| WPP plc |
|
|
|
||||||||||||
| ISIN: JE00B8KF9B49 |
|
|
|
||||||||||||
| 22/03/2022 |
|
|
|
||||||||||||
| |
|
|
|
||||||||||||
| |
|
WPP plc (the "Company") |
|
||||||||||||
| |
|
|
|
||||||||||||
| The Company announces that on 21/03/2022 it has purchased a total of 1,945,398 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||||||
| Number of ordinary shares purchased |
746,698 |
87,326 |
214,418 |
64,796 |
|||||||||||
| Highest price paid (per ordinary share) |
£ 10.8900 |
£ 10.8900 |
£ 10.8900 |
£ 10.8900 |
|||||||||||
| Lowest price paid (per ordinary share) |
£ 10.7050 |
£ 10.7200 |
£ 10.7100 |
£ 10.6900 |
|||||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.8119 |
£ 10.8216 |
£ 10.8149 |
£ 10.8211 |
|||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| The purchases form part of the Company's share buyback programme announced on 4 March 2022. |
|||||||||||||||
| |
|||||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,193,532,912 ordinary shares. |
|||||||||||||||
| |
|||||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,123,042,959 ordinary shares. |
|||||||||||||||
| |
|||||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||||||
| |
|||||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||||||
| |
|||||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|||||||||||||||
| |
|||||||||||||||
| |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| Schedule of Purchases - Individual Transactions |
|||||||||||||||
| |
|
|
|
|
|
|
|
|
|||||||
| Issuer Name |
WPP plc |
|
|
|
|||||||||||
| LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||||
| ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||||
| Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||||
| Intermediary Code |
GSILGB2XXXX |
|
|
|
|||||||||||
| Timezone |
GMT |
|
|
|
|||||||||||
| Currency |
GBP |
|
|
|
|||||||||||
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 227 |
10.7050 |
XLON |
21/03/2022 |
08:00:43 |
507863386555831 |
| 834 |
10.7050 |
XLON |
21/03/2022 |
08:00:55 |
507863386555899 |
| 211 |
10.6900 |
TRQX |
21/03/2022 |
08:00:57 |
507863319445733 |
| 30 |
10.6900 |
TRQX |
21/03/2022 |
08:00:57 |
507863319445734 |
| 1,299 |
10.7050 |
XLON |
21/03/2022 |
08:01:17 |
507863386556040 |
| 356 |
10.7250 |
CHIX |
21/03/2022 |
08:01:31 |
13000055Z |
| 278 |
10.7250 |
BATE |
21/03/2022 |
08:01:31 |
0300005N6 |
| 773 |
10.7250 |
CHIX |
21/03/2022 |
08:01:31 |
130000560 |
| 400 |
10.7300 |
XLON |
21/03/2022 |
08:01:31 |
507863386556098 |
| 967 |
10.7250 |
XLON |
21/03/2022 |
08:01:35 |
507863386556102 |
| 681 |
10.7400 |
XLON |
21/03/2022 |
08:02:29 |
507863386556344 |
| 236 |
10.7400 |
XLON |
21/03/2022 |
08:02:29 |
507863386556345 |
| 1,310 |
10.7400 |
XLON |
21/03/2022 |
08:02:32 |
507863386556351 |
| 770 |
10.7350 |
CHIX |
21/03/2022 |
08:03:06 |
1300005CA |
| 1,310 |
10.7300 |
XLON |
21/03/2022 |
08:03:06 |
507863386556451 |
| 300 |
10.7400 |
XLON |
21/03/2022 |
08:03:40 |
507863386556513 |
| 222 |
10.7400 |
XLON |
21/03/2022 |
08:03:40 |
507863386556514 |
| 406 |
10.7400 |
XLON |
21/03/2022 |
08:03:40 |
507863386556515 |
| 376 |
10.7300 |
TRQX |
21/03/2022 |
08:03:49 |
507863319446104 |
| 1,310 |
10.7300 |
XLON |
21/03/2022 |
08:03:49 |
507863386556552 |
| 491 |
10.7300 |
CHIX |
21/03/2022 |
08:03:49 |
1300005E5 |
| 691 |
10.7300 |
XLON |
21/03/2022 |
08:03:51 |
507863386556560 |
| 81 |
10.7300 |
XLON |
21/03/2022 |
08:03:51 |
507863386556562 |
| 619 |
10.7300 |
XLON |
21/03/2022 |
08:03:51 |
507863386556561 |
| 1,229 |
10.7300 |
XLON |
21/03/2022 |
08:03:51 |
507863386556563 |
| 362 |
10.7350 |
XLON |
21/03/2022 |
08:03:51 |
507863386556566 |
| 476 |
10.7350 |
XLON |
21/03/2022 |
08:03:51 |
507863386556567 |
| 406 |
10.7450 |
XLON |
21/03/2022 |
08:03:56 |
507863386556572 |
| 242 |
10.7400 |
XLON |
21/03/2022 |
08:04:02 |
507863386556600 |
| 578 |
10.7400 |
XLON |
21/03/2022 |
08:04:02 |
507863386556601 |
| 1,081 |
10.7350 |
CHIX |
21/03/2022 |
08:04:05 |
1300005G1 |
| 280 |
10.7400 |
CHIX |
21/03/2022 |
08:04:18 |
1300005H1 |
| 1,310 |
10.7400 |
XLON |
21/03/2022 |
08:04:52 |
507863386556756 |
| 300 |
10.7450 |
XLON |
21/03/2022 |
08:04:52 |
507863386556757 |
| 730 |
10.7450 |
XLON |
21/03/2022 |
08:04:52 |
507863386556758 |
| 222 |
10.7450 |
XLON |
21/03/2022 |
08:04:52 |
507863386556759 |
| 300 |
10.7450 |
XLON |
21/03/2022 |
08:04:57 |
507863386556760 |
| 1,034 |
10.7400 |
XLON |
21/03/2022 |
08:05:07 |
507863386556768 |
| 1,038 |
10.7250 |
XLON |
21/03/2022 |
08:05:10 |
507863386556782 |
| 272 |
10.7250 |
XLON |
21/03/2022 |
08:05:10 |
507863386556783 |
| 983 |
10.7200 |
CHIX |
21/03/2022 |
08:05:16 |
1300005K2 |
| 324 |
10.7200 |
BATE |
21/03/2022 |
08:05:16 |
0300005UM |
| 12 |
10.7150 |
CHIX |
21/03/2022 |
08:05:16 |
1300005KE |
| 566 |
10.7150 |
CHIX |
21/03/2022 |
08:05:16 |
1300005KF |
| 298 |
10.7150 |
XLON |
21/03/2022 |
08:05:16 |
507863386556798 |
| 1,024 |
10.7150 |
XLON |
21/03/2022 |
08:05:44 |
507863386556876 |
| 684 |
10.7150 |
CHIX |
21/03/2022 |
08:06:06 |
1300005NN |
| 1,306 |
10.7100 |
XLON |
21/03/2022 |
08:06:08 |
507863386556919 |
| 273 |
10.7100 |
CHIX |
21/03/2022 |
08:06:08 |
1300005O4 |
| 494 |
10.7250 |
BATE |
21/03/2022 |
08:06:29 |
0300005WY |
| 450 |
10.7250 |
XLON |
21/03/2022 |
08:06:29 |
507863386556941 |
| 300 |
10.7300 |
XLON |
21/03/2022 |
08:06:29 |
507863386556942 |
| 222 |
10.7300 |
XLON |
21/03/2022 |
08:06:29 |
507863386556943 |
| 101 |
10.7300 |
XLON |
21/03/2022 |
08:06:29 |
507863386556944 |
| 327 |
10.7300 |
XLON |
21/03/2022 |
08:06:29 |
507863386556945 |
| 281 |
10.7300 |
CHIX |
21/03/2022 |
08:06:49 |
1300005QE |
| 300 |
10.7300 |
XLON |
21/03/2022 |
08:06:49 |
507863386557017 |
| 148 |
10.7300 |
XLON |
21/03/2022 |
08:06:49 |
507863386557018 |
| 300 |
10.7300 |
XLON |
21/03/2022 |
08:06:54 |
507863386557032 |
| 501 |
10.7250 |
XLON |
21/03/2022 |
08:06:58 |
507863386557038 |
| 684 |
10.7200 |
CHIX |
21/03/2022 |
08:07:29 |
1300005RV |
| 300 |
10.7250 |
XLON |
21/03/2022 |
08:07:29 |
507863386557119 |
| 340 |
10.7250 |
XLON |
21/03/2022 |
08:07:29 |
507863386557120 |
| 360 |
10.7300 |
XLON |
21/03/2022 |
08:07:42 |
507863386557169 |
| 700 |
10.7300 |
XLON |
21/03/2022 |
08:07:44 |
507863386557173 |
| 250 |
10.7300 |
XLON |
21/03/2022 |
08:07:44 |
507863386557174 |
| 642 |
10.7250 |
XLON |
21/03/2022 |
08:07:48 |
507863386557179 |
| 274 |
10.7250 |
CHIX |
21/03/2022 |
08:07:48 |
1300005TJ |
| 1,310 |
10.7250 |
XLON |
21/03/2022 |
08:07:48 |
507863386557180 |
| 316 |
10.7350 |
CHIX |
21/03/2022 |
08:08:14 |
1300005W5 |
| 222 |
10.7350 |
XLON |
21/03/2022 |
08:08:22 |
507863386557281 |
| 340 |
10.7350 |
XLON |
21/03/2022 |
08:08:22 |
507863386557282 |
| 647 |
10.7350 |
XLON |
21/03/2022 |
08:08:22 |
507863386557283 |
| 1,310 |
10.7300 |
XLON |
21/03/2022 |
08:09:20 |
507863386557422 |
| 1,310 |
10.7300 |
XLON |
21/03/2022 |
08:09:20 |
507863386557421 |
| 420 |
10.7300 |
XLON |
21/03/2022 |
08:09:20 |
507863386557423 |
| 380 |
10.7550 |
XLON |
21/03/2022 |
08:09:57 |
507863386557569 |
| 930 |
10.7550 |
XLON |
21/03/2022 |
08:09:57 |
507863386557570 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
08:10:22 |
507863386557703 |
| 9 |
10.7650 |
CHIX |
21/03/2022 |
08:10:22 |
13000067J |
| 344 |
10.7650 |
BATE |
21/03/2022 |
08:10:57 |
03000069N |
| 266 |
10.7650 |
CHIX |
21/03/2022 |
08:10:57 |
1300006B9 |
| 783 |
10.7650 |
CHIX |
21/03/2022 |
08:10:57 |
1300006BA |
| 950 |
10.7600 |
TRQX |
21/03/2022 |
08:10:57 |
507863319446871 |
| 470 |
10.7650 |
XLON |
21/03/2022 |
08:10:57 |
507863386557830 |
| 222 |
10.7650 |
XLON |
21/03/2022 |
08:10:57 |
507863386557831 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
08:10:57 |
507863386557832 |
| 318 |
10.7650 |
XLON |
21/03/2022 |
08:10:57 |
507863386557833 |
| 1,180 |
10.7650 |
XLON |
21/03/2022 |
08:11:00 |
507863386557837 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
08:11:00 |
507863386557838 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
08:11:05 |
507863386557859 |
| 222 |
10.7650 |
XLON |
21/03/2022 |
08:11:05 |
507863386557860 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
08:11:31 |
507863386557913 |
| 449 |
10.7650 |
BATE |
21/03/2022 |
08:11:51 |
0300006BQ |
| 300 |
10.7700 |
XLON |
21/03/2022 |
08:11:51 |
507863386557963 |
| 450 |
10.7700 |
XLON |
21/03/2022 |
08:11:51 |
507863386557964 |
| 450 |
10.7700 |
XLON |
21/03/2022 |
08:11:51 |
507863386557965 |
| 650 |
10.7700 |
XLON |
21/03/2022 |
08:11:51 |
507863386557966 |
| 524 |
10.7700 |
XLON |
21/03/2022 |
08:11:51 |
507863386557967 |
| 1,310 |
10.7650 |
XLON |
21/03/2022 |
08:12:28 |
507863386558072 |
| 778 |
10.7650 |
CHIX |
21/03/2022 |
08:12:28 |
1300006IJ |
| 175 |
10.7650 |
CHIX |
21/03/2022 |
08:12:28 |
1300006IK |
| 470 |
10.7700 |
XLON |
21/03/2022 |
08:12:28 |
507863386558074 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
08:12:28 |
507863386558075 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
08:12:28 |
507863386558076 |
| 318 |
10.7700 |
XLON |
21/03/2022 |
08:12:28 |
507863386558077 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
08:12:33 |
507863386558083 |
| 270 |
10.7700 |
XLON |
21/03/2022 |
08:12:33 |
507863386558084 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
08:12:33 |
507863386558085 |
| 665 |
10.7700 |
XLON |
21/03/2022 |
08:12:33 |
507863386558086 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
08:12:38 |
507863386558092 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
08:12:38 |
507863386558093 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
08:12:43 |
507863386558094 |
| 332 |
10.7650 |
XLON |
21/03/2022 |
08:12:46 |
507863386558102 |
| 503 |
10.7600 |
CHIX |
21/03/2022 |
08:12:46 |
1300006JQ |
| 300 |
10.7600 |
XLON |
21/03/2022 |
08:12:52 |
507863386558110 |
| 982 |
10.7600 |
XLON |
21/03/2022 |
08:12:59 |
507863386558122 |
| 887 |
10.7550 |
CHIX |
21/03/2022 |
08:13:04 |
1300006KW |
| 400 |
10.7450 |
CHIX |
21/03/2022 |
08:13:10 |
1300006L6 |
| 39 |
10.7450 |
CHIX |
21/03/2022 |
08:13:10 |
1300006L7 |
| 300 |
10.7450 |
XLON |
21/03/2022 |
08:13:17 |
507863386558150 |
| 222 |
10.7450 |
XLON |
21/03/2022 |
08:13:17 |
507863386558151 |
| 300 |
10.7450 |
XLON |
21/03/2022 |
08:13:22 |
507863386558157 |
| 222 |
10.7450 |
XLON |
21/03/2022 |
08:13:22 |
507863386558158 |
| 398 |
10.7450 |
XLON |
21/03/2022 |
08:13:22 |
507863386558159 |
| 316 |
10.7450 |
BATE |
21/03/2022 |
08:13:54 |
0300006HU |
| 450 |
10.7450 |
XLON |
21/03/2022 |
08:13:54 |
507863386558235 |
| 412 |
10.7450 |
XLON |
21/03/2022 |
08:13:54 |
507863386558236 |
| 1,310 |
10.7550 |
XLON |
21/03/2022 |
08:14:19 |
507863386558288 |
| 585 |
10.7550 |
CHIX |
21/03/2022 |
08:14:19 |
1300006RB |
| 293 |
10.7550 |
BATE |
21/03/2022 |
08:14:19 |
0300006JC |
| 528 |
10.7500 |
CHIX |
21/03/2022 |
08:14:34 |
1300006SH |
| 300 |
10.7500 |
XLON |
21/03/2022 |
08:14:35 |
507863386558334 |
| 232 |
10.7500 |
XLON |
21/03/2022 |
08:14:35 |
507863386558335 |
| 300 |
10.7500 |
XLON |
21/03/2022 |
08:14:51 |
507863386558387 |
| 222 |
10.7500 |
XLON |
21/03/2022 |
08:14:51 |
507863386558388 |
| 869 |
10.7750 |
CHIX |
21/03/2022 |
08:15:57 |
13000070S |
| 433 |
10.7850 |
XLON |
21/03/2022 |
08:16:09 |
507863386558647 |
| 877 |
10.7850 |
XLON |
21/03/2022 |
08:16:09 |
507863386558648 |
| 836 |
10.7850 |
XLON |
21/03/2022 |
08:16:09 |
507863386558649 |
| 474 |
10.7850 |
XLON |
21/03/2022 |
08:16:09 |
507863386558650 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
08:16:11 |
507863386558678 |
| 304 |
10.7900 |
XLON |
21/03/2022 |
08:16:11 |
507863386558679 |
| 13 |
10.7950 |
XLON |
21/03/2022 |
08:16:38 |
507863386558766 |
| 80 |
10.8050 |
XLON |
21/03/2022 |
08:16:46 |
507863386558775 |
| 35 |
10.8050 |
XLON |
21/03/2022 |
08:16:46 |
507863386558776 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:16:46 |
507863386558777 |
| 514 |
10.8000 |
CHIX |
21/03/2022 |
08:16:53 |
13000077V |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:16:53 |
507863386558781 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
08:16:53 |
507863386558782 |
| 505 |
10.8050 |
XLON |
21/03/2022 |
08:16:53 |
507863386558783 |
| 92 |
10.8050 |
XLON |
21/03/2022 |
08:16:53 |
507863386558784 |
| 408 |
10.8050 |
XLON |
21/03/2022 |
08:16:53 |
507863386558785 |
| 165 |
10.8050 |
XLON |
21/03/2022 |
08:16:53 |
507863386558786 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
08:16:58 |
507863386558790 |
| 288 |
10.8050 |
XLON |
21/03/2022 |
08:16:58 |
507863386558791 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:17:03 |
507863386558795 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
08:17:03 |
507863386558796 |
| 878 |
10.7950 |
CHIX |
21/03/2022 |
08:17:04 |
13000078M |
| 1,310 |
10.7950 |
XLON |
21/03/2022 |
08:17:04 |
507863386558799 |
| 400 |
10.7950 |
CHIX |
21/03/2022 |
08:17:05 |
13000078R |
| 23 |
10.7950 |
CHIX |
21/03/2022 |
08:17:05 |
13000078S |
| 191 |
10.7950 |
XLON |
21/03/2022 |
08:17:07 |
507863386558810 |
| 1,119 |
10.7950 |
XLON |
21/03/2022 |
08:17:07 |
507863386558811 |
| 735 |
10.7900 |
CHIX |
21/03/2022 |
08:17:14 |
130000795 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
08:17:14 |
507863386558823 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
08:17:25 |
507863386558841 |
| 329 |
10.7900 |
XLON |
21/03/2022 |
08:17:25 |
507863386558842 |
| 356 |
10.7850 |
CHIX |
21/03/2022 |
08:17:25 |
13000079Z |
| 71 |
10.7850 |
CHIX |
21/03/2022 |
08:17:25 |
1300007A0 |
| 40 |
10.7850 |
XLON |
21/03/2022 |
08:17:25 |
507863386558843 |
| 1,270 |
10.7850 |
XLON |
21/03/2022 |
08:17:25 |
507863386558844 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
08:17:25 |
507863386558845 |
| 259 |
10.7850 |
XLON |
21/03/2022 |
08:17:25 |
507863386558846 |
| 578 |
10.7850 |
XLON |
21/03/2022 |
08:17:25 |
507863386558847 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
08:17:33 |
507863386558873 |
| 340 |
10.7800 |
XLON |
21/03/2022 |
08:17:33 |
507863386558874 |
| 406 |
10.7800 |
XLON |
21/03/2022 |
08:17:33 |
507863386558875 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
08:17:33 |
507863386558876 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
08:17:33 |
507863386558877 |
| 34 |
10.7850 |
XLON |
21/03/2022 |
08:17:33 |
507863386558878 |
| 405 |
10.7800 |
CHIX |
21/03/2022 |
08:17:33 |
