 |
10.5950 |
CHIX |
18/03/2022 |
15:58:28 |
CHIX |
| 226 |
10.5950 |
XLON |
18/03/2022 |
15:58:28 |
XLON |
| 49 |
10.5900 |
BATE |
18/03/2022 |
15:58:35 |
BATE |
| 1,300 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
| 1,273 |
10.6000 |
BATE |
18/03/2022 |
16:00:21 |
BATE |
| 1,158 |
10.6000 |
CHIX |
18/03/2022 |
16:00:21 |
CHIX |
| 269 |
10.6000 |
BATE |
18/03/2022 |
16:00:21 |
BATE |
| 185 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
| 222 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
| 351 |
10.6000 |
CHIX |
18/03/2022 |
16:00:21 |
CHIX |
| 198 |
10.6000 |
XLON |
18/03/2022 |
16:00:23 |
XLON |
| 119 |
10.6000 |
XLON |
18/03/2022 |
16:00:23 |
XLON |
| 983 |
10.6000 |
XLON |
18/03/2022 |
16:00:27 |
XLON |
| 959 |
10.6000 |
CHIX |
18/03/2022 |
16:00:27 |
CHIX |
| 77 |
10.6100 |
CHIX |
18/03/2022 |
16:02:31 |
CHIX |
| 800 |
10.6100 |
CHIX |
18/03/2022 |
16:02:31 |
CHIX |
| 285 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
| 249 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
| 9 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
| 250 |
10.6100 |
BATE |
18/03/2022 |
16:02:32 |
BATE |
| 234 |
10.6100 |
CHIX |
18/03/2022 |
16:02:36 |
CHIX |
| 77 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 350 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 80 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 88 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 88 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 464 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 1,028 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
| 636 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
| 500 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
| 125 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
| 902 |
10.6050 |
TRQX |
18/03/2022 |
16:02:37 |
TRQX |
| 39 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
| 690 |
10.6050 |
BATE |
18/03/2022 |
16:02:37 |
BATE |
| 235 |
10.6050 |
BATE |
18/03/2022 |
16:02:37 |
BATE |
| 347 |
10.6050 |
BATE |
18/03/2022 |
16:02:37 |
BATE |
| 350 |
10.6050 |
XLON |
18/03/2022 |
16:02:47 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
16:02:47 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
16:02:47 |
XLON |
| 19 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
| 100 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
| 10 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
| 148 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
| 821 |
10.6000 |
BATE |
18/03/2022 |
16:02:51 |
BATE |
| 33 |
10.6000 |
BATE |
18/03/2022 |
16:02:51 |
BATE |
| 326 |
10.6000 |
CHIX |
18/03/2022 |
16:02:51 |
CHIX |
| 113 |
10.6000 |
XLON |
18/03/2022 |
16:02:53 |
XLON |
| 571 |
10.6000 |
XLON |
18/03/2022 |
16:02:53 |
XLON |
| 251 |
10.6000 |
BATE |
18/03/2022 |
16:02:55 |
BATE |
| 240 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 1,300 |
10.6000 |
XLON |
18/03/2022 |
16:03:16 |
XLON |
| 359 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 69 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 41 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 100 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 27 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 131 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
| 209 |
10.6000 |
CHIX |
18/03/2022 |
16:03:18 |
CHIX |
| 136 |
10.6000 |
CHIX |
18/03/2022 |
16:03:18 |
CHIX |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
| 88 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
| 145 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
| 175 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
| 1,146 |
10.5950 |
XLON |
18/03/2022 |
16:04:15 |
XLON |
| 154 |
10.5950 |
XLON |
18/03/2022 |
16:04:15 |
XLON |
| 289 |
10.6000 |
CHIX |
18/03/2022 |
16:06:06 |
CHIX |
| 14 |
10.6000 |
CHIX |
18/03/2022 |
16:06:06 |
CHIX |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
| 117 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
| 285 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
| 54 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 116 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 207 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 180 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 226 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
| 112 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
| 964 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
| 226 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
| 188 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
| 387 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
| 350 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
| 230 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
| 224 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
| 88 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
| 601 |
10.5950 |
CHIX |
18/03/2022 |
16:06:30 |
CHIX |
| 699 |
10.5950 |
CHIX |
18/03/2022 |
16:06:30 |
CHIX |
| 224 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
| 230 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
| 540 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
| 306 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
| 647 |
10.6000 |
XLON |
18/03/2022 |
16:07:21 |
XLON |
| 380 |
10.6000 |
XLON |
18/03/2022 |
16:07:21 |
XLON |
| 23 |
10.6000 |
BATE |
18/03/2022 |
16:08:04 |
BATE |
| 1,300 |
10.6000 |
XLON |
18/03/2022 |
16:08:47 |
XLON |
| 987 |
10.6000 |
BATE |
18/03/2022 |
16:08:47 |
BATE |
| 1,300 |
10.6000 |
CHIX |
18/03/2022 |
16:08:47 |
CHIX |
| 397 |
10.6000 |
CHIX |
18/03/2022 |
16:08:47 |
CHIX |
| 700 |
10.6000 |
CHIX |
18/03/2022 |
16:08:47 |
CHIX |
| 367 |
10.6000 |
XLON |
18/03/2022 |
16:08:47 |
XLON |
| 933 |
10.6000 |
XLON |
18/03/2022 |
16:08:47 |
XLON |
| 48 |
10.6000 |
XLON |
18/03/2022 |
16:08:49 |
XLON |
| 282 |
10.6000 |
XLON |
18/03/2022 |
16:08:56 |
XLON |
| 120 |
10.6000 |
XLON |
18/03/2022 |
16:09:33 |
XLON |
| 196 |
10.6050 |
CHIX |
18/03/2022 |
16:11:05 |
CHIX |
| 716 |
10.6050 |
CHIX |
18/03/2022 |
16:11:38 |
CHIX |
| 273 |
10.6100 |
XLON |
18/03/2022 |
16:14:08 |
XLON |
| 355 |
10.6100 |
XLON |
18/03/2022 |
16:14:08 |
XLON |
| 50 |
10.6100 |
XLON |
18/03/2022 |
16:14:08 |
XLON |
| 95 |
10.6100 |
XLON |
18/03/2022 |
16:14:09 |
XLON |
| 50 |
10.6150 |
XLON |
18/03/2022 |
16:14:21 |
XLON |
| 173 |
10.6200 |
TRQX |
18/03/2022 |
16:14:25 |
TRQX |
| 100 |
10.6200 |
TRQX |
18/03/2022 |
16:14:25 |
TRQX |
| 236 |
10.6200 |
BATE |
18/03/2022 |
16:14:25 |
BATE |
| 24 |
10.6200 |
CHIX |
18/03/2022 |
16:14:26 |
CHIX |
| 163 |
10.6200 |
CHIX |
18/03/2022 |
16:14:26 |
CHIX |
| 100 |
10.6200 |
CHIX |
18/03/2022 |
16:14:26 |
CHIX |
| 238 |
10.6200 |
CHIX |
18/03/2022 |
16:14:31 |
CHIX |
| 79 |
10.6200 |
CHIX |
18/03/2022 |
16:14:31 |
CHIX |
| 249 |
10.6200 |
XLON |
18/03/2022 |
16:14:31 |
XLON |
| 224 |
10.6200 |
XLON |
18/03/2022 |
16:14:31 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
16:14:31 |
XLON |
| 6 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
| 11 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
| 111 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
| 384 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
| 1,300 |
10.6150 |
XLON |
18/03/2022 |
16:14:33 |
XLON |
| 393 |
10.6150 |
CHIX |
18/03/2022 |
16:14:33 |
CHIX |
| 1,300 |
10.6150 |
TRQX |
18/03/2022 |
16:14:33 |
TRQX |
| 206 |
10.6150 |
BATE |
18/03/2022 |
16:14:33 |
BATE |
| 71 |
10.6150 |
CHIX |
18/03/2022 |
16:14:33 |
CHIX |
| 836 |
10.6150 |
CHIX |
18/03/2022 |
16:14:33 |
CHIX |
| 311 |
10.6150 |
BATE |
18/03/2022 |
16:14:33 |
BATE |
| 278 |
10.6150 |
TRQX |
18/03/2022 |
16:14:34 |
TRQX |
| 412 |
10.6150 |
TRQX |
18/03/2022 |
16:14:34 |
TRQX |
| 1,300 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
| 345 |
10.6100 |
TRQX |
18/03/2022 |
16:14:35 |
TRQX |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
| 350 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
| 496 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
| 1,300 |