1300007AY |
| 305 |
10.7800 |
XLON |
21/03/2022 |
08:17:52 |
507863386558893 |
| 255 |
10.7900 |
XLON |
21/03/2022 |
08:17:58 |
507863386558910 |
| 400 |
10.7900 |
CHIX |
21/03/2022 |
08:18:32 |
1300007FL |
| 200 |
10.7900 |
CHIX |
21/03/2022 |
08:18:32 |
1300007FM |
| 459 |
10.7900 |
CHIX |
21/03/2022 |
08:18:32 |
1300007FN |
| 222 |
10.7950 |
XLON |
21/03/2022 |
08:18:32 |
507863386558960 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
08:18:32 |
507863386558961 |
| 320 |
10.7950 |
XLON |
21/03/2022 |
08:18:32 |
507863386558962 |
| 385 |
10.7950 |
XLON |
21/03/2022 |
08:18:32 |
507863386558963 |
| 701 |
10.7950 |
XLON |
21/03/2022 |
08:18:32 |
507863386558964 |
| 120 |
10.7950 |
XLON |
21/03/2022 |
08:18:32 |
507863386558965 |
| 459 |
10.7900 |
CHIX |
21/03/2022 |
08:18:32 |
1300007FO |
| 274 |
10.7950 |
XLON |
21/03/2022 |
08:18:37 |
507863386558970 |
| 842 |
10.7900 |
XLON |
21/03/2022 |
08:18:40 |
507863386558978 |
| 426 |
10.7900 |
CHIX |
21/03/2022 |
08:18:40 |
1300007G0 |
| 1,251 |
10.7900 |
XLON |
21/03/2022 |
08:18:50 |
507863386558992 |
| 273 |
10.7900 |
XLON |
21/03/2022 |
08:18:52 |
507863386559012 |
| 700 |
10.7850 |
BATE |
21/03/2022 |
08:18:53 |
0300006W1 |
| 312 |
10.7850 |
BATE |
21/03/2022 |
08:18:53 |
0300006W2 |
| 393 |
10.7800 |
CHIX |
21/03/2022 |
08:18:54 |
1300007IM |
| 1,089 |
10.7800 |
TRQX |
21/03/2022 |
08:18:54 |
507863319447746 |
| 100 |
10.7800 |
BATE |
21/03/2022 |
08:18:57 |
0300006WG |
| 231 |
10.7900 |
CHIX |
21/03/2022 |
08:19:23 |
1300007LL |
| 75 |
10.7900 |
CHIX |
21/03/2022 |
08:19:23 |
1300007LM |
| 38 |
10.7900 |
CHIX |
21/03/2022 |
08:19:23 |
1300007LN |
| 99 |
10.7900 |
CHIX |
21/03/2022 |
08:19:23 |
1300007LO |
| 340 |
10.7900 |
CHIX |
21/03/2022 |
08:19:23 |
1300007LP |
| 1,067 |
10.7900 |
XLON |
21/03/2022 |
08:19:23 |
507863386559129 |
| 276 |
10.7850 |
BATE |
21/03/2022 |
08:19:25 |
0300006YH |
| 567 |
10.7800 |
CHIX |
21/03/2022 |
08:19:34 |
1300007M9 |
| 930 |
10.7800 |
XLON |
21/03/2022 |
08:19:35 |
507863386559162 |
| 380 |
10.7800 |
XLON |
21/03/2022 |
08:19:37 |
507863386559178 |
| 281 |
10.7800 |
XLON |
21/03/2022 |
08:19:41 |
507863386559192 |
| 391 |
10.7850 |
TRQX |
21/03/2022 |
08:20:27 |
507863319447966 |
| 1,221 |
10.7850 |
CHIX |
21/03/2022 |
08:20:27 |
1300007QS |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
08:21:14 |
507863386559383 |
| 267 |
10.7950 |
XLON |
21/03/2022 |
08:21:23 |
507863386559455 |
| 15 |
10.7900 |
CHIX |
21/03/2022 |
08:21:33 |
1300007VD |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:22:00 |
507863386559508 |
| 390 |
10.8050 |
XLON |
21/03/2022 |
08:22:00 |
507863386559509 |
| 85 |
10.8050 |
XLON |
21/03/2022 |
08:22:00 |
507863386559510 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
08:22:00 |
507863386559511 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:22:05 |
507863386559515 |
| 417 |
10.8050 |
XLON |
21/03/2022 |
08:22:32 |
507863386559590 |
| 672 |
10.8100 |
XLON |
21/03/2022 |
08:22:32 |
507863386559591 |
| 232 |
10.8100 |
XLON |
21/03/2022 |
08:22:32 |
507863386559592 |
| 184 |
10.8100 |
XLON |
21/03/2022 |
08:22:32 |
507863386559593 |
| 828 |
10.8050 |
CHIX |
21/03/2022 |
08:22:32 |
1300007XT |
| 893 |
10.8050 |
XLON |
21/03/2022 |
08:22:33 |
507863386559595 |
| 1,310 |
10.8050 |
XLON |
21/03/2022 |
08:22:33 |
507863386559596 |
| 676 |
10.8050 |
CHIX |
21/03/2022 |
08:22:33 |
1300007Y3 |
| 702 |
10.8050 |
XLON |
21/03/2022 |
08:22:37 |
507863386559597 |
| 185 |
10.8050 |
XLON |
21/03/2022 |
08:22:37 |
507863386559598 |
| 839 |
10.8000 |
TRQX |
21/03/2022 |
08:22:58 |
507863319448309 |
| 642 |
10.8000 |
CHIX |
21/03/2022 |
08:22:58 |
1300007Z2 |
| 350 |
10.7950 |
CHIX |
21/03/2022 |
08:22:58 |
130000801 |
| 970 |
10.7950 |
XLON |
21/03/2022 |
08:23:05 |
507863386559672 |
| 340 |
10.7950 |
XLON |
21/03/2022 |
08:23:05 |
507863386559676 |
| 186 |
10.8000 |
XLON |
21/03/2022 |
08:23:22 |
507863386559731 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
08:23:22 |
507863386559732 |
| 332 |
10.8000 |
XLON |
21/03/2022 |
08:23:22 |
507863386559733 |
| 641 |
10.8000 |
XLON |
21/03/2022 |
08:23:22 |
507863386559734 |
| 36 |
10.8000 |
CHIX |
21/03/2022 |
08:23:31 |
13000083D |
| 100 |
10.8000 |
CHIX |
21/03/2022 |
08:23:31 |
13000083E |
| 171 |
10.8000 |
CHIX |
21/03/2022 |
08:23:31 |
13000083F |
| 91 |
10.8000 |
CHIX |
21/03/2022 |
08:23:31 |
13000083G |
| 1,253 |
10.7950 |
XLON |
21/03/2022 |
08:23:32 |
507863386559777 |
| 330 |
10.7950 |
TRQX |
21/03/2022 |
08:23:53 |
507863319448449 |
| 145 |
10.7950 |
TRQX |
21/03/2022 |
08:23:53 |
507863319448450 |
| 234 |
10.7950 |
XLON |
21/03/2022 |
08:23:56 |
507863386559849 |
| 524 |
10.8050 |
CHIX |
21/03/2022 |
08:24:38 |
13000087I |
| 113 |
10.8050 |
CHIX |
21/03/2022 |
08:24:38 |
13000087J |
| 178 |
10.8050 |
XLON |
21/03/2022 |
08:24:38 |
507863386559916 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:24:38 |
507863386559917 |
| 176 |
10.8050 |
BATE |
21/03/2022 |
08:24:40 |
0300007BN |
| 100 |
10.8050 |
BATE |
21/03/2022 |
08:24:40 |
0300007BO |
| 14 |
10.8050 |
BATE |
21/03/2022 |
08:24:40 |
0300007BP |
| 617 |
10.8100 |
XLON |
21/03/2022 |
08:25:08 |
507863386559947 |
| 693 |
10.8100 |
XLON |
21/03/2022 |
08:25:08 |
507863386559948 |
| 19 |
10.8100 |
TRQX |
21/03/2022 |
08:25:08 |
507863319448595 |
| 214 |
10.8100 |
CHIX |
21/03/2022 |
08:25:08 |
13000089B |
| 1,310 |
10.8100 |
XLON |
21/03/2022 |
08:25:09 |
507863386559953 |
| 564 |
10.8100 |
TRQX |
21/03/2022 |
08:25:09 |
507863319448600 |
| 794 |
10.8100 |
BATE |
21/03/2022 |
08:25:09 |
0300007CY |
| 686 |
10.8100 |
CHIX |
21/03/2022 |
08:25:14 |
13000089P |
| 457 |
10.8100 |
CHIX |
21/03/2022 |
08:25:14 |
13000089Q |
| 300 |
10.8100 |
XLON |
21/03/2022 |
08:25:14 |
507863386559972 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
08:25:14 |
507863386559973 |
| 418 |
10.8100 |
CHIX |
21/03/2022 |
08:25:14 |
13000089R |
| 300 |
10.8100 |
XLON |
21/03/2022 |
08:25:19 |
507863386559995 |
| 362 |
10.8100 |
XLON |
21/03/2022 |
08:25:19 |
507863386559996 |
| 890 |
10.8100 |
XLON |
21/03/2022 |
08:25:19 |
507863386559997 |
| 100 |
10.8100 |
TRQX |
21/03/2022 |
08:25:25 |
507863319448637 |
| 400 |
10.8100 |
TRQX |
21/03/2022 |
08:25:25 |
507863319448638 |
| 1,310 |
10.8050 |
XLON |
21/03/2022 |
08:25:35 |
507863386560022 |
| 610 |
10.8000 |
BATE |
21/03/2022 |
08:25:37 |
0300007EH |
| 532 |
10.8000 |
BATE |
21/03/2022 |
08:25:37 |
0300007EI |
| 100 |
10.8150 |
BATE |
21/03/2022 |
08:26:35 |
0300007GJ |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:26:53 |
507863386560182 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
08:26:53 |
507863386560183 |
| 100 |
10.8150 |
BATE |
21/03/2022 |
08:26:53 |
0300007HD |
| 314 |
10.8150 |
XLON |
21/03/2022 |
08:26:58 |
507863386560203 |
| 410 |
10.8150 |
XLON |
21/03/2022 |
08:26:59 |
507863386560207 |
| 900 |
10.8150 |
XLON |
21/03/2022 |
08:26:59 |
507863386560208 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:27:03 |
507863386560227 |
| 176 |
10.8150 |
BATE |
21/03/2022 |
08:27:08 |
0300007IU |
| 171 |
10.8150 |
BATE |
21/03/2022 |
08:27:08 |
0300007IV |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:27:08 |
507863386560240 |
| 1,045 |
10.8100 |
XLON |
21/03/2022 |
08:27:11 |
507863386560249 |
| 32 |
10.8100 |
CHIX |
21/03/2022 |
08:27:11 |
1300008IH |
| 662 |
10.8100 |
CHIX |
21/03/2022 |
08:27:11 |
1300008II |
| 700 |
10.8050 |
XLON |
21/03/2022 |
08:27:21 |
507863386560275 |
| 585 |
10.8050 |
XLON |
21/03/2022 |
08:27:21 |
507863386560276 |
| 644 |
10.8100 |
CHIX |
21/03/2022 |
08:27:24 |
1300008J3 |
| 175 |
10.8100 |
CHIX |
21/03/2022 |
08:27:24 |
1300008J4 |
| 278 |
10.8100 |
XLON |
21/03/2022 |
08:27:46 |
507863386560311 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:27:54 |
507863386560324 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
08:27:54 |
507863386560325 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
08:27:59 |
507863386560352 |
| 166 |
10.8150 |
XLON |
21/03/2022 |
08:27:59 |
507863386560353 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:27:59 |
507863386560354 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:28:24 |
507863386560409 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
08:28:24 |
507863386560410 |
| 195 |
10.8150 |
XLON |
21/03/2022 |
08:28:29 |
507863386560423 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:28:29 |
507863386560424 |
| 369 |
10.8150 |
XLON |
21/03/2022 |
08:28:34 |
507863386560440 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:28:46 |
507863386560463 |
| 16 |
10.8150 |
CHIX |
21/03/2022 |
08:28:46 |
1300008P0 |
| 176 |
10.8150 |
CHIX |
21/03/2022 |
08:28:46 |
1300008P1 |
| 246 |
10.8200 |
XLON |
21/03/2022 |
08:29:07 |
507863386560496 |
| 824 |
10.8150 |
CHIX |
21/03/2022 |
08:29:27 |
1300008SO |
| 1,310 |
10.8150 |
XLON |
21/03/2022 |
08:29:27 |
507863386560518 |
| 644 |
10.8200 |
CHIX |
21/03/2022 |
08:29:27 |
1300008SR |
| 176 |
10.8200 |
CHIX |
21/03/2022 |
08:29:27 |
1300008SS |
| 300 |
10.8200 |
XLON |
21/03/2022 |
08:29:28 |
507863386560526 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
08:29:28 |
507863386560527 |
| 143 |
10.8200 |
XLON |
21/03/2022 |
08:29:28 |
507863386560528 |
| 1,310 |
10.8150 |
XLON |
21/03/2022 |
08:29:29 |
507863386560532 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:30:05 |
507863386560585 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
08:30:29 |
507863386560676 |
| 856 |
10.8200 |
XLON |
21/03/2022 |
08:30:29 |
507863386560675 |
| 175 |
10.8200 |
TRQX |
21/03/2022 |
08:30:38 |
507863319449379 |
| 169 |
10.8200 |
TRQX |
21/03/2022 |
08:30:38 |
507863319449380 |
| 99 |
10.8200 |
XLON |
21/03/2022 |
08:30:48 |
507863386560711 |
| 265 |
10.8200 |
CHIX |
21/03/2022 |
08:31:01 |
13000091C |
| 1,254 |
10.8200 |
XLON |
21/03/2022 |
08:31:01 |
507863386560732 |
| 1,198 |
10.8200 |
CHIX |
21/03/2022 |
08:31:01 |
130000919 |
| 126 |
10.8200 |
CHIX |
21/03/2022 |
08:31:02 |
13000091F |
| 381 |
10.8200 |
CHIX |
21/03/2022 |
08:31:02 |
13000091G |
| 1,298 |
10.8200 |
XLON |
21/03/2022 |
08:31:27 |
507863386560787 |
| 59 |
10.8300 |
XLON |
21/03/2022 |
08:31:53 |
507863386560868 |
| 620 |
10.8300 |
XLON |
21/03/2022 |
08:31:53 |
507863386560869 |
| 636 |
10.8300 |
XLON |
21/03/2022 |
08:31:53 |
507863386560870 |
| 202 |
10.8300 |
XLON |
21/03/2022 |
08:31:53 |
507863386560871 |
| 600 |
10.8250 |
BATE |
21/03/2022 |
08:31:55 |
0300007VY |
| 414 |
10.8250 |
CHIX |
21/03/2022 |
08:31:55 |
13000096R |
| 214 |
10.8250 |
BATE |
21/03/2022 |
08:31:55 |
0300007VZ |
| 153 |
10.8250 |
CHIX |
21/03/2022 |
08:31:55 |
13000096S |
| 243 |
10.8250 |
BATE |
21/03/2022 |
08:31:56 |
0300007W1 |
| 158 |
10.8250 |
BATE |
21/03/2022 |
08:31:56 |
0300007W2 |
| 1,288 |
10.8200 |
XLON |
21/03/2022 |
08:31:59 |
507863386560922 |
| 518 |
10.8200 |
CHIX |
21/03/2022 |
08:32:52 |
1300009C5 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
08:33:24 |
507863386561105 |
| 175 |
10.8200 |
XLON |
21/03/2022 |
08:33:24 |
507863386561106 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
08:33:24 |
507863386561107 |
| 288 |
10.8200 |
XLON |
21/03/2022 |
08:33:24 |
507863386561108 |
| 1,310 |
10.8150 |
XLON |
21/03/2022 |
08:33:29 |
507863386561114 |
| 286 |
10.8150 |
XLON |
21/03/2022 |
08:33:29 |
507863386561133 |
| 175 |
10.8200 |
TRQX |
21/03/2022 |
08:33:33 |
507863319449937 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
08:33:33 |
507863386561143 |
| 174 |
10.8200 |
XLON |
21/03/2022 |
08:33:33 |
507863386561144 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
08:33:33 |
507863386561145 |
| 37 |
10.8200 |
XLON |
21/03/2022 |
08:33:33 |
507863386561146 |
| 175 |
10.8200 |
TRQX |
21/03/2022 |
08:33:38 |
507863319449949 |
| 1 |
10.8200 |
TRQX |
21/03/2022 |
08:33:38 |
507863319449950 |
| 178 |
10.8200 |
TRQX |
21/03/2022 |
08:33:38 |
507863319449951 |
| 1,118 |
10.8200 |
XLON |
21/03/2022 |
08:33:38 |
507863386561149 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
08:33:38 |
507863386561150 |
| 470 |
10.8300 |
XLON |
21/03/2022 |
08:33:43 |
507863386561161 |
| 1 |
10.8300 |
CHIX |
21/03/2022 |
08:33:48 |
1300009GU |
| 303 |
10.8300 |
CHIX |
21/03/2022 |
08:33:48 |
1300009GV |
| 42 |
10.8250 |
CHIX |
21/03/2022 |
08:34:05 |
1300009IJ |
| 1,062 |
10.8250 |
CHIX |
21/03/2022 |
08:34:05 |
1300009IK |
| 1,139 |
10.8250 |
XLON |
21/03/2022 |
08:34:05 |
507863386561210 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
08:34:05 |
507863386561211 |
| 175 |
10.8300 |
XLON |
21/03/2022 |
08:34:05 |
507863386561212 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
08:34:05 |
507863386561213 |
| 90 |
10.8300 |
XLON |
21/03/2022 |
08:34:05 |
507863386561214 |
| 178 |
10.8300 |
XLON |
21/03/2022 |
08:34:05 |
507863386561215 |
| 334 |
10.8200 |
XLON |
21/03/2022 |
08:34:43 |
507863386561316 |
| 572 |
10.8200 |
CHIX |
21/03/2022 |
08:34:43 |
1300009LM |
| 209 |
10.8200 |
CHIX |
21/03/2022 |
08:34:43 |
1300009LN |
| 1,310 |
10.8250 |
XLON |
21/03/2022 |
08:35:28 |
507863386561412 |
| 644 |
10.8250 |
CHIX |
21/03/2022 |
08:35:28 |
1300009PF |
| 29 |
10.8250 |
CHIX |
21/03/2022 |
08:35:28 |
1300009PG |
| 458 |
10.8250 |
XLON |
21/03/2022 |
08:35:28 |
507863386561416 |
| 515 |
10.8250 |
XLON |
21/03/2022 |
08:35:28 |
507863386561417 |
| 337 |
10.8250 |
XLON |
21/03/2022 |
08:35:28 |
507863386561418 |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
08:35:54 |
507863386561474 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:36:32 |
507863386561608 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
08:36:48 |
507863386561661 |
| 992 |
10.8450 |
CHIX |
21/03/2022 |
08:36:48 |
1300009YM |
| 100 |
10.8450 |
CHIX |
21/03/2022 |
08:36:48 |
1300009YN |
| 806 |
10.8450 |
TRQX |
21/03/2022 |
08:36:48 |
507863319450450 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
08:37:03 |
507863386561692 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
08:37:06 |
507863319450508 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
08:37:08 |
507863386561704 |
| 256 |
10.8550 |
XLON |
21/03/2022 |
08:37:08 |
507863386561705 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
08:37:23 |
507863386561722 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
08:37:28 |
507863386561726 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