10.6050 |
CHIX |
18/03/2022 |
16:14:56 |
CHIX |
| 1,300 |
10.6050 |
BATE |
18/03/2022 |
16:14:56 |
BATE |
| 350 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 219 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 347 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 492 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 880 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 68 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 993 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
| 900 |
10.6100 |
CHIX |
18/03/2022 |
16:14:56 |
CHIX |
| 221 |
10.6100 |
CHIX |
18/03/2022 |
16:14:56 |
CHIX |
| 100 |
10.6100 |
TRQX |
18/03/2022 |
16:14:56 |
TRQX |
| 400 |
10.6100 |
BATE |
18/03/2022 |
16:14:56 |
BATE |
| 104 |
10.6100 |
BATE |
18/03/2022 |
16:14:56 |
BATE |
| 350 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
| 219 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
| 46 |
10.6100 |
CHIX |
18/03/2022 |
16:15:01 |
CHIX |
| 900 |
10.6100 |
CHIX |
18/03/2022 |
16:15:01 |
CHIX |
| 57 |
10.6050 |
XLON |
18/03/2022 |
16:15:04 |
XLON |
| 1,243 |
10.6050 |
XLON |
18/03/2022 |
16:15:04 |
XLON |
| 1,127 |
10.6050 |
TRQX |
18/03/2022 |
16:15:04 |
TRQX |
| 821 |
10.6050 |
BATE |
18/03/2022 |
16:15:04 |
BATE |
| 88 |
10.6100 |
XLON |
18/03/2022 |
16:15:47 |
XLON |
| 985 |
10.6100 |
XLON |
18/03/2022 |
16:15:47 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:15:47 |
XLON |
| 33 |
10.6100 |
BATE |
18/03/2022 |
16:15:48 |
BATE |
| 343 |
10.6100 |
BATE |
18/03/2022 |
16:15:48 |
BATE |
| 508 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
| 202 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
| 159 |
10.6100 |
XLON |
18/03/2022 |
16:15:57 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:15:57 |
XLON |
| 135 |
10.6100 |
XLON |
18/03/2022 |
16:16:02 |
XLON |
| 303 |
10.6100 |
XLON |
18/03/2022 |
16:16:02 |
XLON |
| 535 |
10.6100 |
XLON |
18/03/2022 |
16:16:02 |
XLON |
| 61 |
10.6100 |
TRQX |
18/03/2022 |
16:16:04 |
TRQX |
| 67 |
10.6100 |
XLON |
18/03/2022 |
16:16:04 |
XLON |
| 1,300 |
10.6100 |
XLON |
18/03/2022 |
16:16:26 |
XLON |
| 1,120 |
10.6100 |
TRQX |
18/03/2022 |
16:16:26 |
TRQX |
| 583 |
10.6100 |
CHIX |
18/03/2022 |
16:16:26 |
CHIX |
| 717 |
10.6100 |
CHIX |
18/03/2022 |
16:16:26 |
CHIX |
| 72 |
10.6100 |
CHIX |
18/03/2022 |
16:16:26 |
CHIX |
| 154 |
10.6150 |
XLON |
18/03/2022 |
16:17:05 |
XLON |
| 432 |
10.6150 |
CHIX |
18/03/2022 |
16:17:05 |
CHIX |
| 104 |
10.6150 |
CHIX |
18/03/2022 |
16:17:05 |
CHIX |
| 322 |
10.6150 |
CHIX |
18/03/2022 |
16:17:23 |
CHIX |
| 717 |
10.6150 |
BATE |
18/03/2022 |
16:17:25 |
BATE |
| 380 |
10.6150 |
CHIX |
18/03/2022 |
16:17:25 |
CHIX |
| 435 |
10.6150 |
BATE |
18/03/2022 |
16:17:31 |
BATE |
| 243 |
10.6150 |
CHIX |
18/03/2022 |
16:17:31 |
CHIX |
| 1,300 |
10.6150 |
XLON |
18/03/2022 |
16:17:31 |
XLON |
| 177 |
10.6150 |
CHIX |
18/03/2022 |
16:17:39 |
CHIX |
| 151 |
10.6150 |
CHIX |
18/03/2022 |
16:17:40 |
CHIX |
| 177 |
10.6150 |
CHIX |
18/03/2022 |
16:17:46 |
CHIX |
| 261 |
10.6150 |
CHIX |
18/03/2022 |
16:17:53 |
CHIX |
| 179 |
10.6150 |
CHIX |
18/03/2022 |
16:17:53 |
CHIX |
| 350 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
| 440 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
| 230 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
| 224 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
| 100 |
10.6150 |
TRQX |
18/03/2022 |
16:18:06 |
TRQX |
| 50 |
10.6150 |
TRQX |
18/03/2022 |
16:18:06 |
TRQX |
| 146 |
10.6100 |
TRQX |
18/03/2022 |
16:18:35 |
TRQX |
| 100 |
10.6100 |
TRQX |
18/03/2022 |
16:18:35 |
TRQX |
| 21 |
10.6100 |
TRQX |
18/03/2022 |
16:18:35 |
TRQX |
| 350 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
| 157 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
| 71 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
| 278 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
| 255 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
| 140 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