08:37:33 |
507863386561738 |
| 434 |
10.8550 |
CHIX |
21/03/2022 |
08:37:33 |
130000A17 |
| 92 |
10.8550 |
CHIX |
21/03/2022 |
08:37:33 |
130000A18 |
| 296 |
10.8550 |
XLON |
21/03/2022 |
08:37:40 |
507863386561756 |
| 1,014 |
10.8550 |
XLON |
21/03/2022 |
08:37:40 |
507863386561757 |
| 980 |
10.8550 |
XLON |
21/03/2022 |
08:37:43 |
507863386561777 |
| 330 |
10.8550 |
XLON |
21/03/2022 |
08:37:43 |
507863386561778 |
| 600 |
10.8550 |
XLON |
21/03/2022 |
08:37:43 |
507863386561779 |
| 223 |
10.8600 |
XLON |
21/03/2022 |
08:38:19 |
507863386561839 |
| 85 |
10.8600 |
XLON |
21/03/2022 |
08:38:19 |
507863386561840 |
| 230 |
10.8600 |
XLON |
21/03/2022 |
08:38:19 |
507863386561841 |
| 40 |
10.8600 |
XLON |
21/03/2022 |
08:38:19 |
507863386561842 |
| 67 |
10.8600 |
XLON |
21/03/2022 |
08:38:19 |
507863386561843 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
08:38:19 |
507863386561844 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
08:38:24 |
507863386561863 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
08:38:24 |
507863386561864 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
08:38:29 |
507863386561873 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
08:38:29 |
507863386561874 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
08:38:34 |
507863386561876 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
08:38:34 |
507863386561877 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
08:38:39 |
507863386561880 |
| 100 |
10.8600 |
XLON |
21/03/2022 |
08:38:39 |
507863386561881 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
08:38:41 |
507863319450710 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
08:38:41 |
507863319450711 |
| 542 |
10.8550 |
CHIX |
21/03/2022 |
08:38:41 |
130000A5V |
| 427 |
10.8550 |
CHIX |
21/03/2022 |
08:38:46 |
130000A6K |
| 300 |
10.8550 |
XLON |
21/03/2022 |
08:38:47 |
507863386561892 |
| 192 |
10.8550 |
XLON |
21/03/2022 |
08:38:47 |
507863386561893 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
08:38:47 |
507863386561894 |
| 391 |
10.8550 |
XLON |
21/03/2022 |
08:38:52 |
507863386561895 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
08:39:15 |
507863386561959 |
| 1,069 |
10.8600 |
XLON |
21/03/2022 |
08:39:21 |
507863386561971 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
08:39:21 |
507863386561972 |
| 444 |
10.8700 |
XLON |
21/03/2022 |
08:39:46 |
507863386562028 |
| 1 |
10.8700 |
CHIX |
21/03/2022 |
08:40:03 |
130000AC4 |
| 347 |
10.8700 |
CHIX |
21/03/2022 |
08:40:03 |
130000AC5 |
| 529 |
10.8650 |
CHIX |
21/03/2022 |
08:40:03 |
130000AC8 |
| 590 |
10.8650 |
CHIX |
21/03/2022 |
08:40:03 |
130000AC9 |
| 672 |
10.8650 |
XLON |
21/03/2022 |
08:40:03 |
507863386562037 |
| 638 |
10.8650 |
XLON |
21/03/2022 |
08:40:03 |
507863386562038 |
| 176 |
10.8650 |
BATE |
21/03/2022 |
08:40:03 |
0300008IR |
| 171 |
10.8650 |
BATE |
21/03/2022 |
08:40:03 |
0300008IS |
| 57 |
10.8650 |
BATE |
21/03/2022 |
08:40:03 |
0300008IT |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
08:40:03 |
507863319450937 |
| 163 |
10.8650 |
TRQX |
21/03/2022 |
08:40:03 |
507863319450938 |
| 699 |
10.8550 |
XLON |
21/03/2022 |
08:40:04 |
507863386562047 |
| 176 |
10.8550 |
BATE |
21/03/2022 |
08:40:08 |
0300008J2 |
| 100 |
10.8550 |
BATE |
21/03/2022 |
08:40:08 |
0300008J3 |
| 126 |
10.8550 |
BATE |
21/03/2022 |
08:40:08 |
0300008J4 |
| 171 |
10.8550 |
BATE |
21/03/2022 |
08:40:08 |
0300008J5 |
| 101 |
10.8550 |
BATE |
21/03/2022 |
08:40:08 |
0300008J6 |
| 482 |
10.8450 |
CHIX |
21/03/2022 |
08:40:11 |
130000AD5 |
| 626 |
10.8450 |
CHIX |
21/03/2022 |
08:40:11 |
130000AD6 |
| 176 |
10.8450 |
BATE |
21/03/2022 |
08:40:13 |
0300008K0 |
| 100 |
10.8450 |
BATE |
21/03/2022 |
08:40:13 |
0300008K1 |
| 467 |
10.8500 |
XLON |
21/03/2022 |
08:40:23 |
507863386562116 |
| 843 |
10.8500 |
XLON |
21/03/2022 |
08:40:23 |
507863386562117 |
| 765 |
10.8450 |
BATE |
21/03/2022 |
08:40:30 |
0300008L5 |
| 1,307 |
10.8450 |
XLON |
21/03/2022 |
08:41:18 |
507863386562218 |
| 1,158 |
10.8450 |
CHIX |
21/03/2022 |
08:41:18 |
130000AIE |
| 1,310 |
10.8450 |
CHIX |
21/03/2022 |
08:41:57 |
130000AKL |
| 222 |
10.8450 |
XLON |
21/03/2022 |
08:41:57 |
507863386562312 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
08:41:57 |
507863386562313 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562314 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562315 |
| 572 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562316 |
| 120 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562317 |
| 440 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562318 |
| 86 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562319 |
| 64 |
10.8500 |
XLON |
21/03/2022 |
08:41:57 |
507863386562320 |
| 283 |
10.8350 |
XLON |
21/03/2022 |
08:42:00 |
507863386562327 |
| 9 |
10.8350 |
BATE |
21/03/2022 |
08:42:01 |
0300008OP |
| 100 |
10.8350 |
BATE |
21/03/2022 |
08:42:01 |
0300008OQ |
| 171 |
10.8350 |
BATE |
21/03/2022 |
08:42:01 |
0300008OR |
| 176 |
10.8350 |
BATE |
21/03/2022 |
08:42:01 |
0300008OS |
| 6 |
10.8350 |
BATE |
21/03/2022 |
08:42:01 |
0300008OT |
| 1,310 |
10.8350 |
XLON |
21/03/2022 |
08:42:50 |
507863386562395 |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
08:43:02 |
507863386562409 |
| 120 |
10.8350 |
TRQX |
21/03/2022 |
08:43:16 |
507863319451598 |
| 25 |
10.8350 |
CHIX |
21/03/2022 |
08:43:16 |
130000AP8 |
| 574 |
10.8350 |
CHIX |
21/03/2022 |
08:43:16 |
130000AP9 |
| 127 |
10.8350 |
CHIX |
21/03/2022 |
08:43:16 |
130000APA |
| 98 |
10.8350 |
CHIX |
21/03/2022 |
08:43:16 |
130000APB |
| 11 |
10.8350 |
TRQX |
21/03/2022 |
08:43:16 |
507863319451599 |
| 437 |
10.8350 |
CHIX |
21/03/2022 |
08:43:16 |
130000APC |
| 459 |
10.8350 |
TRQX |
21/03/2022 |
08:43:16 |
507863319451600 |
| 23 |
10.8350 |
XLON |
21/03/2022 |
08:43:16 |
507863386562431 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
08:43:16 |
507863386562432 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:43:16 |
507863386562433 |
| 120 |
10.8400 |
XLON |
21/03/2022 |
08:43:16 |
507863386562434 |
| 758 |
10.8350 |
XLON |
21/03/2022 |
08:43:21 |
507863386562456 |
| 556 |
10.8400 |
XLON |
21/03/2022 |
08:43:32 |
507863386562467 |
| 386 |
10.8400 |
TRQX |
21/03/2022 |
08:43:40 |
507863319451665 |
| 221 |
10.8400 |
BATE |
21/03/2022 |
08:43:40 |
0300008SE |
| 612 |
10.8400 |
BATE |
21/03/2022 |
08:43:40 |
0300008SF |
| 216 |
10.8400 |
XLON |
21/03/2022 |
08:43:40 |
507863386562473 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:43:40 |
507863386562474 |
| 176 |
10.8400 |
BATE |
21/03/2022 |
08:43:45 |
0300008SK |
| 171 |
10.8400 |
BATE |
21/03/2022 |
08:43:45 |
0300008SL |
| 100 |
10.8400 |
BATE |
21/03/2022 |
08:43:45 |
0300008SM |
| 80 |
10.8400 |
XLON |
21/03/2022 |
08:43:45 |
507863386562484 |
| 20 |
10.8400 |
CHIX |
21/03/2022 |
08:45:13 |
130000AXJ |
| 1,290 |
10.8400 |
CHIX |
21/03/2022 |
08:45:15 |
130000AXR |
| 468 |
10.8400 |
XLON |
21/03/2022 |
08:45:15 |
507863386562634 |
| 186 |
10.8400 |
XLON |
21/03/2022 |
08:45:15 |
507863386562635 |
| 656 |
10.8400 |
XLON |
21/03/2022 |
08:45:15 |
507863386562636 |
| 632 |
10.8350 |
XLON |
21/03/2022 |
08:45:18 |
507863386562639 |
| 678 |
10.8350 |
XLON |
21/03/2022 |
08:45:18 |
507863386562640 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:45:18 |
507863386562642 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
08:45:18 |
507863386562643 |
| 441 |
10.8400 |
XLON |
21/03/2022 |
08:45:18 |
507863386562644 |
| 279 |
10.8400 |
XLON |
21/03/2022 |
08:45:18 |
507863386562645 |
| 782 |
10.8350 |
XLON |
21/03/2022 |
08:45:24 |
507863386562666 |
| 324 |
10.8400 |
XLON |
21/03/2022 |
08:46:09 |
507863386562772 |
| 986 |
10.8400 |
XLON |
21/03/2022 |
08:46:09 |
507863386562773 |
| 1,310 |
10.8400 |
CHIX |
21/03/2022 |
08:46:09 |
130000B49 |
| 175 |
10.8450 |
TRQX |
21/03/2022 |
08:46:09 |
507863319452130 |
| 149 |
10.8450 |
TRQX |
21/03/2022 |
08:46:09 |
507863319452131 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
08:46:09 |
507863386562776 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
08:46:09 |
507863386562777 |
| 443 |
10.8450 |
XLON |
21/03/2022 |
08:46:09 |
507863386562778 |
| 176 |
10.8450 |
CHIX |
21/03/2022 |
08:46:09 |
130000B4H |
| 123 |
10.8450 |
CHIX |
21/03/2022 |
08:46:09 |
130000B4I |
| 1 |
10.8500 |
XLON |
21/03/2022 |
08:47:24 |
507863386562882 |
| 149 |
10.8500 |
CHIX |
21/03/2022 |
08:47:34 |
130000B96 |
| 970 |
10.8500 |
CHIX |
21/03/2022 |
08:47:34 |
130000B97 |
| 97 |
10.8500 |
XLON |
21/03/2022 |
08:47:34 |
507863386562897 |
| 1,213 |
10.8500 |
XLON |
21/03/2022 |
08:47:34 |
507863386562898 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
08:47:36 |
507863386562914 |
| 1,010 |
10.8450 |
XLON |
21/03/2022 |
08:47:36 |
507863386562915 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
08:47:36 |
507863386562911 |
| 1,007 |
10.8400 |
XLON |
21/03/2022 |
08:47:41 |
507863386562925 |
| 637 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092A |
| 193 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092B |
| 50 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092C |
| 37 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092D |
| 18 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092E |
| 60 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092F |
| 4 |
10.8400 |
BATE |
21/03/2022 |
08:47:41 |
03000092G |
| 286 |
10.8400 |
BATE |
21/03/2022 |
08:47:43 |
03000092O |
| 171 |
10.8400 |
BATE |
21/03/2022 |
08:47:58 |
03000093U |
| 176 |
10.8400 |
BATE |
21/03/2022 |
08:47:58 |
03000093V |
| 22 |
10.8400 |
BATE |
21/03/2022 |
08:47:58 |
03000093W |
| 1,307 |
10.8350 |
XLON |
21/03/2022 |
08:48:02 |
507863386563043 |
| 1,306 |
10.8300 |
XLON |
21/03/2022 |
08:48:31 |
507863386563116 |
| 171 |
10.8400 |
XLON |
21/03/2022 |
08:48:49 |
507863386563145 |
| 107 |
10.8400 |
XLON |
21/03/2022 |
08:48:49 |
507863386563146 |
| 25 |
10.8400 |
XLON |
21/03/2022 |
08:48:49 |
507863386563147 |
| 52 |
10.8400 |
XLON |
21/03/2022 |
08:48:49 |
507863386563148 |
| 350 |
10.8400 |
XLON |
21/03/2022 |
08:48:49 |
507863386563149 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:48:49 |
507863386563150 |
| 360 |
10.8400 |
TRQX |
21/03/2022 |
08:48:59 |
507863319452572 |
| 1,310 |
10.8400 |
CHIX |
21/03/2022 |
08:48:59 |
130000BI5 |
| 615 |
10.8400 |
BATE |
21/03/2022 |
08:48:59 |
03000096Z |
| 229 |
10.8400 |
TRQX |
21/03/2022 |
08:48:59 |
507863319452573 |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
08:49:07 |
507863386563214 |
| 304 |
10.8400 |
TRQX |
21/03/2022 |
08:49:50 |
507863319452685 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:49:50 |
507863386563302 |
| 1,010 |
10.8400 |
XLON |
21/03/2022 |
08:49:50 |
507863386563303 |
| 856 |
10.8400 |
XLON |
21/03/2022 |
08:50:06 |
507863386563307 |
| 391 |
10.8400 |
XLON |
21/03/2022 |
08:50:06 |
507863386563308 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
08:50:17 |
507863386563354 |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
08:50:49 |
507863386563401 |
| 244 |
10.8400 |
XLON |
21/03/2022 |
08:51:02 |
507863386563407 |
| 619 |
10.8400 |
CHIX |
21/03/2022 |
08:51:32 |
130000BQ3 |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
08:51:38 |
507863386563470 |
| 1,136 |
10.8400 |
XLON |
21/03/2022 |
08:51:39 |
507863386563478 |
| 262 |
10.8400 |
CHIX |
21/03/2022 |
08:52:10 |
130000BT3 |
| 3 |
10.8400 |
CHIX |
21/03/2022 |
08:52:20 |
130000BTM |
| 162 |
10.8400 |
CHIX |
21/03/2022 |
08:52:21 |
130000BTN |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
08:52:21 |
507863386563526 |
| 883 |
10.8400 |
CHIX |
21/03/2022 |
08:52:21 |
130000BTO |
| 424 |
10.8400 |
CHIX |
21/03/2022 |
08:52:21 |
130000BTQ |
| 275 |
10.8400 |
XLON |
21/03/2022 |
08:52:21 |
507863386563529 |
| 90 |
10.8400 |
XLON |
21/03/2022 |
08:52:31 |
507863386563534 |
| 692 |
10.8400 |
XLON |
21/03/2022 |
08:52:31 |
507863386563535 |
| 171 |
10.8400 |
BATE |
21/03/2022 |
08:52:38 |
0300009DY |
| 128 |
10.8400 |
BATE |
21/03/2022 |
08:52:38 |
0300009DZ |
| 100 |
10.8400 |
TRQX |
21/03/2022 |
08:52:38 |
507863319453121 |
| 175 |
10.8400 |
TRQX |
21/03/2022 |
08:52:38 |
507863319453122 |
| 14 |
10.8400 |
TRQX |
21/03/2022 |
08:52:38 |
507863319453123 |
| 472 |
10.8400 |
XLON |
21/03/2022 |
08:52:38 |
507863386563553 |
| 385 |
10.8300 |
CHIX |
21/03/2022 |
08:52:44 |
130000BV7 |
| 1,127 |
10.8250 |
XLON |
21/03/2022 |
08:53:01 |
507863386563581 |
| 1,098 |
10.8200 |
CHIX |
21/03/2022 |
08:53:33 |
130000BZM |
| 1,282 |
10.8150 |
XLON |
21/03/2022 |
08:53:35 |
507863386563678 |
| 249 |
10.8100 |
XLON |
21/03/2022 |
08:54:00 |
507863386563728 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
08:54:05 |
507863386563739 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
08:54:05 |
507863386563740 |
| 249 |
10.8100 |
XLON |
21/03/2022 |
08:54:05 |
507863386563741 |
| 1,246 |
10.8050 |
BATE |
21/03/2022 |
08:54:09 |
0300009K8 |
| 176 |
10.8050 |
BATE |
21/03/2022 |
08:54:09 |
0300009K9 |
| 173 |
10.8050 |
BATE |
21/03/2022 |
08:54:09 |
0300009KA |
| 300 |
10.8050 |
XLON |
21/03/2022 |
08:54:10 |
507863386563779 |
| 423 |
10.8150 |
XLON |
21/03/2022 |
08:55:45 |
507863386563928 |
| 818 |
10.8150 |
XLON |
21/03/2022 |
08:55:45 |
507863386563929 |
| 69 |
10.8150 |
XLON |
21/03/2022 |
08:55:45 |
507863386563930 |
| 1,310 |
10.8150 |
XLON |
21/03/2022 |
08:55:46 |
507863386563934 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:55:46 |
507863386563938 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
08:55:46 |
507863386563939 |
| 746 |
10.8150 |
XLON |
21/03/2022 |
08:55:46 |
507863386563940 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
08:55:46 |
507863386563941 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
08:55:46 |
507863386563942 |
| 201 |
10.8200 |
XLON |
21/03/2022 |
08:56:09 |
507863386564042 |
| 604 |
10.8200 |
XLON |
21/03/2022 |
08:56:09 |
507863386564043 |
| 572 |
10.8200 |
CHIX |
21/03/2022 |
08:56:20 |
130000CHZ |
| 1 |
10.8200 |
CHIX |
21/03/2022 |
08:56:29 |
130000CID |
| 157 |
10.8200 |
CHIX |
21/03/2022 |
08:56:29 |
130000CIE |
| 165 |
10.8200 |
CHIX |
21/03/2022 |
08:56:29 |
130000CIF |
| 300 |
10.8200 |
XLON |
21/03/2022 |
08:56:29 |
507863386564082 |
| 1 |
10.8200 |
XLON |
21/03/2022 |
08:56:29 |