| 125 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
| 438 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
| 159 |
10.6100 |
XLON |
18/03/2022 |
16:19:05 |
XLON |
| 803 |
10.6100 |
TRQX |
18/03/2022 |
16:19:15 |
TRQX |
| 29 |
10.6100 |
TRQX |
18/03/2022 |
16:19:15 |
TRQX |
| 21 |
10.6100 |
TRQX |
18/03/2022 |
16:19:15 |
TRQX |
| 499 |
10.6100 |
XLON |
18/03/2022 |
16:19:38 |
XLON |
| 550 |
10.6100 |
XLON |
18/03/2022 |
16:19:38 |
XLON |
| 521 |
10.6100 |
CHIX |
18/03/2022 |
16:19:49 |
CHIX |
| 399 |
10.6100 |
CHIX |
18/03/2022 |
16:19:49 |
CHIX |
| 50 |
10.6100 |
XLON |
18/03/2022 |
16:20:00 |
XLON |
| 50 |
10.6100 |
XLON |
18/03/2022 |
16:20:00 |
XLON |
| 228 |
10.6100 |
CHIX |
18/03/2022 |
16:20:01 |
CHIX |
| 1,222 |
10.6050 |
XLON |
18/03/2022 |
16:20:38 |
XLON |
| 1,300 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 224 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 230 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 545 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 215 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 350 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 358 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
| 408 |
10.6050 |
CHIX |
18/03/2022 |
16:20:56 |
CHIX |
| 100 |
10.6050 |
TRQX |
18/03/2022 |
16:20:56 |
TRQX |
| 51 |
10.6050 |
TRQX |
18/03/2022 |
16:20:56 |
TRQX |
| 1,141 |
10.6050 |
CHIX |
18/03/2022 |
16:21:19 |
CHIX |
| 7 |
10.6050 |
XLON |
18/03/2022 |
16:21:20 |
XLON |
| 776 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
| 362 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
| 220 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
| 16 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
| 107 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
| 224 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
| 230 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
| 730 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
| 700 |
10.6050 |
BATE |
18/03/2022 |
16:21:46 |
BATE |
| 93 |
10.6050 |
XLON |
18/03/2022 |
16:21:46 |
XLON |
| 1,207 |
10.6050 |
XLON |
18/03/2022 |
16:21:46 |
XLON |
| 251 |
10.6050 |
BATE |
18/03/2022 |
16:21:46 |
BATE |
| 188 |
10.6050 |
CHIX |
18/03/2022 |
16:21:46 |
CHIX |
| 312 |
10.6100 |
BATE |
18/03/2022 |
16:22:48 |
BATE |
| 22 |
10.6100 |
CHIX |
18/03/2022 |
16:22:48 |
CHIX |
| 296 |
10.6100 |
CHIX |
18/03/2022 |
16:22:50 |
CHIX |
| 296 |
10.6100 |
CHIX |
18/03/2022 |
16:22:52 |
CHIX |
| 421 |
10.6150 |
XLON |
18/03/2022 |
16:23:18 |
XLON |
| 769 |
10.6150 |
CHIX |
18/03/2022 |
16:23:19 |
CHIX |
| 24 |
10.6150 |
XLON |
18/03/2022 |
16:23:24 |
XLON |
| 221 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
| 230 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
| 224 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
| 295 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
| 655 |
10.6200 |
XLON |
18/03/2022 |
16:23:37 |
XLON |
| 1,300 |
10.6200 |
XLON |
18/03/2022 |
16:24:43 |
XLON |
| 523 |
10.6200 |
CHIX |
18/03/2022 |
16:24:44 |
CHIX |
| 247 |
10.6200 |
CHIX |
18/03/2022 |
16:24:44 |
CHIX |
| 256 |
10.6200 |
CHIX |
18/03/2022 |
16:24:45 |
CHIX |
| 793 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
| 248 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
| 475 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
| 412 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
| 486 |
10.6200 |
CHIX |
18/03/2022 |
16:24:50 |
CHIX |
| 429 |
10.6200 |
XLON |
18/03/2022 |
16:24:54 |
XLON |
| 506 |
10.6200 |
XLON |
18/03/2022 |
16:24:54 |
XLON |
| 8 |
10.6200 |
XLON |
18/03/2022 |
16:25:04 |
XLON |
| 1,281 |
10.6250 |
XLON |
18/03/2022 |
16:25:54 |
XLON |
| 14 |
10.6300 |
XLON |
18/03/2022 |
16:26:20 |
XLON |
| 80 |
10.6300 |
CHIX |
18/03/2022 |
16:26:20 |
CHIX |
| 32 |
10.6300 |
CHIX |
18/03/2022 |
16:26:20 |
CHIX |
| 15 |
10.6300 |
CHIX |
18/03/2022 |
16:26:20 |
CHIX |
| 106 |
10.6300 |
TRQX |
18/03/2022 |
16:26:20 |