507863386564083 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
08:56:29 |
507863386564084 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
08:56:36 |
507863386564089 |
| 2 |
10.8200 |
CHIX |
21/03/2022 |
08:56:36 |
130000CIW |
| 118 |
10.8200 |
XLON |
21/03/2022 |
08:56:47 |
507863386564095 |
| 296 |
10.8200 |
XLON |
21/03/2022 |
08:57:01 |
507863386564105 |
| 296 |
10.8200 |
XLON |
21/03/2022 |
08:57:02 |
507863386564106 |
| 718 |
10.8200 |
XLON |
21/03/2022 |
08:57:02 |
507863386564107 |
| 359 |
10.8200 |
XLON |
21/03/2022 |
08:57:02 |
507863386564108 |
| 532 |
10.8200 |
CHIX |
21/03/2022 |
08:57:02 |
130000CK0 |
| 296 |
10.8150 |
CHIX |
21/03/2022 |
08:57:03 |
130000CK6 |
| 337 |
10.8150 |
CHIX |
21/03/2022 |
08:57:03 |
130000CK7 |
| 668 |
10.8150 |
CHIX |
21/03/2022 |
08:57:03 |
130000CK8 |
| 296 |
10.8250 |
BATE |
21/03/2022 |
08:57:33 |
0300009VN |
| 365 |
10.8250 |
BATE |
21/03/2022 |
08:57:37 |
0300009VY |
| 179 |
10.8250 |
BATE |
21/03/2022 |
08:57:37 |
0300009VZ |
| 251 |
10.8250 |
TRQX |
21/03/2022 |
08:57:37 |
507863319454058 |
| 157 |
10.8250 |
XLON |
21/03/2022 |
08:57:37 |
507863386564159 |
| 1,153 |
10.8250 |
XLON |
21/03/2022 |
08:57:37 |
507863386564160 |
| 575 |
10.8250 |
TRQX |
21/03/2022 |
08:57:37 |
507863319454059 |
| 279 |
10.8250 |
XLON |
21/03/2022 |
08:57:37 |
507863386564161 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
08:58:09 |
507863386564283 |
| 341 |
10.8300 |
TRQX |
21/03/2022 |
08:59:01 |
507863319454222 |
| 1,182 |
10.8300 |
CHIX |
21/03/2022 |
08:59:39 |
130000CW0 |
| 3 |
10.8300 |
CHIX |
21/03/2022 |
09:00:08 |
130000CYP |
| 296 |
10.8300 |
CHIX |
21/03/2022 |
09:00:26 |
130000CZG |
| 700 |
10.8300 |
CHIX |
21/03/2022 |
09:00:26 |
130000CZH |
| 19 |
10.8350 |
XLON |
21/03/2022 |
09:00:28 |
507863386564479 |
| 191 |
10.8350 |
XLON |
21/03/2022 |
09:00:28 |
507863386564480 |
| 271 |
10.8350 |
BATE |
21/03/2022 |
09:00:28 |
030000A4B |
| 14 |
10.8350 |
BATE |
21/03/2022 |
09:00:28 |
030000A4C |
| 225 |
10.8300 |
CHIX |
21/03/2022 |
09:00:29 |
130000CZN |
| 86 |
10.8300 |
CHIX |
21/03/2022 |
09:00:29 |
130000CZO |
| 1,310 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564506 |
| 317 |
10.8350 |
BATE |
21/03/2022 |
09:00:44 |
030000A5X |
| 300 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564508 |
| 410 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564509 |
| 600 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564510 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564517 |
| 178 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564518 |
| 148 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564519 |
| 71 |
10.8350 |
XLON |
21/03/2022 |
09:00:44 |
507863386564520 |
| 371 |
10.8350 |
XLON |
21/03/2022 |
09:00:49 |
507863386564529 |
| 111 |
10.8300 |
BATE |
21/03/2022 |
09:01:07 |
030000A79 |
| 100 |
10.8300 |
BATE |
21/03/2022 |
09:01:07 |
030000A7A |
| 1,310 |
10.8300 |
CHIX |
21/03/2022 |
09:01:07 |
130000D3G |
| 503 |
10.8300 |
BATE |
21/03/2022 |
09:01:07 |
030000A7B |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
09:01:07 |
507863386564573 |
| 450 |
10.8300 |
XLON |
21/03/2022 |
09:01:07 |
507863386564577 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:01:07 |
507863386564578 |
| 176 |
10.8300 |
XLON |
21/03/2022 |
09:01:07 |
507863386564579 |
| 384 |
10.8300 |
XLON |
21/03/2022 |
09:01:07 |
507863386564580 |
| 1,240 |
10.8250 |
XLON |
21/03/2022 |
09:01:15 |
507863386564601 |
| 70 |
10.8250 |
XLON |
21/03/2022 |
09:01:15 |
507863386564602 |
| 700 |
10.8250 |
XLON |
21/03/2022 |
09:01:15 |
507863386564606 |
| 610 |
10.8250 |
XLON |
21/03/2022 |
09:01:15 |
507863386564607 |
| 818 |
10.8250 |
XLON |
21/03/2022 |
09:01:15 |
507863386564609 |
| 177 |
10.8250 |
XLON |
21/03/2022 |
09:01:15 |
507863386564610 |
| 312 |
10.8250 |
TRQX |
21/03/2022 |
09:01:15 |
507863319454515 |
| 251 |
10.8300 |
XLON |
21/03/2022 |
09:02:08 |
507863386564655 |
| 489 |
10.8300 |
XLON |
21/03/2022 |
09:02:08 |
507863386564656 |
| 182 |
10.8300 |
XLON |
21/03/2022 |
09:02:08 |
507863386564657 |
| 128 |
10.8300 |
XLON |
21/03/2022 |
09:02:08 |
507863386564658 |
| 296 |
10.8300 |
XLON |
21/03/2022 |
09:02:13 |
507863386564661 |
| 10 |
10.8300 |
XLON |
21/03/2022 |
09:02:13 |
507863386564662 |
| 11 |
10.8350 |
XLON |
21/03/2022 |
09:02:31 |
507863386564700 |
| 1,016 |
10.8350 |
XLON |
21/03/2022 |
09:02:34 |
507863386564702 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
09:02:49 |
507863386564730 |
| 210 |
10.8350 |
XLON |
21/03/2022 |
09:02:49 |
507863386564731 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
09:03:22 |
507863386564750 |
| 222 |
10.8350 |
XLON |
21/03/2022 |
09:03:22 |
507863386564751 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
09:03:27 |
507863386564754 |
| 423 |
10.8350 |
XLON |
21/03/2022 |
09:03:27 |
507863386564755 |
| 222 |
10.8350 |
XLON |
21/03/2022 |
09:03:27 |
507863386564756 |
| 280 |
10.8300 |
CHIX |
21/03/2022 |
09:03:30 |
130000DEC |
| 601 |
10.8300 |
BATE |
21/03/2022 |
09:03:30 |
030000AEA |
| 949 |
10.8300 |
CHIX |
21/03/2022 |
09:03:30 |
130000DED |
| 81 |
10.8300 |
CHIX |
21/03/2022 |
09:03:30 |
130000DEE |
| 446 |
10.8300 |
BATE |
21/03/2022 |
09:03:30 |
030000AEB |
| 546 |
10.8300 |
TRQX |
21/03/2022 |
09:03:30 |
507863319454798 |
| 62 |
10.8300 |
TRQX |
21/03/2022 |
09:03:30 |
507863319454799 |
| 25 |
10.8300 |
XLON |
21/03/2022 |
09:03:30 |
507863386564783 |
| 622 |
10.8300 |
XLON |
21/03/2022 |
09:03:30 |
507863386564784 |
| 100 |
10.8300 |
BATE |
21/03/2022 |
09:03:31 |
030000AEO |
| 90 |
10.8300 |
BATE |
21/03/2022 |
09:03:31 |
030000AEP |
| 171 |
10.8300 |
BATE |
21/03/2022 |
09:03:31 |
030000AEQ |
| 138 |
10.8300 |
BATE |
21/03/2022 |
09:03:31 |
030000AER |
| 1 |
10.8300 |
BATE |
21/03/2022 |
09:03:37 |
030000AF4 |
| 171 |
10.8300 |
BATE |
21/03/2022 |
09:03:37 |
030000AF5 |
| 100 |
10.8300 |
BATE |
21/03/2022 |
09:03:37 |
030000AF6 |
| 172 |
10.8300 |
XLON |
21/03/2022 |
09:03:44 |
507863386564807 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:03:44 |
507863386564808 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
09:03:56 |
507863386564823 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:03:56 |
507863386564824 |
| 176 |
10.8300 |
BATE |
21/03/2022 |
09:03:56 |
030000AFS |
| 100 |
10.8300 |
BATE |
21/03/2022 |
09:03:56 |
030000AFT |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:04:04 |
507863386564837 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
09:04:04 |
507863386564838 |
| 334 |
10.8300 |
XLON |
21/03/2022 |
09:04:12 |
507863386564845 |
| 84 |
10.8300 |
XLON |
21/03/2022 |
09:04:17 |
507863386564850 |
| 172 |
10.8300 |
XLON |
21/03/2022 |
09:04:17 |
507863386564851 |
| 346 |
10.8300 |
TRQX |
21/03/2022 |
09:04:36 |
507863319454934 |
| 518 |
10.8300 |
XLON |
21/03/2022 |
09:04:36 |
507863386564867 |
| 1,310 |
10.8300 |
CHIX |
21/03/2022 |
09:04:36 |
130000DIR |
| 1,452 |
10.8300 |
XLON |
21/03/2022 |
09:04:43 |
507863386564890 |
| 14 |
10.8300 |
TRQX |
21/03/2022 |
09:04:53 |
507863319454958 |
| 306 |
10.8300 |
TRQX |
21/03/2022 |
09:04:53 |
507863319454959 |
| 90 |
10.8300 |
BATE |
21/03/2022 |
09:04:59 |
030000AHR |
| 150 |
10.8300 |
BATE |
21/03/2022 |
09:04:59 |
030000AHS |
| 100 |
10.8300 |
BATE |
21/03/2022 |
09:04:59 |
030000AHT |
| 360 |
10.8250 |
BATE |
21/03/2022 |
09:05:02 |
030000AI9 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
09:05:02 |
507863386565052 |
| 400 |
10.8150 |
XLON |
21/03/2022 |
09:05:02 |
507863386565053 |
| 496 |
10.8150 |
XLON |
21/03/2022 |
09:05:02 |
507863386565054 |
| 1,089 |
10.8000 |
TRQX |
21/03/2022 |
09:05:12 |
507863319455441 |
| 106 |
10.8050 |
BATE |
21/03/2022 |
09:05:23 |
030000ASC |
| 106 |
10.8050 |
BATE |
21/03/2022 |
09:05:23 |
030000ASD |
| 97 |
10.8050 |
BATE |
21/03/2022 |
09:05:23 |
030000ASE |
| 100 |
10.8050 |
BATE |
21/03/2022 |
09:05:24 |
030000ASN |
| 929 |
10.8050 |
BATE |
21/03/2022 |
09:05:24 |
030000ASI |
| 100 |
10.8100 |
BATE |
21/03/2022 |
09:05:29 |
030000AT4 |
| 171 |
10.8100 |
BATE |
21/03/2022 |
09:05:29 |
030000AT5 |
| 176 |
10.8100 |
BATE |
21/03/2022 |
09:05:29 |
030000AT6 |
| 8 |
10.8100 |
BATE |
21/03/2022 |
09:05:29 |
030000AT7 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:05:44 |
507863386565777 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
09:05:44 |
507863386565778 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:05:57 |
507863386565804 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
09:05:57 |
507863386565805 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:06:21 |
507863386565883 |
| 176 |
10.8200 |
XLON |
21/03/2022 |
09:06:21 |
507863386565884 |
| 216 |
10.8200 |
XLON |
21/03/2022 |
09:06:26 |
507863386565889 |
| 702 |
10.8200 |
XLON |
21/03/2022 |
09:06:26 |
507863386565890 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:06:26 |
507863386565891 |
| 1,310 |
10.8150 |
CHIX |
21/03/2022 |
09:06:33 |
130000EES |
| 1,310 |
10.8000 |
XLON |
21/03/2022 |
09:06:44 |
507863386565916 |
| 1,230 |
10.8050 |
CHIX |
21/03/2022 |
09:07:31 |
130000EI2 |
| 621 |
10.8050 |
BATE |
21/03/2022 |
09:07:31 |
030000B05 |
| 839 |
10.8150 |
XLON |
21/03/2022 |
09:07:49 |
507863386566012 |
| 1,161 |
10.8150 |
XLON |
21/03/2022 |
09:07:49 |
507863386566011 |
| 360 |
10.8150 |
XLON |
21/03/2022 |
09:08:05 |
507863386566047 |
| 205 |
10.8150 |
XLON |
21/03/2022 |
09:08:05 |
507863386566048 |
| 413 |
10.8150 |
XLON |
21/03/2022 |
09:08:20 |
507863386566089 |
| 897 |
10.8150 |
XLON |
21/03/2022 |
09:08:20 |
507863386566090 |
| 266 |
10.8150 |
XLON |
21/03/2022 |
09:08:22 |
507863386566112 |
| 282 |
10.8150 |
CHIX |
21/03/2022 |
09:08:34 |
130000EPD |
| 44 |
10.8150 |
CHIX |
21/03/2022 |
09:08:34 |
130000EPE |
| 367 |
10.8300 |
XLON |
21/03/2022 |
09:09:17 |
507863386566250 |
| 685 |
10.8250 |
XLON |
21/03/2022 |
09:09:19 |
507863386566251 |
| 1,073 |
10.8250 |
CHIX |
21/03/2022 |
09:09:19 |
130000ESN |
| 252 |
10.8200 |
XLON |
21/03/2022 |
09:09:21 |
507863386566254 |
| 756 |
10.8200 |
TRQX |
21/03/2022 |
09:09:21 |
507863319456527 |
| 1,058 |
10.8200 |
XLON |
21/03/2022 |
09:09:21 |
507863386566255 |
| 112 |
10.8200 |
BATE |
21/03/2022 |
09:09:21 |
030000B7A |
| 100 |
10.8200 |
BATE |
21/03/2022 |
09:09:21 |
030000B7B |
| 326 |
10.8150 |
TRQX |
21/03/2022 |
09:09:22 |
507863319456536 |
| 265 |
10.8150 |
XLON |
21/03/2022 |
09:09:26 |
507863386566271 |
| 1,263 |
10.8050 |
XLON |
21/03/2022 |
09:09:56 |
507863386566356 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:10:31 |
507863386566441 |
| 259 |
10.8100 |
XLON |
21/03/2022 |
09:10:40 |
507863386566456 |
| 175 |
10.8100 |
TRQX |
21/03/2022 |
09:10:50 |
507863319456729 |
| 100 |
10.8100 |
TRQX |
21/03/2022 |
09:10:50 |
507863319456730 |
| 14 |
10.8100 |
TRQX |
21/03/2022 |
09:10:50 |
507863319456731 |
| 516 |
10.8100 |
XLON |
21/03/2022 |
09:10:50 |
507863386566485 |
| 1,261 |
10.8100 |
CHIX |
21/03/2022 |
09:10:50 |
130000F0Y |
| 703 |
10.8050 |
XLON |
21/03/2022 |
09:11:02 |
507863386566498 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
09:11:12 |
507863386566507 |
| 320 |
10.8050 |
XLON |
21/03/2022 |
09:11:12 |
507863386566508 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:12:13 |
507863386566615 |
| 360 |
10.8100 |
XLON |
21/03/2022 |
09:12:13 |
507863386566616 |
| 269 |
10.8100 |
CHIX |
21/03/2022 |
09:12:25 |
130000F8I |
| 222 |
10.8150 |
XLON |
21/03/2022 |
09:12:57 |
507863386566830 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
09:12:57 |
507863386566831 |
| 245 |
10.8150 |
XLON |
21/03/2022 |
09:12:57 |
507863386566832 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:13:57 |
507863386566968 |
| 176 |
10.8200 |
CHIX |
21/03/2022 |
09:13:57 |
130000FGG |
| 200 |
10.8200 |
CHIX |
21/03/2022 |
09:13:57 |
130000FGH |
| 200 |
10.8200 |
CHIX |
21/03/2022 |
09:13:57 |
130000FGI |
| 1 |
10.8200 |
CHIX |
21/03/2022 |
09:14:26 |
130000FHX |
| 172 |
10.8200 |
CHIX |
21/03/2022 |
09:14:26 |
130000FHY |
| 171 |
10.8200 |
CHIX |
21/03/2022 |
09:14:26 |
130000FHZ |
| 9 |
10.8200 |
CHIX |
21/03/2022 |
09:14:26 |
130000FI0 |
| 184 |
10.8200 |
XLON |
21/03/2022 |
09:14:26 |
507863386567038 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:14:26 |
507863386567039 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:14:26 |
507863386567040 |
| 1,310 |
10.8150 |
XLON |
21/03/2022 |
09:14:27 |
507863386567050 |
| 379 |
10.8150 |
CHIX |
21/03/2022 |
09:14:27 |
130000FIN |
| 304 |
10.8150 |
TRQX |
21/03/2022 |
09:14:27 |
507863319457160 |
| 413 |
10.8150 |
TRQX |
21/03/2022 |
09:14:27 |
507863319457161 |
| 99 |
10.8150 |
CHIX |
21/03/2022 |
09:14:27 |
130000FIO |
| 296 |
10.8200 |
CHIX |
21/03/2022 |
09:15:11 |
130000FNN |
| 331 |
10.8200 |
TRQX |
21/03/2022 |
09:15:11 |
507863319457296 |
| 706 |
10.8200 |
CHIX |
21/03/2022 |
09:15:11 |
130000FNO |
| 1,039 |
10.8200 |
BATE |
21/03/2022 |
09:15:11 |
030000BQG |
| 232 |
10.8200 |
CHIX |
21/03/2022 |
09:15:11 |
130000FNP |
| 360 |
10.8200 |
XLON |
21/03/2022 |
09:15:11 |
507863386567166 |
| 411 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567174 |
| 539 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567175 |
| 47 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567176 |
| 230 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567177 |
| 116 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567178 |
| 638 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567179 |
| 279 |
10.8200 |
XLON |
21/03/2022 |
09:15:12 |
507863386567180 |
| 239 |
10.8200 |
XLON |
21/03/2022 |
09:15:16 |
507863386567183 |
| 398 |
10.8200 |
XLON |
21/03/2022 |
09:15:16 |
507863386567184 |
| 267 |
10.8200 |
XLON |
21/03/2022 |
09:15:16 |
507863386567185 |
| 176 |
10.8200 |
BATE |
21/03/2022 |
09:15:19 |
030000BRM |
| 100 |
10.8200 |
BATE |
21/03/2022 |
09:15:19 |
030000BRN |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:15:21 |
507863386567188 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:15:21 |
507863386567189 |
| 679 |
10.8150 |
XLON |
21/03/2022 |
09:15:26 |
507863386567205 |
| 150 |
10.8200 |
XLON |
21/03/2022 |
09:15:26 |
507863386567201 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:15:26 |
507863386567202 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:15:26 |
507863386567203 |
| 631 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567284 |
| 595 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567285 |
| 1,310 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567287 |
| 84 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567286 |
| 360 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567288 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567289 |
| 360 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567290 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567291 |
| 210 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567292 |
| 288 |
10.8250 |
XLON |
21/03/2022 |
09:16:38 |
507863386567293 |
| 305 |
10.8250 |
TRQX |
21/03/2022 |
09:17:00 |
507863319457666 |
| 1,212 |
10.8250 |
CHIX |
21/03/2022 |
09:17:00 |
130000FW6 |
| 460 |
10.8250 |
XLON |
21/03/2022 |
09:17:23 |
507863386567374 |
| 268 |
10.8250 |
XLON |
21/03/2022 |
09:17:23 |
507863386567375 |
| 151 |
10.8250 |
XLON |
21/03/2022 |
09:17:23 |
507863386567376 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
09:17:51 |
507863386567424 |
| 185 |
10.8200 |
CHIX |
21/03/2022 |
09:18:39 |
130000G3T |
| 700 |
10.8200 |
CHIX |
21/03/2022 |
09:18:39 |
130000G3U |
| 275 |
10.8200 |
CHIX |
21/03/2022 |
09:18:39 |
130000G3V |
| 289 |
10.8150 |
XLON |
21/03/2022 |
09:18:39 |
507863386567508 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
09:18:39 |
507863386567509 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:18:39 |
507863386567510 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:18:39 |
507863386567511 |
| 199 |
10.8200 |
XLON |
21/03/2022 |
09:18:39 |
507863386567512 |
| 211 |
10.8200 |
XLON |
21/03/2022 |
09:18:44 |
507863386567522 |
| 69 |
10.8200 |
XLON |
21/03/2022 |
09:18:44 |
507863386567523 |
| 400 |
10.8300 |
XLON |
21/03/2022 |
09:19:18 |
507863386567621 |
| 657 |
10.8300 |
XLON |
21/03/2022 |
09:19:18 |
507863386567622 |
| 198 |
10.8300 |
XLON |
21/03/2022 |
09:19:39 |
507863386567709 |
| 71 |
10.8300 |
XLON |
21/03/2022 |
09:19:39 |
507863386567710 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:19:39 |
507863386567711 |
| 165 |
10.8300 |
XLON |
21/03/2022 |
09:19:39 |
507863386567712 |
| 132 |
10.8300 |
XLON |
21/03/2022 |
09:19:44 |
507863386567716 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
09:19:49 |
507863386567720 |
| 128 |
10.8300 |
XLON |
21/03/2022 |
09:19:49 |
507863386567721 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:19:49 |
507863386567722 |
| 51 |
10.8300 |
XLON |
21/03/2022 |
09:19:49 |
507863386567723 |
| 34 |
10.8300 |
XLON |
21/03/2022 |
09:20:20 |
507863386567776 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
09:20:26 |
507863386567784 |
| 440 |
10.8300 |
XLON |
21/03/2022 |
09:20:26 |
507863386567785 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
09:20:26 |
507863386567786 |
| 299 |
10.8300 |
XLON |
21/03/2022 |
09:20:31 |
507863386567792 |
| 1,221 |
10.8250 |
CHIX |
21/03/2022 |
09:20:31 |
130000GF3 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
09:20:48 |
507863386567816 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
09:20:48 |
507863386567817 |
| 105 |
10.8250 |
XLON |
21/03/2022 |
09:20:48 |
507863386567818 |
| 286 |
10.8250 |
XLON |
21/03/2022 |
09:20:48 |
507863386567819 |
| 165 |
10.8250 |
XLON |
21/03/2022 |
09:20:48 |
507863386567820 |
| 80 |
10.8250 |
XLON |
21/03/2022 |
09:20:48 |
507863386567821 |
| 468 |
10.8150 |
XLON |
21/03/2022 |
09:21:17 |
507863386567845 |
| 808 |
10.8150 |
XLON |
21/03/2022 |
09:21:17 |
507863386567846 |
| 305 |
10.8150 |
CHIX |
21/03/2022 |
09:21:26 |
130000GI7 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:22:12 |
507863386567942 |
| 93 |
10.8200 |
XLON |
21/03/2022 |
09:22:12 |
507863386567943 |
| 212 |
10.8200 |
XLON |
21/03/2022 |
09:22:12 |
507863386567944 |
| 90 |
10.8200 |
BATE |
21/03/2022 |
09:22:13 |
030000CBI |
| 171 |
10.8250 |
BATE |
21/03/2022 |
09:22:43 |
030000CD0 |
| 176 |
10.8250 |
BATE |
21/03/2022 |
09:22:43 |
030000CD1 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
09:22:44 |
507863386567975 |
| 1,176 |
10.8250 |
CHIX |
21/03/2022 |
09:23:17 |
130000GRB |
| 1,025 |
10.8250 |
CHIX |
21/03/2022 |
09:23:54 |
130000GSY |
| 142 |
10.8250 |
CHIX |
21/03/2022 |
09:23:54 |
130000GSZ |
| 176 |
10.8250 |
BATE |
21/03/2022 |
09:23:54 |
030000CF1 |
| 250 |
10.8250 |
XLON |
21/03/2022 |
09:23:59 |
507863386568060 |
| 47 |
10.8250 |
XLON |
21/03/2022 |
09:24:04 |
507863386568078 |
| 649 |
10.8250 |
XLON |
21/03/2022 |
09:24:04 |
507863386568079 |
| 427 |
10.8250 |
BATE |
21/03/2022 |
09:24:53 |
030000CH8 |
| 350 |
10.8250 |
XLON |
21/03/2022 |
09:24:53 |
507863386568193 |
| 360 |
10.8250 |
XLON |
21/03/2022 |
09:24:53 |
507863386568194 |
| 140 |
10.8250 |
XLON |
21/03/2022 |
09:24:58 |
507863386568195 |
| 31 |
10.8250 |
XLON |
21/03/2022 |
09:24:58 |
507863386568196 |
| 73 |
10.8250 |
XLON |
21/03/2022 |
09:24:58 |
507863386568197 |
| 71 |
10.8250 |
XLON |
21/03/2022 |
09:24:58 |
507863386568198 |
| 264 |
10.8250 |
XLON |
21/03/2022 |
09:25:17 |
507863386568230 |
| 1,046 |
10.8250 |
XLON |
21/03/2022 |
09:25:17 |
507863386568231 |
| 291 |
10.8250 |
BATE |
21/03/2022 |
09:25:17 |
030000CHV |
| 147 |
10.8250 |
XLON |
21/03/2022 |
09:25:17 |
507863386568232 |
| 360 |
10.8250 |
XLON |
21/03/2022 |
09:25:17 |
507863386568233 |
| 188 |
10.8250 |
XLON |
21/03/2022 |
09:25:17 |
507863386568234 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
09:25:27 |
507863386568274 |
| 320 |
10.8250 |
XLON |
21/03/2022 |
09:25:27 |
507863386568275 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
09:25:27 |
507863386568276 |
| 176 |
10.8250 |
CHIX |
21/03/2022 |
09:25:27 |
130000GZF |
| 87 |
10.8250 |
CHIX |
21/03/2022 |
09:25:27 |
130000GZG |
| 282 |
10.8200 |
XLON |
21/03/2022 |
09:25:31 |
507863386568288 |
| 612 |
10.8200 |
TRQX |
21/03/2022 |
09:25:31 |
507863319458895 |
| 1,028 |
10.8200 |
XLON |
21/03/2022 |
09:25:31 |
507863386568289 |
| 147 |
10.8200 |
XLON |
21/03/2022 |
09:25:32 |
507863386568290 |
| 171 |
10.8200 |
XLON |
21/03/2022 |
09:25:32 |
507863386568291 |
| 291 |
10.8200 |
XLON |
21/03/2022 |
09:25:37 |
507863386568308 |
| 1 |
10.8200 |
XLON |
21/03/2022 |
09:25:42 |
507863386568319 |
| 366 |
10.8200 |
XLON |
21/03/2022 |
09:25:42 |
507863386568320 |
| 615 |
10.8200 |
XLON |
21/03/2022 |
09:25:42 |
507863386568321 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
09:25:42 |
507863386568322 |
| 208 |
10.8200 |
XLON |
21/03/2022 |
09:25:52 |
507863386568337 |
| 213 |
10.8200 |
XLON |
21/03/2022 |
09:25:52 |
507863386568338 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
09:26:12 |
507863386568371 |
| 453 |
10.8200 |
XLON |
21/03/2022 |
09:26:12 |
507863386568372 |
| 42 |
10.8200 |
XLON |
21/03/2022 |
09:26:17 |
507863386568375 |
| 192 |
10.8200 |
XLON |
21/03/2022 |
09:26:17 |
507863386568376 |
| 36 |
10.8200 |
XLON |
21/03/2022 |
09:26:17 |
507863386568377 |
| 40 |
10.8200 |
XLON |
21/03/2022 |
09:26:27 |
507863386568415 |
| 424 |
10.8200 |
XLON |
21/03/2022 |
09:26:27 |
507863386568416 |
| 1,074 |
10.8150 |
CHIX |
21/03/2022 |
09:26:31 |
130000H2S |
| 356 |
10.8100 |
XLON |
21/03/2022 |
09:26:51 |
507863386568451 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:26:51 |
507863386568452 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:27:09 |
507863386568472 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:27:14 |
507863386568476 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:27:32 |
507863386568495 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
09:27:52 |
507863386568520 |
| 143 |
10.8050 |
XLON |
21/03/2022 |
09:27:53 |
507863386568522 |
| 422 |
10.8050 |
XLON |
21/03/2022 |
09:27:53 |
507863386568523 |
| 593 |
10.8050 |
XLON |
21/03/2022 |
09:28:12 |
507863386568527 |
| 150 |
10.8050 |
XLON |
21/03/2022 |
09:28:12 |
507863386568528 |
| 816 |
10.8050 |
XLON |
21/03/2022 |
09:28:17 |
507863386568538 |
| 69 |
10.8050 |
XLON |
21/03/2022 |
09:28:17 |
507863386568539 |
| 451 |
10.8050 |
CHIX |
21/03/2022 |
09:28:29 |
130000H7T |
| 397 |
10.8050 |
TRQX |
21/03/2022 |
09:29:01 |
507863319459299 |
| 1,009 |
10.8050 |
XLON |
21/03/2022 |
09:29:10 |
507863386568631 |
| 1,310 |
10.8050 |
CHIX |
21/03/2022 |
09:29:10 |
130000HB0 |
| 1,051 |
10.8000 |
BATE |
21/03/2022 |
09:29:10 |
030000CQA |
| 100 |
10.7950 |
BATE |
21/03/2022 |
09:29:16 |
030000CR3 |
| 145 |
10.7950 |
BATE |
21/03/2022 |
09:29:21 |
030000CR7 |
| 100 |
10.7950 |
BATE |
21/03/2022 |
09:29:21 |
030000CR8 |
| 176 |
10.7950 |
BATE |
21/03/2022 |
09:29:26 |
030000CRE |
| 83 |
10.7950 |
BATE |
21/03/2022 |
09:29:26 |
030000CRF |
| 6 |
10.7950 |
BATE |
21/03/2022 |
09:29:26 |
030000CRG |
| 300 |
10.7950 |
XLON |
21/03/2022 |
09:29:33 |
507863386568667 |
| 16 |
10.7950 |
XLON |
21/03/2022 |
09:29:33 |
507863386568668 |
| 805 |
10.7950 |
XLON |
21/03/2022 |
09:29:33 |
507863386568669 |
| 321 |
10.7950 |
XLON |
21/03/2022 |
09:29:33 |
507863386568670 |
| 88 |
10.7950 |
XLON |
21/03/2022 |
09:29:33 |
507863386568671 |
| 200 |
10.7950 |
XLON |
21/03/2022 |
09:29:33 |
507863386568672 |
| 310 |
10.7900 |
TRQX |
21/03/2022 |
09:29:35 |
507863319459376 |
| 1,307 |
10.7900 |
XLON |
21/03/2022 |
09:30:09 |
507863386568758 |
| 298 |
10.7900 |
XLON |
21/03/2022 |
09:30:52 |
507863386568795 |
| 808 |
10.7900 |
XLON |
21/03/2022 |
09:30:52 |
507863386568796 |
| 205 |
10.7900 |
XLON |
21/03/2022 |
09:30:52 |
507863386568797 |
| 730 |
10.7900 |
XLON |
21/03/2022 |
09:31:39 |
507863386568847 |
| 55 |
10.7900 |
CHIX |
21/03/2022 |
09:31:43 |
130000HN1 |
| 3 |
10.7900 |
XLON |
21/03/2022 |
09:31:44 |
507863386568848 |
| 49 |
10.7900 |
XLON |
21/03/2022 |
09:31:44 |
507863386568849 |
| 151 |
10.7900 |
XLON |
21/03/2022 |
09:31:44 |
507863386568850 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
09:32:34 |
507863386568938 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
09:32:54 |
507863386568977 |
| 4 |
10.7900 |
CHIX |
21/03/2022 |
09:32:55 |
130000HRU |
| 300 |
10.7900 |
CHIX |
21/03/2022 |
09:32:55 |
130000HRV |
| 300 |
10.7900 |
XLON |
21/03/2022 |
09:32:59 |
507863386568981 |
| 152 |
10.7900 |
XLON |
21/03/2022 |
09:33:04 |
507863386569010 |
| 199 |
10.7900 |
XLON |
21/03/2022 |
09:33:04 |
507863386569011 |
| 398 |
10.7900 |
XLON |
21/03/2022 |
09:33:09 |
507863386569015 |
| 21 |
10.7900 |
CHIX |
21/03/2022 |
09:33:11 |
130000HTA |
| 176 |
10.7900 |
CHIX |
21/03/2022 |
09:33:11 |
130000HTB |
| 171 |
10.7900 |
CHIX |
21/03/2022 |
09:33:11 |
130000HTC |
| 132 |
10.7850 |
CHIX |
21/03/2022 |
09:33:13 |
130000HTL |
| 339 |
10.7850 |
CHIX |
21/03/2022 |
09:33:29 |
130000HTV |
| 291 |
10.7850 |
CHIX |
21/03/2022 |
09:33:31 |
130000HU1 |
| 1,310 |
10.7900 |
XLON |
21/03/2022 |
09:33:43 |
507863386569056 |
| 437 |
10.7900 |
CHIX |
21/03/2022 |
09:33:43 |
130000HVH |
| 700 |
10.7900 |
CHIX |
21/03/2022 |
09:33:43 |
130000HVI |
| 173 |
10.7900 |
CHIX |
21/03/2022 |
09:33:43 |
130000HVJ |
| 300 |
10.7900 |
XLON |
21/03/2022 |
09:33:43 |
507863386569061 |
| 360 |
10.7900 |
XLON |
21/03/2022 |
09:33:43 |
507863386569062 |
| 164 |
10.7900 |
XLON |
21/03/2022 |
09:33:43 |
507863386569063 |
| 103 |
10.7900 |
XLON |
21/03/2022 |
09:33:43 |
507863386569064 |
| 460 |
10.7800 |
XLON |
21/03/2022 |
09:34:10 |
507863386569122 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
09:34:10 |
507863386569123 |
| 288 |
10.7800 |
XLON |
21/03/2022 |
09:34:10 |
507863386569124 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
09:34:15 |
507863386569131 |
| 249 |
10.7800 |
XLON |
21/03/2022 |
09:34:15 |
507863386569132 |
| 6 |
10.7800 |
XLON |
21/03/2022 |
09:34:15 |
507863386569133 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
09:34:49 |
507863386569172 |
| 843 |
10.7800 |
XLON |
21/03/2022 |
09:34:49 |
507863386569173 |
| 228 |
10.7800 |
XLON |
21/03/2022 |
09:34:49 |
507863386569174 |
| 481 |
10.7700 |
CHIX |
21/03/2022 |
09:35:17 |
130000I0V |
| 413 |
10.7700 |
CHIX |
21/03/2022 |
09:35:17 |
130000I0W |
| 103 |
10.7700 |
XLON |
21/03/2022 |
09:35:35 |
507863386569264 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
09:35:35 |
507863386569265 |
| 309 |
10.7700 |
XLON |
21/03/2022 |
09:35:35 |
507863386569266 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
09:35:35 |
507863386569267 |
| 157 |
10.7700 |
XLON |
21/03/2022 |
09:35:35 |
507863386569268 |
| 120 |
10.7700 |
XLON |
21/03/2022 |
09:35:35 |
507863386569269 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
09:37:26 |
507863386569460 |
| 222 |
10.7650 |
XLON |
21/03/2022 |
09:37:26 |
507863386569461 |
| 381 |
10.7650 |
XLON |
21/03/2022 |
09:37:31 |
507863386569476 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
09:37:31 |
507863386569477 |
| 71 |
10.7650 |
XLON |
21/03/2022 |
09:37:31 |
507863386569478 |
| 222 |
10.7650 |
XLON |
21/03/2022 |
09:37:31 |
507863386569479 |
| 129 |
10.7650 |
XLON |
21/03/2022 |
09:37:36 |
507863386569494 |
| 164 |
10.7650 |
XLON |
21/03/2022 |
09:37:36 |
507863386569495 |
| 977 |
10.7650 |
XLON |
21/03/2022 |
09:37:36 |
507863386569496 |
| 644 |
10.7650 |
CHIX |
21/03/2022 |
09:39:05 |
130000IEF |
| 644 |
10.7650 |
CHIX |
21/03/2022 |
09:39:05 |
130000IEG |
| 22 |
10.7650 |
CHIX |
21/03/2022 |
09:39:42 |
130000IH1 |
| 601 |
10.7650 |
CHIX |
21/03/2022 |
09:39:42 |
130000IH2 |
| 208 |
10.7650 |
XLON |
21/03/2022 |
09:39:42 |
507863386569628 |
| 1,102 |
10.7650 |
XLON |
21/03/2022 |
09:39:42 |
507863386569629 |
| 297 |
10.7650 |
CHIX |
21/03/2022 |
09:39:47 |
130000IIV |
| 1,310 |
10.7650 |
XLON |
21/03/2022 |
09:39:47 |
507863386569689 |
| 180 |
10.7650 |
XLON |
21/03/2022 |
09:39:47 |
507863386569690 |
| 71 |
10.7650 |
XLON |
21/03/2022 |
09:39:47 |
507863386569691 |
| 652 |
10.7650 |
XLON |
21/03/2022 |
09:39:47 |
507863386569692 |
| 390 |
10.7750 |
XLON |
21/03/2022 |
09:40:39 |
507863386569766 |
| 70 |
10.7750 |
XLON |
21/03/2022 |
09:40:39 |
507863386569767 |
| 850 |
10.7750 |
XLON |
21/03/2022 |
09:40:39 |
507863386569768 |
| 589 |
10.7700 |
TRQX |
21/03/2022 |
09:42:39 |
507863319461071 |
| 790 |
10.7700 |
BATE |
21/03/2022 |
09:42:39 |
030000DOI |
| 719 |
10.7700 |
CHIX |
21/03/2022 |
09:42:39 |
130000ISW |
| 1,432 |
10.7700 |
XLON |
21/03/2022 |
09:42:39 |
507863386569874 |
| 145 |
10.7700 |
XLON |
21/03/2022 |
09:42:39 |
507863386569875 |
| 1,041 |
10.7750 |
XLON |
21/03/2022 |
09:43:11 |
507863386569926 |
| 391 |