TRQX |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:34 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:35 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:35 |
XLON |
| 133 |
10.6300 |
XLON |
18/03/2022 |
16:26:36 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:37 |
XLON |
| 1,167 |
10.6300 |
XLON |
18/03/2022 |
16:26:37 |
XLON |
| 563 |
10.6300 |
CHIX |
18/03/2022 |
16:26:37 |
CHIX |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:38 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:42 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:42 |
XLON |
| 396 |
10.6300 |
BATE |
18/03/2022 |
16:26:42 |
BATE |
| 760 |
10.6300 |
BATE |
18/03/2022 |
16:26:42 |
BATE |
| 100 |
10.6300 |
TRQX |
18/03/2022 |
16:26:42 |
TRQX |
| 214 |
10.6300 |
TRQX |
18/03/2022 |
16:26:42 |
TRQX |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:59 |
XLON |
| 431 |
10.6300 |
CHIX |
18/03/2022 |
16:26:59 |
CHIX |
| 66 |
10.6300 |
CHIX |
18/03/2022 |
16:26:59 |
CHIX |
| 182 |
10.6300 |
CHIX |
18/03/2022 |
16:26:59 |
CHIX |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:00 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:00 |
XLON |
| 621 |
10.6300 |
CHIX |
18/03/2022 |
16:27:00 |
CHIX |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:00 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:01 |
XLON |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:01 |
XLON |
| 1,160 |
10.6300 |
XLON |
18/03/2022 |
16:27:26 |
XLON |
| 208 |
10.6300 |
XLON |
18/03/2022 |
16:27:26 |
XLON |
| 5 |
10.6300 |
CHIX |
18/03/2022 |
16:27:26 |
CHIX |
| 313 |
10.6300 |
CHIX |
18/03/2022 |
16:27:26 |
CHIX |
| 699 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
| 350 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
| 150 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
| 36 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
| 486 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
| 230 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
| 1,283 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
| 350 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
| 151 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
| 664 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
| 350 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
| 230 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
| 224 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
| 147 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
| 290 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
| 1,319 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
| 664 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
| 350 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
| 184 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
| 212 |
10.6250 |
TRQX |
18/03/2022 |
16:27:49 |
TRQX |
| 1,300 |
10.6250 |
XLON |
18/03/2022 |
16:27:49 |
XLON |
| 681 |
10.6250 |
TRQX |
18/03/2022 |
16:27:49 |
TRQX |
| 945 |
10.6250 |
CHIX |
18/03/2022 |
16:27:49 |
CHIX |
| 228 |
10.6350 |
XLON |
18/03/2022 |
16:28:02 |
XLON |
| 228 |
10.6350 |
XLON |
18/03/2022 |
16:28:07 |
XLON |
| 45 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
| 37 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
| 1,300 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
| 239 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
| 1,158 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
| 300 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
| 530 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
| 534 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
| 747 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
| 19 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
| 167 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
| 200 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
| 391 |
10.6300 |
CHIX |
18/03/2022 |
16:28:54 |
CHIX |
| 193 |
10.6300 |
CHIX |
18/03/2022 |
16:28:54 |
CHIX |
| 308 |
10.6300 |
BATE |
18/03/2022 |
16:28:54 |
BATE |
| 37 |
10.6300 |
BATE |
18/03/2022 |
16:28:54 |
BATE |