10.7750 |
CHIX |
21/03/2022 |
09:43:11 |
130000IVG |
| 370 |
10.7800 |
XLON |
21/03/2022 |
09:46:41 |
507863386570131 |
| 180 |
10.7800 |
XLON |
21/03/2022 |
09:46:41 |
507863386570132 |
| 345 |
10.7800 |
TRQX |
21/03/2022 |
09:46:41 |
507863319461499 |
| 576 |
10.7800 |
CHIX |
21/03/2022 |
09:46:41 |
130000J83 |
| 260 |
10.7800 |
BATE |
21/03/2022 |
09:46:41 |
030000DZD |
| 1,310 |
10.7800 |
XLON |
21/03/2022 |
09:46:56 |
507863386570149 |
| 360 |
10.7800 |
XLON |
21/03/2022 |
09:46:56 |
507863386570151 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
09:46:56 |
507863386570152 |
| 136 |
10.7800 |
XLON |
21/03/2022 |
09:46:56 |
507863386570153 |
| 514 |
10.7800 |
XLON |
21/03/2022 |
09:46:56 |
507863386570154 |
| 223 |
10.7800 |
XLON |
21/03/2022 |
09:46:56 |
507863386570155 |
| 138 |
10.7800 |
XLON |
21/03/2022 |
09:47:02 |
507863386570160 |
| 315 |
10.7800 |
XLON |
21/03/2022 |
09:47:02 |
507863386570161 |
| 634 |
10.7800 |
XLON |
21/03/2022 |
09:47:02 |
507863386570162 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
09:47:03 |
507863386570163 |
| 77 |
10.7800 |
XLON |
21/03/2022 |
09:47:03 |
507863386570164 |
| 371 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570177 |
| 388 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570178 |
| 120 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570179 |
| 178 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570180 |
| 50 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570181 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570182 |
| 157 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570183 |
| 820 |
10.7850 |
XLON |
21/03/2022 |
09:47:08 |
507863386570184 |
| 200 |
10.7800 |
XLON |
21/03/2022 |
09:47:13 |
507863386570196 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
09:47:13 |
507863386570197 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
09:47:13 |
507863386570198 |
| 369 |
10.7750 |
CHIX |
21/03/2022 |
09:47:46 |
130000JCC |
| 300 |
10.7750 |
XLON |
21/03/2022 |
09:47:46 |
507863386570223 |
| 41 |
10.7750 |
XLON |
21/03/2022 |
09:47:46 |
507863386570224 |
| 174 |
10.7750 |
XLON |
21/03/2022 |
09:47:46 |
507863386570225 |
| 95 |
10.7750 |
XLON |
21/03/2022 |
09:47:46 |
507863386570226 |
| 128 |
10.7750 |
XLON |
21/03/2022 |
09:47:46 |
507863386570227 |
| 483 |
10.7750 |
XLON |
21/03/2022 |
09:47:46 |
507863386570228 |
| 543 |
10.7750 |
XLON |
21/03/2022 |
09:48:32 |
507863386570320 |
| 115 |
10.7750 |
XLON |
21/03/2022 |
09:48:32 |
507863386570321 |
| 1,091 |
10.7750 |
XLON |
21/03/2022 |
09:48:37 |
507863386570333 |
| 284 |
10.7700 |
CHIX |
21/03/2022 |
09:48:54 |
130000JI8 |
| 644 |
10.7700 |
CHIX |
21/03/2022 |
09:48:55 |
130000JIN |
| 67 |
10.7700 |
CHIX |
21/03/2022 |
09:48:55 |
130000JIO |
| 237 |
10.7650 |
CHIX |
21/03/2022 |
09:49:08 |
130000JKN |
| 48 |
10.7650 |
CHIX |
21/03/2022 |
09:49:08 |
130000JKO |
| 862 |
10.7600 |
XLON |
21/03/2022 |
09:50:02 |
507863386570491 |
| 391 |
10.7600 |
TRQX |
21/03/2022 |
09:50:02 |
507863319462008 |
| 28 |
10.7550 |
XLON |
21/03/2022 |
09:50:07 |
507863386570499 |
| 109 |
10.7550 |
CHIX |
21/03/2022 |
09:50:23 |
130000JPF |
| 514 |
10.7550 |
CHIX |
21/03/2022 |
09:50:23 |
130000JPG |
| 300 |
10.7550 |
XLON |
21/03/2022 |
09:50:41 |
507863386570516 |
| 261 |
10.7550 |
XLON |
21/03/2022 |
09:50:46 |
507863386570518 |
| 301 |
10.7550 |
CHIX |
21/03/2022 |
09:52:00 |
130000JUM |
| 1,310 |
10.7550 |
XLON |
21/03/2022 |
09:52:00 |
507863386570619 |
| 1,047 |
10.7550 |
XLON |
21/03/2022 |
09:54:03 |
507863386570763 |
| 1,310 |
10.7550 |
XLON |
21/03/2022 |
09:54:03 |
507863386570765 |
| 263 |
10.7550 |
XLON |
21/03/2022 |
09:54:03 |
507863386570764 |
| 216 |
10.7550 |
XLON |
21/03/2022 |
09:54:06 |
507863386570766 |
| 323 |
10.7550 |
CHIX |
21/03/2022 |
09:55:51 |
130000K8D |
| 105 |
10.7550 |
CHIX |
21/03/2022 |
09:55:51 |
130000K8E |
| 1,310 |
10.7550 |
XLON |
21/03/2022 |
09:55:58 |
507863386570878 |
| 1,291 |
10.7550 |
XLON |
21/03/2022 |
09:55:58 |
507863386570879 |
| 19 |
10.7550 |
XLON |
21/03/2022 |
09:55:58 |
507863386570880 |
| 300 |
10.7550 |
XLON |
21/03/2022 |
09:55:58 |
507863386570881 |
| 400 |
10.7550 |
XLON |
21/03/2022 |
09:55:58 |
507863386570882 |
| 67 |
10.7550 |
XLON |
21/03/2022 |
09:55:58 |
507863386570883 |
| 71 |
10.7550 |
XLON |
21/03/2022 |
09:56:03 |
507863386570889 |
| 71 |
10.7550 |
XLON |
21/03/2022 |
09:56:03 |
507863386570890 |
| 153 |
10.7550 |
XLON |
21/03/2022 |
09:56:03 |
507863386570891 |
| 385 |
10.7550 |
XLON |
21/03/2022 |
09:56:03 |
507863386570892 |
| 300 |
10.7550 |
XLON |
21/03/2022 |
09:56:03 |
507863386570893 |
| 300 |
10.7550 |
XLON |
21/03/2022 |
09:56:18 |
507863386570912 |
| 966 |
10.7550 |
XLON |
21/03/2022 |
09:56:28 |
507863386570918 |
| 300 |
10.7550 |
XLON |
21/03/2022 |
09:56:28 |
507863386570919 |
| 173 |
10.7550 |
XLON |
21/03/2022 |
09:56:28 |
507863386570920 |
| 1,124 |
10.7550 |
XLON |
21/03/2022 |
09:56:35 |
507863386570923 |
| 49 |
10.7550 |
XLON |
21/03/2022 |
09:56:35 |
507863386570924 |
| 385 |
10.7550 |
XLON |
21/03/2022 |
09:56:57 |
507863386570957 |
| 532 |
10.7550 |
XLON |
21/03/2022 |
09:56:57 |
507863386570958 |
| 222 |
10.7550 |
XLON |
21/03/2022 |
09:56:57 |
507863386570959 |
| 360 |
10.7500 |
CHIX |
21/03/2022 |
09:57:09 |
130000KE9 |
| 900 |
10.7550 |
XLON |
21/03/2022 |
09:57:55 |
507863386571027 |
| 89 |
10.7550 |
CHIX |
21/03/2022 |
09:57:55 |
130000KG4 |
| 468 |
10.7550 |
TRQX |
21/03/2022 |
09:58:32 |
507863319463007 |
| 353 |
10.7550 |
XLON |
21/03/2022 |
09:58:57 |
507863386571112 |
| 1,283 |
10.7600 |
CHIX |
21/03/2022 |
10:00:00 |
130000KQH |
| 399 |
10.7600 |
TRQX |
21/03/2022 |
10:00:00 |
507863319463289 |
| 1,310 |
10.7600 |
XLON |
21/03/2022 |
10:00:00 |
507863386571267 |
| 1,310 |
10.7600 |
XLON |
21/03/2022 |
10:00:00 |
507863386571270 |
| 300 |
10.7600 |
XLON |
21/03/2022 |
10:00:01 |
507863386571271 |
| 222 |
10.7600 |
XLON |
21/03/2022 |
10:00:01 |
507863386571272 |
| 644 |
10.7600 |
CHIX |
21/03/2022 |
10:00:05 |
130000KQZ |
| 14 |
10.7600 |
CHIX |
21/03/2022 |
10:00:05 |
130000KR0 |
| 300 |
10.7600 |
XLON |
21/03/2022 |
10:00:06 |
507863386571331 |
| 238 |
10.7600 |
XLON |
21/03/2022 |
10:00:06 |
507863386571332 |
| 366 |
10.7600 |
XLON |
21/03/2022 |
10:00:06 |
507863386571333 |
| 222 |
10.7600 |
XLON |
21/03/2022 |
10:00:06 |
507863386571334 |
| 977 |
10.7600 |
XLON |
21/03/2022 |
10:00:52 |
507863386571460 |
| 487 |
10.7600 |
CHIX |
21/03/2022 |
10:00:52 |
130000KU3 |
| 300 |
10.7600 |
XLON |
21/03/2022 |
10:01:38 |
507863386571509 |
| 18 |
10.7600 |
XLON |
21/03/2022 |
10:01:43 |
507863386571522 |
| 300 |
10.7600 |
XLON |
21/03/2022 |
10:01:43 |
507863386571523 |
| 222 |
10.7600 |
XLON |
21/03/2022 |
10:01:43 |
507863386571524 |
| 222 |
10.7600 |
XLON |
21/03/2022 |
10:01:48 |
507863386571530 |
| 310 |
10.7600 |
XLON |
21/03/2022 |
10:02:14 |
507863386571579 |
| 300 |
10.7600 |
XLON |
21/03/2022 |
10:02:14 |
507863386571580 |
| 300 |
10.7600 |
XLON |
21/03/2022 |
10:02:48 |
507863386571637 |
| 1,061 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571745 |
| 417 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571746 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571747 |
| 120 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571748 |
| 409 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571749 |
| 171 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571750 |
| 401 |
10.7650 |
XLON |
21/03/2022 |
10:04:33 |
507863386571751 |
| 168 |
10.7650 |
XLON |
21/03/2022 |
10:04:38 |
507863386571756 |
| 147 |
10.7650 |
XLON |
21/03/2022 |
10:04:38 |
507863386571757 |
| 198 |
10.7650 |
XLON |
21/03/2022 |
10:04:38 |
507863386571758 |
| 746 |
10.7750 |
XLON |
21/03/2022 |
10:05:41 |
507863386571842 |
| 168 |
10.7750 |
XLON |
21/03/2022 |
10:05:41 |
507863386571843 |
| 71 |
10.7750 |
XLON |
21/03/2022 |
10:05:41 |
507863386571844 |
| 580 |
10.7750 |
XLON |
21/03/2022 |
10:05:41 |
507863386571845 |
| 336 |
10.7750 |
XLON |
21/03/2022 |
10:05:43 |
507863386571849 |
| 974 |
10.7750 |
XLON |
21/03/2022 |
10:05:43 |
507863386571850 |
| 140 |
10.7700 |
TRQX |
21/03/2022 |
10:06:26 |
507863319464284 |
| 211 |
10.7700 |
TRQX |
21/03/2022 |
10:06:26 |
507863319464285 |
| 450 |
10.7700 |
BATE |
21/03/2022 |
10:06:26 |
030000FJH |
| 213 |
10.7700 |
CHIX |
21/03/2022 |
10:06:26 |
130000LAX |
| 512 |
10.7700 |
BATE |
21/03/2022 |
10:06:26 |
030000FJI |
| 282 |
10.7700 |
CHIX |
21/03/2022 |
10:06:26 |
130000LAY |
| 380 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571893 |
| 190 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571894 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571895 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571896 |
| 543 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571897 |
| 170 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571898 |
| 120 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571899 |
| 385 |
10.7700 |
XLON |
21/03/2022 |
10:06:26 |
507863386571900 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571901 |
| 176 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571902 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571903 |
| 548 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571904 |
| 442 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571905 |
| 120 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571906 |
| 138 |
10.7750 |
XLON |
21/03/2022 |
10:06:26 |
507863386571907 |
| 171 |
10.7700 |
CHIX |
21/03/2022 |
10:06:26 |
130000LB0 |
| 176 |
10.7700 |
CHIX |
21/03/2022 |
10:06:26 |
130000LB1 |
| 644 |
10.7700 |
CHIX |
21/03/2022 |
10:06:31 |
130000LBJ |
| 171 |
10.7700 |
CHIX |
21/03/2022 |
10:06:31 |
130000LBK |
| 200 |
10.7700 |
CHIX |
21/03/2022 |
10:06:31 |
130000LBL |
| 14 |
10.7700 |
CHIX |
21/03/2022 |
10:06:31 |
130000LBM |
| 170 |
10.7700 |
CHIX |
21/03/2022 |
10:06:31 |
130000LBN |
| 470 |
10.7700 |
CHIX |
21/03/2022 |
10:06:41 |
130000LCE |
| 235 |
10.7700 |
CHIX |
21/03/2022 |
10:06:41 |
130000LCF |
| 122 |
10.7650 |
CHIX |
21/03/2022 |
10:06:49 |
130000LD1 |
| 45 |
10.7650 |
CHIX |
21/03/2022 |
10:06:49 |
130000LD2 |
| 11 |
10.7650 |
CHIX |
21/03/2022 |
10:06:49 |
130000LD3 |
| 1 |
10.7650 |
CHIX |
21/03/2022 |
10:06:49 |
130000LD4 |
| 1 |
10.7650 |
CHIX |
21/03/2022 |
10:06:49 |
130000LD5 |
| 389 |
10.7650 |
CHIX |
21/03/2022 |
10:06:49 |
130000LD6 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
10:07:09 |
507863386572006 |
| 222 |
10.7650 |
XLON |
21/03/2022 |
10:07:09 |
507863386572007 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
10:07:21 |
507863386572034 |
| 110 |
10.7650 |
XLON |
21/03/2022 |
10:07:21 |
507863386572035 |
| 242 |
10.7650 |
XLON |
21/03/2022 |
10:07:53 |
507863386572056 |
| 377 |
10.7650 |
XLON |
21/03/2022 |
10:07:53 |
507863386572057 |
| 171 |
10.7650 |
BATE |
21/03/2022 |
10:08:31 |
030000FNW |
| 100 |
10.7650 |
BATE |
21/03/2022 |
10:08:31 |
030000FNX |
| 14 |
10.7650 |
BATE |
21/03/2022 |
10:08:31 |
030000FNY |
| 300 |
10.7650 |
XLON |
21/03/2022 |
10:08:31 |
507863386572075 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
10:08:36 |
507863386572079 |
| 160 |
10.7650 |
XLON |
21/03/2022 |
10:08:36 |
507863386572080 |
| 222 |
10.7650 |
XLON |
21/03/2022 |
10:09:52 |
507863386572120 |
| 300 |
10.7650 |
XLON |
21/03/2022 |
10:09:52 |
507863386572121 |
| 817 |
10.7650 |
XLON |
21/03/2022 |
10:09:57 |
507863386572135 |
| 246 |
10.7650 |
XLON |
21/03/2022 |
10:09:57 |
507863386572136 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
10:10:58 |
507863386572219 |
| 262 |
10.7700 |
XLON |
21/03/2022 |
10:10:58 |
507863386572220 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
10:12:20 |
507863386572340 |
| 122 |
10.7700 |
XLON |
21/03/2022 |
10:12:25 |
507863386572376 |
| 1,310 |
10.7750 |
XLON |
21/03/2022 |
10:13:44 |
507863386572496 |
| 664 |
10.7750 |
TRQX |
21/03/2022 |
10:13:44 |
507863319465321 |
| 280 |
10.7750 |
CHIX |
21/03/2022 |
10:13:44 |
130000LXP |
| 171 |
10.7750 |
CHIX |
21/03/2022 |
10:13:45 |
130000LXT |
| 200 |
10.7750 |
CHIX |
21/03/2022 |
10:13:45 |
130000LXU |
| 176 |
10.7750 |
CHIX |
21/03/2022 |
10:13:45 |
130000LXV |
| 300 |
10.7750 |
CHIX |
21/03/2022 |
10:13:45 |
130000LXW |
| 410 |
10.7700 |
TRQX |
21/03/2022 |
10:13:45 |
507863319465325 |
| 97 |
10.7700 |
TRQX |
21/03/2022 |
10:13:45 |
507863319465326 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
10:13:45 |
507863386572501 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
10:13:45 |
507863386572502 |
| 160 |
10.7750 |
XLON |
21/03/2022 |
10:13:45 |
507863386572503 |
| 628 |
10.7750 |
XLON |
21/03/2022 |
10:13:45 |
507863386572504 |
| 289 |
10.7700 |
CHIX |
21/03/2022 |
10:13:47 |
130000LY2 |
| 328 |
10.7700 |
XLON |
21/03/2022 |
10:13:49 |
507863386572520 |
| 460 |
10.7850 |
XLON |
21/03/2022 |
10:15:23 |
507863386572689 |
| 230 |
10.7850 |
XLON |
21/03/2022 |
10:15:23 |
507863386572690 |
| 644 |
10.7850 |
CHIX |
21/03/2022 |
10:15:24 |
130000M8C |
| 246 |
10.7850 |
CHIX |
21/03/2022 |
10:15:24 |
130000M8D |
| 171 |
10.7850 |
CHIX |
21/03/2022 |
10:15:24 |
130000M8E |
| 204 |
10.7850 |
XLON |
21/03/2022 |
10:15:28 |
507863386572697 |
| 176 |
10.7850 |
XLON |
21/03/2022 |
10:15:28 |
507863386572698 |
| 276 |
10.7850 |
XLON |
21/03/2022 |
10:15:28 |
507863386572699 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
10:15:28 |
507863386572700 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:15:28 |
507863386572701 |
| 580 |
10.7850 |
XLON |
21/03/2022 |
10:15:28 |
507863386572702 |
| 100 |
10.7850 |
TRQX |
21/03/2022 |
10:15:28 |
507863319465598 |
| 175 |
10.7850 |
TRQX |
21/03/2022 |
10:15:28 |
507863319465599 |
| 24 |
10.7850 |
TRQX |
21/03/2022 |
10:15:28 |
507863319465600 |
| 51 |
10.7800 |
XLON |
21/03/2022 |
10:15:28 |
507863386572704 |
| 452 |
10.7800 |
XLON |
21/03/2022 |
10:15:29 |
507863386572712 |
| 1,310 |
10.7800 |
XLON |
21/03/2022 |
10:15:29 |
507863386572746 |
| 1,290 |
10.7800 |
XLON |
21/03/2022 |
10:15:29 |
507863386572747 |
| 20 |
10.7800 |
XLON |
21/03/2022 |
10:15:30 |
507863386572748 |
| 1,310 |
10.7800 |
XLON |
21/03/2022 |
10:15:30 |
507863386572750 |
| 71 |
10.7800 |
XLON |
21/03/2022 |
10:15:33 |
507863386572766 |
| 565 |
10.7800 |
XLON |
21/03/2022 |
10:15:33 |
507863386572767 |
| 609 |
10.7750 |
CHIX |