| 293 |
10.6300 |
TRQX |
18/03/2022 |
16:28:54 |
TRQX |
| 100 |
10.6300 |
TRQX |
18/03/2022 |
16:28:54 |
TRQX |
| 350 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
| 219 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
| 896 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
| 974 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
| 107 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
| 1,087 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
| 135 |
10.6300 |
BATE |
18/03/2022 |
16:28:54 |
BATE |
| 351 |
10.6300 |
XLON |
18/03/2022 |
16:28:55 |
XLON |
| 100 |
10.6300 |
CHIX |
18/03/2022 |
16:28:55 |
CHIX |
| 9 |
10.6300 |
XLON |
18/03/2022 |
16:28:59 |
XLON |
| 219 |
10.6300 |
XLON |
18/03/2022 |
16:28:59 |
XLON |
| 250 |
10.6300 |
CHIX |
18/03/2022 |
16:28:59 |
CHIX |
| 130 |
10.6300 |
CHIX |
18/03/2022 |
16:28:59 |
CHIX |
| 500 |
10.6300 |
TRQX |
18/03/2022 |
16:29:03 |
TRQX |
| 97 |
10.6300 |
CHIX |
18/03/2022 |
16:29:08 |
CHIX |
| 94 |
10.6300 |
CHIX |
18/03/2022 |
16:29:22 |
CHIX |
| 230 |
10.6300 |
XLON |
18/03/2022 |
16:29:22 |
XLON |
| 219 |
10.6300 |
XLON |
18/03/2022 |
16:29:22 |
XLON |
| 430 |
10.6300 |
XLON |
18/03/2022 |
16:29:22 |
XLON |
| 228 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 350 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 480 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 6 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 6 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 78 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 1,434 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 400 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 145 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 75 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 1,431 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 350 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 903 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 1,449 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 400 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
| 161 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
| 350 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 61 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 215 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
| 369 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 219 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 350 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 86 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
| 34 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
| 350 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 61 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
| 14 |
10.6350 |
CHIX |
18/03/2022 |
16:29:42 |
CHIX |
| 22 |
10.6350 |
BATE |
18/03/2022 |
16:29:42 |
BATE |
| 1,431 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 286 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 430 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 1,700 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 50 |
10.6350 |
CHIX |
18/03/2022 |
16:29:42 |
CHIX |
| 197 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 1,362 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 3,716 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 399 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 1,700 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 1,378 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
| 98 |
10.6350 |
CHIX |
18/03/2022 |
16:29:53 |
CHIX |
| 119 |
10.6350 |
CHIX |
18/03/2022 |
16:29:53 |
CHIX |
| 142 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 61 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 1,727 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 1,700 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
| 34 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
| 400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
| 300 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.