21/03/2022 |
10:15:44 |
130000MAY |
| 1,124 |
10.7750 |
BATE |
21/03/2022 |
10:15:44 |
030000G6W |
| 176 |
10.7750 |
BATE |
21/03/2022 |
10:15:44 |
030000G6Z |
| 171 |
10.7750 |
BATE |
21/03/2022 |
10:15:44 |
030000G70 |
| 296 |
10.7750 |
CHIX |
21/03/2022 |
10:16:22 |
130000MCU |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:16:44 |
507863386572892 |
| 176 |
10.7800 |
XLON |
21/03/2022 |
10:16:44 |
507863386572893 |
| 120 |
10.7800 |
XLON |
21/03/2022 |
10:16:44 |
507863386572894 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:17:06 |
507863386572918 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:17:06 |
507863386572919 |
| 176 |
10.7800 |
XLON |
21/03/2022 |
10:17:06 |
507863386572920 |
| 159 |
10.7800 |
XLON |
21/03/2022 |
10:17:06 |
507863386572921 |
| 120 |
10.7800 |
XLON |
21/03/2022 |
10:17:06 |
507863386572922 |
| 437 |
10.7800 |
XLON |
21/03/2022 |
10:17:06 |
507863386572923 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:17:11 |
507863386572925 |
| 176 |
10.7800 |
XLON |
21/03/2022 |
10:17:11 |
507863386572926 |
| 278 |
10.7750 |
CHIX |
21/03/2022 |
10:18:54 |
130000MM2 |
| 29 |
10.7750 |
TRQX |
21/03/2022 |
10:18:54 |
507863319466147 |
| 244 |
10.7750 |
TRQX |
21/03/2022 |
10:18:54 |
507863319466148 |
| 360 |
10.7750 |
XLON |
21/03/2022 |
10:18:54 |
507863386573137 |
| 330 |
10.7750 |
XLON |
21/03/2022 |
10:18:54 |
507863386573138 |
| 550 |
10.7750 |
XLON |
21/03/2022 |
10:18:54 |
507863386573139 |
| 70 |
10.7750 |
XLON |
21/03/2022 |
10:18:54 |
507863386573140 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:21:43 |
507863386573288 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:21:43 |
507863386573289 |
| 491 |
10.7750 |
CHIX |
21/03/2022 |
10:22:01 |
130000MWP |
| 102 |
10.7750 |
XLON |
21/03/2022 |
10:22:11 |
507863386573330 |
| 210 |
10.7750 |
XLON |
21/03/2022 |
10:22:11 |
507863386573331 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
10:22:16 |
507863386573339 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
10:22:16 |
507863386573340 |
| 3 |
10.7750 |
CHIX |
21/03/2022 |
10:22:16 |
130000MXM |
| 215 |
10.7750 |
CHIX |
21/03/2022 |
10:22:16 |
130000MXN |
| 236 |
10.7750 |
CHIX |
21/03/2022 |
10:22:16 |
130000MXO |
| 303 |
10.7750 |
CHIX |
21/03/2022 |
10:22:16 |
130000MXP |
| 183 |
10.7750 |
CHIX |
21/03/2022 |
10:22:16 |
130000MXQ |
| 618 |
10.7750 |
XLON |
21/03/2022 |
10:22:21 |
507863386573341 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
10:22:28 |
507863386573352 |
| 1,310 |
10.7700 |
XLON |
21/03/2022 |
10:22:45 |
507863386573392 |
| 293 |
10.7700 |
TRQX |
21/03/2022 |
10:22:45 |
507863319466730 |
| 332 |
10.7700 |
BATE |
21/03/2022 |
10:22:45 |
030000GRY |
| 561 |
10.7700 |
BATE |
21/03/2022 |
10:22:45 |
030000GRZ |
| 310 |
10.7700 |
XLON |
21/03/2022 |
10:22:45 |
507863386573397 |
| 1,000 |
10.7700 |
XLON |
21/03/2022 |
10:22:45 |
507863386573398 |
| 71 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573401 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573402 |
| 120 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573403 |
| 209 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573404 |
| 524 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573405 |
| 508 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573406 |
| 168 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573407 |
| 173 |
10.7750 |
XLON |
21/03/2022 |
10:22:50 |
507863386573408 |
| 71 |
10.7750 |
XLON |
21/03/2022 |
10:22:55 |
507863386573409 |
| 460 |
10.7800 |
XLON |
21/03/2022 |
10:23:42 |
507863386573467 |
| 230 |
10.7800 |
XLON |
21/03/2022 |
10:23:42 |
507863386573468 |
| 12 |
10.7800 |
CHIX |
21/03/2022 |
10:23:43 |
130000N4I |
| 400 |
10.7800 |
CHIX |
21/03/2022 |
10:23:43 |
130000N4J |
| 171 |
10.7800 |
BATE |
21/03/2022 |
10:23:43 |
030000GUU |
| 176 |
10.7800 |
BATE |
21/03/2022 |
10:23:43 |
030000GUV |
| 340 |
10.7800 |
XLON |
21/03/2022 |
10:23:47 |
507863386573485 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:23:53 |
507863386573493 |
| 340 |
10.7800 |
XLON |
21/03/2022 |
10:23:53 |
507863386573494 |
| 96 |
10.7800 |
XLON |
21/03/2022 |
10:23:53 |
507863386573495 |
| 103 |
10.7800 |
CHIX |
21/03/2022 |
10:23:53 |
130000N5Y |
| 685 |
10.7750 |
CHIX |
21/03/2022 |
10:27:01 |
130000NGB |
| 299 |
10.7750 |
TRQX |
21/03/2022 |
10:27:01 |
507863319467326 |
| 38 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573861 |
| 10 |
10.7750 |
TRQX |
21/03/2022 |
10:27:24 |
507863319467370 |
| 37 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573862 |
| 1,002 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573863 |
| 233 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573864 |
| 352 |
10.7750 |
TRQX |
21/03/2022 |
10:27:24 |
507863319467371 |
| 400 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573888 |
| 325 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573889 |
| 1 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573890 |
| 19 |
10.7750 |
XLON |
21/03/2022 |
10:27:24 |
507863386573894 |
| 286 |
10.7750 |
XLON |
21/03/2022 |
10:27:27 |
507863386573895 |
| 217 |
10.7750 |
XLON |
21/03/2022 |
10:27:27 |
507863386573896 |
| 62 |
10.7750 |
XLON |
21/03/2022 |
10:27:27 |
507863386573897 |
| 4 |
10.7750 |
XLON |
21/03/2022 |
10:27:27 |
507863386573899 |
| 3 |
10.7800 |
CHIX |
21/03/2022 |
10:29:50 |
130000NOK |
| 951 |
10.7800 |
CHIX |
21/03/2022 |
10:31:23 |
130000NVS |
| 356 |
10.7800 |
CHIX |
21/03/2022 |
10:31:23 |
130000NVT |
| 1,310 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574249 |
| 596 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574250 |
| 714 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574251 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574253 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574254 |
| 400 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574255 |
| 27 |
10.7800 |
XLON |
21/03/2022 |
10:31:23 |
507863386574256 |
| 390 |
10.7800 |
XLON |
21/03/2022 |
10:32:26 |
507863386574367 |
| 327 |
10.7800 |
XLON |
21/03/2022 |
10:32:26 |
507863386574368 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:33:05 |
507863386574520 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:34:28 |
507863386574668 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:34:28 |
507863386574669 |
| 105 |
10.7800 |
XLON |
21/03/2022 |
10:34:28 |
507863386574670 |
| 377 |
10.7800 |
XLON |
21/03/2022 |
10:34:33 |
507863386574672 |
| 168 |
10.7800 |
XLON |
21/03/2022 |
10:34:33 |
507863386574673 |
| 1,202 |
10.7750 |
CHIX |
21/03/2022 |
10:34:36 |
130000O9G |
| 173 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HMA |
| 172 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HMB |
| 21 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HMC |
| 23 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HMD |
| 57 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HME |
| 25 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HMF |
| 998 |
10.7750 |
XLON |
21/03/2022 |
10:34:36 |
507863386574693 |
| 312 |
10.7750 |
XLON |
21/03/2022 |
10:34:36 |
507863386574694 |
| 480 |
10.7750 |
BATE |
21/03/2022 |
10:34:36 |
030000HMG |
| 452 |
10.7750 |
XLON |
21/03/2022 |
10:34:43 |
507863386574706 |
| 858 |
10.7750 |
XLON |
21/03/2022 |
10:34:49 |
507863386574711 |
| 1,310 |
10.7750 |
XLON |
21/03/2022 |
10:34:49 |
507863386574712 |
| 282 |
10.7750 |
XLON |
21/03/2022 |
10:34:58 |
507863386574727 |
| 1,300 |
10.7800 |
XLON |
21/03/2022 |
10:36:15 |
507863386574804 |
| 320 |
10.7850 |
XLON |
21/03/2022 |
10:37:37 |
507863386574995 |
| 176 |
10.7850 |
XLON |
21/03/2022 |
10:37:37 |
507863386574996 |
| 214 |
10.7850 |
XLON |
21/03/2022 |
10:37:37 |
507863386574997 |
| 336 |
10.7850 |
XLON |
21/03/2022 |
10:37:37 |
507863386574998 |
| 264 |
10.7850 |
XLON |
21/03/2022 |
10:37:37 |
507863386574999 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:37:59 |
507863386575054 |
| 176 |
10.7850 |
XLON |
21/03/2022 |
10:37:59 |
507863386575055 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
10:37:59 |
507863386575056 |
| 100 |
10.7850 |
BATE |
21/03/2022 |
10:37:59 |
030000HT1 |
| 176 |
10.7850 |
BATE |
21/03/2022 |
10:37:59 |
030000HT2 |
| 171 |
10.7850 |
BATE |
21/03/2022 |
10:37:59 |
030000HT3 |
| 176 |
10.7850 |
CHIX |
21/03/2022 |
10:37:59 |
130000OJD |
| 305 |
10.7850 |
CHIX |
21/03/2022 |
10:37:59 |
130000OJE |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:38:04 |
507863386575062 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
10:38:04 |
507863386575063 |
| 453 |
10.7850 |
XLON |
21/03/2022 |
10:38:04 |
507863386575064 |
| 644 |
10.7850 |
CHIX |
21/03/2022 |
10:38:04 |
130000OJI |
| 171 |
10.7850 |
CHIX |
21/03/2022 |
10:38:04 |
130000OJJ |
| 733 |
10.7850 |
XLON |
21/03/2022 |
10:38:09 |
507863386575065 |
| 174 |
10.7850 |
XLON |
21/03/2022 |
10:38:09 |
507863386575066 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:38:18 |
507863386575076 |
| 344 |
10.7800 |
BATE |
21/03/2022 |
10:38:34 |
030000HTZ |
| 469 |
10.7800 |
BATE |
21/03/2022 |
10:38:34 |
030000HU0 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:38:34 |
507863386575084 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:38:34 |
507863386575085 |
| 788 |
10.7800 |
XLON |
21/03/2022 |
10:38:34 |
507863386575086 |
| 392 |
10.7800 |
CHIX |
21/03/2022 |
10:38:34 |
130000OL4 |
| 176 |
10.7800 |
BATE |
21/03/2022 |
10:38:34 |
030000HU5 |
| 260 |
10.7800 |
BATE |
21/03/2022 |
10:38:34 |
030000HU6 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
10:38:39 |
507863386575094 |
| 444 |
10.7750 |
XLON |
21/03/2022 |
10:38:44 |
507863386575101 |
| 272 |
10.7750 |
XLON |
21/03/2022 |
10:38:44 |
507863386575102 |
| 857 |
10.7750 |
XLON |
21/03/2022 |
10:38:50 |
507863386575104 |
| 983 |
10.7750 |
CHIX |
21/03/2022 |
10:40:00 |
130000OQO |
| 12 |
10.7750 |
CHIX |
21/03/2022 |
10:40:00 |
130000OQP |
| 296 |
10.7750 |
XLON |
21/03/2022 |
10:40:01 |
507863386575195 |
| 1,014 |
10.7750 |
XLON |
21/03/2022 |
10:40:21 |
507863386575221 |
| 1,310 |
10.7750 |
XLON |
21/03/2022 |
10:40:21 |
507863386575222 |
| 270 |
10.7800 |
CHIX |
21/03/2022 |
10:41:25 |
130000OWC |
| 163 |
10.7800 |
CHIX |
21/03/2022 |
10:41:25 |
130000OWD |
| 360 |
10.7800 |
XLON |
21/03/2022 |
10:41:25 |
507863386575336 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:41:25 |
507863386575337 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:41:42 |
507863386575391 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
10:41:42 |
507863386575392 |
| 60 |
10.7800 |
XLON |
21/03/2022 |
10:41:42 |
507863386575393 |
| 322 |
10.7800 |
XLON |
21/03/2022 |
10:42:17 |
507863386575497 |
| 176 |
10.7800 |
XLON |
21/03/2022 |
10:42:17 |
507863386575498 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:42:17 |
507863386575499 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:42:26 |
507863386575503 |
| 395 |
10.7800 |
XLON |
21/03/2022 |
10:42:51 |
507863386575525 |
| 71 |
10.7800 |
XLON |
21/03/2022 |
10:42:56 |
507863386575531 |
| 475 |
10.7800 |
XLON |
21/03/2022 |
10:42:56 |
507863386575532 |
| 456 |
10.7800 |
XLON |
21/03/2022 |
10:42:56 |
507863386575533 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:43:04 |
507863386575541 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
10:43:50 |
507863386575595 |
| 90 |
10.7800 |
XLON |
21/03/2022 |
10:43:50 |
507863386575596 |
| 20 |
10.7800 |
XLON |
21/03/2022 |
10:44:02 |
507863386575612 |
| 341 |
10.7800 |
XLON |
21/03/2022 |
10:44:07 |
507863386575614 |
| 173 |
10.7800 |
XLON |
21/03/2022 |
10:44:52 |
507863386575676 |
| 1,045 |
10.7850 |
XLON |
21/03/2022 |
10:45:47 |
507863386575811 |
| 700 |
10.7850 |
CHIX |
21/03/2022 |
10:47:13 |
130000PFT |
| 292 |
10.7850 |
CHIX |
21/03/2022 |
10:47:13 |
130000PFU |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
10:47:13 |
507863386575912 |
| 942 |
10.7800 |
XLON |
21/03/2022 |
10:48:07 |
507863386575963 |
| 368 |
10.7800 |
XLON |
21/03/2022 |
10:48:07 |
507863386575964 |
| 376 |
10.7800 |
BATE |
21/03/2022 |
10:48:07 |
030000IDI |
| 156 |
10.7800 |
BATE |
21/03/2022 |
10:48:07 |
030000IDJ |
| 161 |
10.7800 |
BATE |
21/03/2022 |
10:48:07 |
030000IDK |
| 40 |
10.7800 |
BATE |
21/03/2022 |
10:48:07 |
030000IDL |
| 31 |
10.7800 |
BATE |
21/03/2022 |
10:48:07 |
030000IDM |
| 218 |
10.7800 |
BATE |
21/03/2022 |
10:48:07 |
030000IDN |
| 222 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575967 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575968 |
| 430 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575969 |
| 171 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575970 |
| 460 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575971 |
| 343 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575972 |
| 188 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575973 |
| 120 |
10.7850 |
XLON |
21/03/2022 |
10:48:07 |
507863386575974 |
| 88 |
10.7850 |
XLON |
21/03/2022 |
10:48:12 |
507863386575980 |
| 242 |
10.7850 |
XLON |
21/03/2022 |
10:48:12 |
507863386575981 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:48:12 |
507863386575982 |
| 950 |
10.7850 |
XLON |
21/03/2022 |
10:48:12 |
507863386575983 |
| 171 |
10.7850 |
XLON |
21/03/2022 |
10:48:12 |
507863386575984 |
| 176 |
10.7800 |
BATE |
21/03/2022 |
10:49:46 |
030000IFJ |
| 171 |
10.7800 |
BATE |
21/03/2022 |
10:49:46 |
030000IFK |
| 82 |
10.7800 |
BATE |
21/03/2022 |
10:49:46 |
030000IFL |
| 159 |
10.7800 |
XLON |
21/03/2022 |
10:49:51 |
507863386576160 |
| 176 |
10.7800 |
XLON |
21/03/2022 |
10:49:51 |
507863386576161 |
| 71 |
10.7800 |
XLON |
21/03/2022 |
10:49:56 |
507863386576179 |
| 177 |
10.7800 |
XLON |
21/03/2022 |
10:49:56 |
507863386576180 |
| 162 |
10.7800 |
XLON |
21/03/2022 |
10:49:56 |
507863386576181 |
| 800 |
10.7800 |
XLON |
21/03/2022 |
10:49:56 |
507863386576182 |
| 658 |
10.7800 |
XLON |
21/03/2022 |
10:49:59 |
507863386576187 |
| 129 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576189 |
| 2 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576190 |
| 71 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576191 |
| 167 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576192 |
| 50 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576193 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576194 |
| 159 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576195 |
| 837 |
10.7850 |
XLON |
21/03/2022 |
10:50:01 |
507863386576196 |
| 296 |
10.7800 |
XLON |
21/03/2022 |
10:50:01 |
507863386576197 |
| 328 |
10.7800 |
XLON |
21/03/2022 |
10:50:01 |
507863386576198 |
| 28 |
10.7800 |
XLON |
21/03/2022 |
10:50:01 |
507863386576199 |
| 164 |
10.7850 |
XLON |
21/03/2022 |
10:50:06 |
507863386576211 |
| 570 |
10.7850 |
XLON |
21/03/2022 |
10:50:06 |
507863386576212 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:50:06 |
507863386576213 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
10:50:06 |
507863386576214 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
10:50:27 |
507863386576236 |
| 176 |
10.7850 |
XLON |
21/03/2022 |
10:50:27 |
507863386576237 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
10:50:27 |
507863386576238 |
| 170 |
10.7850 |
XLON |
21/03/2022 |
10:50:27 |
507863386576239 |
| 570 |
10.7850 |
XLON |
21/03/2022 |
10:50:27 |
507863386576240 |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
10:51:51 |
507863386576402 |
| 571 |
10.7850 |
CHIX |
21/03/2022 |
10:51:51 |
130000PV7 |
| 62 |
10.7850 |
CHIX |
21/03/2022 |
10:51:51 |
130000PV8 |
| 139 |
10.7850 |
CHIX |
21/03/2022 |
10:51:51 |
130000PV9 |
| 435 |
10.7850 |
CHIX |
21/03/2022 |
10:51:51 |
130000PVA |
| 680 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576571 |
| 628 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576572 |
| 55 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576573 |
| 226 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576574 |
| 71 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576575 |
| 513 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576576 |
| 71 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576577 |
| 35 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576586 |
| 317 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576587 |
| 672 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576588 |
| 286 |
10.7900 |
XLON |
21/03/2022 |
10:53:35 |
507863386576589 |
| 530 |
10.7900 |
BATE |
21/03/2022 |
10:53:35 |
030000ION |
| 98 |
10.7900 |
BATE |
21/03/2022 |
10:53:35 |
030000IOO |
| 212 |
10.7900 |
BATE |
21/03/2022 |
10:53:35 |
030000IOP |
| 300 |
10.7900 |
XLON |
21/03/2022 |
10:53:59 |
507863386576604 |
| 371 |
10.7900 |
XLON |
21/03/2022 |
10:53:59 |
507863386576605 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
10:54:34 |
507863386576631 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
10:54:34 |
130000Q5F |
| 85 |
10.7900 |
CHIX |
21/03/2022 |
10:54:34 |
130000Q5G |
| 100 |
10.7900 |
TRQX |
21/03/2022 |
10:54:34 |
507863319470983 |
| 175 |
10.7900 |
TRQX |
21/03/2022 |
10:54:56 |
507863319471077 |
| 100 |
10.7900 |
TRQX |
21/03/2022 |
10:54:56 |
507863319471078 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
10:54:56 |
507863386576675 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
10:54:56 |
130000Q83 |
| 562 |
10.7900 |
TRQX |
21/03/2022 |
10:56:12 |
507863319471275 |
| 180 |
10.7900 |
XLON |
21/03/2022 |
10:56:12 |
507863386576770 |
| 1,310 |
10.7900 |
XLON |
21/03/2022 |
10:56:16 |
507863386576800 |
| 179 |
10.7950 |
XLON |
21/03/2022 |
10:56:17 |
507863386576820 |
| 172 |
10.7950 |
XLON |
21/03/2022 |
10:56:17 |
507863386576821 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
10:56:17 |
507863386576822 |
| 71 |
10.7950 |
XLON |
21/03/2022 |
10:56:17 |
507863386576823 |
| 443 |
10.7950 |
XLON |
21/03/2022 |
10:56:17 |
507863386576824 |
| 459 |
10.7950 |
XLON |
21/03/2022 |
10:56:17 |
507863386576825 |
| 17 |
10.7950 |
TRQX |
21/03/2022 |
10:56:17 |
507863319471308 |
| 1 |
10.7950 |
CHIX |
21/03/2022 |
10:56:19 |
130000QFZ |
| 12 |
10.7950 |
CHIX |
21/03/2022 |
10:56:19 |
130000QG0 |
| 100 |
10.7950 |
CHIX |
21/03/2022 |
10:56:19 |
130000QG1 |
| 171 |
10.7950 |
CHIX |
21/03/2022 |
10:56:19 |
130000QG2 |
| 21 |
10.7950 |
XLON |
21/03/2022 |
10:56:22 |
507863386576884 |
| 521 |
10.7950 |
XLON |
21/03/2022 |
10:56:22 |
507863386576885 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
10:56:22 |
507863386576886 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
10:56:22 |
507863386576887 |
| 297 |
10.7950 |
XLON |
21/03/2022 |
10:56:22 |
507863386576888 |
| 100 |
10.7950 |
TRQX |
21/03/2022 |
10:56:22 |
507863319471327 |
| 175 |
10.7950 |
TRQX |
21/03/2022 |
10:56:22 |
507863319471328 |
| 644 |
10.7950 |
CHIX |
21/03/2022 |
10:56:24 |
130000QGE |
| 19 |
10.7950 |
CHIX |
21/03/2022 |
10:56:24 |
130000QGF |
| 269 |
10.7950 |
CHIX |
21/03/2022 |
10:56:55 |
130000QHS |
| 908 |
10.8050 |
XLON |
21/03/2022 |
10:56:59 |
507863386576910 |
| 996 |
10.8050 |
XLON |
21/03/2022 |
10:56:59 |
507863386576911 |
| 278 |
10.8050 |
XLON |
21/03/2022 |
10:56:59 |
507863386576912 |
| 167 |
10.8100 |
XLON |
21/03/2022 |
10:57:04 |
507863386576917 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
10:57:04 |
507863386576918 |
| 596 |
10.8100 |
XLON |
21/03/2022 |
10:57:04 |
507863386576919 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
10:57:04 |
507863386576920 |
| 120 |
10.8100 |
XLON |
21/03/2022 |
10:57:04 |
507863386576921 |
| 142 |
10.8100 |
XLON |
21/03/2022 |
10:57:04 |
507863386576922 |
| 119 |
10.8000 |
TRQX |
21/03/2022 |
10:57:20 |
507863319471497 |
| 50 |
10.8000 |
TRQX |
21/03/2022 |
10:57:20 |
507863319471498 |
| 1,050 |
10.8000 |
TRQX |
21/03/2022 |
10:57:20 |
507863319471499 |
| 47 |
10.8000 |
BATE |
21/03/2022 |
10:57:20 |
030000IZF |
| 140 |
10.8000 |
CHIX |
21/03/2022 |
10:57:20 |
130000QIQ |
| 59 |
10.8000 |
CHIX |
21/03/2022 |
10:57:20 |
130000QIR |
| 61 |
10.8000 |
BATE |
21/03/2022 |
10:57:20 |
030000IZG |
| 1,111 |
10.8000 |
CHIX |
21/03/2022 |
10:57:20 |
130000QIS |
| 1,202 |
10.8000 |
BATE |
21/03/2022 |
10:57:20 |
030000IZH |
| 1,310 |
10.7950 |
CHIX |
21/03/2022 |
10:57:41 |
130000QK5 |
| 344 |
10.7950 |
BATE |
21/03/2022 |
10:57:41 |
030000J0S |
| 1,190 |
10.7950 |
XLON |
21/03/2022 |
10:57:43 |
507863386576991 |
| 14 |
10.7950 |
CHIX |
21/03/2022 |
10:58:01 |
130000QLE |
| 424 |
10.7950 |
CHIX |
21/03/2022 |
10:58:01 |
130000QLF |
| 69 |
10.7950 |
CHIX |
21/03/2022 |
10:58:10 |
130000QLX |
| 200 |
10.7950 |
CHIX |
21/03/2022 |
10:58:10 |
130000QLY |
| 1,133 |
10.7950 |
XLON |
21/03/2022 |
10:58:18 |
507863386577020 |
| 292 |
10.7950 |
XLON |
21/03/2022 |
10:58:18 |
507863386577021 |
| 23 |
10.7950 |
XLON |
21/03/2022 |
10:58:58 |
507863386577096 |
| 1,207 |
10.7950 |
XLON |
21/03/2022 |
10:58:58 |
507863386577097 |
| 296 |
10.7950 |
XLON |
21/03/2022 |
10:58:58 |
507863386577098 |
| 153 |
10.7950 |
XLON |
21/03/2022 |
10:58:58 |
507863386577099 |
| 554 |
10.7900 |
CHIX |
21/03/2022 |
10:59:20 |
130000QQ5 |
| 52 |
10.7900 |
CHIX |
21/03/2022 |
10:59:20 |
130000QQ6 |
| 1,206 |
10.7900 |
TRQX |
21/03/2022 |
10:59:20 |
507863319471769 |
| 175 |
10.7900 |
TRQX |
21/03/2022 |
10:59:21 |
507863319471770 |
| 100 |
10.7900 |
TRQX |
21/03/2022 |
10:59:21 |
507863319471771 |
| 295 |
10.7900 |
XLON |
21/03/2022 |
10:59:37 |
507863386577171 |
| 186 |
10.7900 |
XLON |
21/03/2022 |
10:59:37 |
507863386577172 |
| 44 |
10.7900 |
XLON |
21/03/2022 |
10:59:37 |
507863386577173 |
| 475 |
10.7900 |
XLON |
21/03/2022 |
10:59:37 |
507863386577174 |
| 133 |
10.7900 |
XLON |
21/03/2022 |
10:59:37 |
507863386577175 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
11:00:21 |
507863386577286 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
11:00:21 |
507863386577287 |
| 476 |
10.7800 |
XLON |
21/03/2022 |
11:00:49 |
507863386577303 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
11:00:49 |
507863386577304 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
11:02:36 |
507863386577486 |
| 176 |
10.7850 |
XLON |
21/03/2022 |
11:02:36 |
507863386577487 |
| 182 |
10.7850 |
XLON |
21/03/2022 |
11:02:36 |
507863386577488 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
11:02:55 |
507863386577508 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
11:02:55 |
507863386577509 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
11:02:55 |
507863386577513 |
| 103 |
10.7800 |
XLON |
21/03/2022 |
11:02:55 |
507863386577514 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
11:02:55 |
507863386577515 |
| 685 |
10.7800 |
XLON |
21/03/2022 |
11:02:55 |
507863386577516 |
| 66 |
10.7800 |
XLON |
21/03/2022 |
11:03:00 |
507863386577559 |
| 17 |
10.7800 |
XLON |
21/03/2022 |
11:03:00 |
507863386577560 |
| 1,310 |
10.7800 |
XLON |
21/03/2022 |
11:04:05 |
507863386577693 |
| 215 |
10.7850 |
XLON |
21/03/2022 |
11:04:27 |
507863386577719 |
| 71 |
10.7900 |
XLON |
21/03/2022 |
11:04:33 |
507863386577729 |
| 168 |
10.7900 |
XLON |
21/03/2022 |
11:04:33 |
507863386577725 |
| 832 |
10.7900 |
XLON |
21/03/2022 |
11:04:33 |
507863386577724 |
| 1,142 |
10.7900 |
XLON |
21/03/2022 |
11:04:33 |
507863386577726 |
| 1,285 |
10.7900 |
CHIX |
21/03/2022 |
11:05:38 |
130000RET |
| 1,237 |
10.7900 |
XLON |
21/03/2022 |
11:05:38 |
507863386577803 |
| 494 |
10.7950 |
XLON |
21/03/2022 |
11:06:18 |
507863386577927 |
| 268 |
10.7950 |
XLON |
21/03/2022 |
11:06:18 |
507863386577928 |
| 520 |
10.7950 |
XLON |
21/03/2022 |
11:06:18 |
507863386577929 |
| 280 |
10.7950 |
XLON |
21/03/2022 |
11:06:23 |
507863386577938 |
| 40 |
10.7950 |
XLON |
21/03/2022 |
11:06:45 |
507863386577960 |
| 71 |
10.7950 |
XLON |
21/03/2022 |
11:06:45 |
507863386577961 |
| 172 |
10.7900 |
CHIX |
21/03/2022 |
11:06:46 |
130000RK0 |
| 215 |
10.7900 |
BATE |
21/03/2022 |
11:06:46 |
030000JS1 |
| 202 |
10.7900 |
CHIX |
21/03/2022 |
11:06:46 |
130000RK1 |
| 703 |
10.7900 |
BATE |
21/03/2022 |
11:06:46 |
030000JS2 |
| 936 |
10.7900 |
CHIX |
21/03/2022 |
11:06:46 |
130000RK2 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
11:06:55 |
507863386577981 |
| 169 |
10.7900 |
CHIX |
21/03/2022 |
11:06:55 |
130000RKH |
| 100 |
10.7900 |
CHIX |
21/03/2022 |
11:06:55 |
130000RKI |
| 300 |
10.7900 |
XLON |
21/03/2022 |
11:07:46 |
507863386578055 |
| 1 |
10.7900 |
XLON |
21/03/2022 |
11:07:51 |
507863386578057 |
| 412 |
10.7900 |
XLON |
21/03/2022 |
11:08:46 |
507863386578119 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
11:09:11 |
507863386578152 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
11:09:11 |
507863386578153 |
| 120 |
10.7900 |
XLON |
21/03/2022 |
11:09:11 |
507863386578154 |
| 309 |
10.7850 |
XLON |
21/03/2022 |
11:09:12 |
507863386578157 |
| 130 |
10.7850 |
XLON |
21/03/2022 |
11:09:12 |
507863386578158 |
| 311 |
10.7850 |
XLON |
21/03/2022 |
11:09:12 |
507863386578159 |
| 1 |
10.7900 |
BATE |
21/03/2022 |
11:09:12 |
030000JYU |
| 100 |
10.7900 |
BATE |
21/03/2022 |
11:09:12 |
030000JYV |
| 171 |
10.7900 |
BATE |
21/03/2022 |
11:09:12 |
030000JYW |
| 176 |
10.7900 |
BATE |
21/03/2022 |
11:09:12 |
030000JYX |
| 213 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578171 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578172 |
| 490 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578173 |
| 188 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578174 |
| 88 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578175 |
| 171 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578176 |
| 397 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578177 |
| 250 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578178 |
| 120 |
10.7900 |
XLON |
21/03/2022 |
11:09:16 |
507863386578179 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
11:09:21 |
507863386578183 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
11:09:21 |
507863386578184 |
| 120 |
10.7900 |
XLON |
21/03/2022 |
11:09:21 |
507863386578185 |
| 535 |
10.7900 |
XLON |
21/03/2022 |
11:09:54 |
507863386578217 |
| 120 |
10.7900 |
XLON |
21/03/2022 |
11:09:54 |
507863386578218 |
| 486 |
10.7900 |
XLON |
21/03/2022 |
11:09:54 |
507863386578219 |
| 81 |
10.7900 |
XLON |
21/03/2022 |
11:09:54 |
507863386578220 |
| 53 |
10.7900 |
XLON |
21/03/2022 |
11:09:54 |
507863386578221 |
| 1,019 |
10.7800 |
CHIX |
21/03/2022 |
11:10:49 |
130000RV3 |
| 360 |
10.7800 |
XLON |
21/03/2022 |
11:10:49 |
507863386578303 |
| 679 |
10.7800 |
XLON |
21/03/2022 |
11:10:49 |
507863386578304 |
| 376 |
10.7800 |
XLON |
21/03/2022 |
11:11:36 |
507863386578347 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
11:11:57 |
507863386578368 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
11:11:57 |
507863386578369 |
| 432 |
10.7800 |
CHIX |
21/03/2022 |
11:11:57 |
130000RY8 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
11:12:02 |
507863386578371 |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
11:13:07 |
507863386578463 |
| 872 |
10.7850 |
BATE |
21/03/2022 |
11:13:07 |
030000K6M |
| 71 |
10.7850 |
XLON |
21/03/2022 |
11:13:41 |
507863386578519 |
| 598 |
10.7850 |
CHIX |
21/03/2022 |
11:14:14 |
130000S4Q |
| 218 |
10.7850 |
CHIX |
21/03/2022 |
11:14:14 |
130000S4R |
| 367 |
10.7850 |
CHIX |
21/03/2022 |
11:14:33 |
130000S5Q |
| 100 |
10.7850 |
BATE |
21/03/2022 |
11:14:33 |
030000K8X |
| 300 |
10.7850 |
XLON |
21/03/2022 |
11:15:27 |
507863386578650 |
| 281 |
10.7850 |
XLON |
21/03/2022 |
11:15:32 |
507863386578653 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
11:15:32 |
507863386578654 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
11:15:32 |
507863386578655 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
11:15:42 |
507863386578671 |
| 90 |
10.7850 |
XLON |
21/03/2022 |
11:15:55 |
507863386578678 |
| 90 |
10.7850 |
XLON |
21/03/2022 |
11:16:27 |
507863386578731 |
| 11 |
10.7850 |
XLON |
21/03/2022 |
11:16:32 |
507863386578735 |
| 173 |
10.7850 |
XLON |
21/03/2022 |
11:16:32 |
507863386578736 |
| 1,034 |
10.7850 |
XLON |
21/03/2022 |
11:16:37 |
507863386578741 |
| 1,000 |
10.7850 |
XLON |
21/03/2022 |
11:17:12 |
507863386578760 |
| 310 |
10.7850 |
XLON |
21/03/2022 |
11:17:13 |
507863386578761 |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
11:17:13 |
507863386578762 |
| 1,082 |
10.7950 |
XLON |
21/03/2022 |
11:17:14 |
507863386578796 |
| 704 |
10.7950 |
XLON |
21/03/2022 |
11:17:14 |
507863386578797 |
| 129 |
10.7950 |
CHIX |
21/03/2022 |
11:17:17 |
130000SEQ |
| 1 |
10.7950 |
CHIX |
21/03/2022 |
11:17:17 |
130000SER |
| 200 |
10.7950 |
CHIX |
21/03/2022 |
11:17:17 |
130000SES |
| 100 |
10.7950 |
TRQX |
21/03/2022 |
11:17:19 |
507863319474094 |
| 410 |
10.8050 |
TRQX |
21/03/2022 |
11:20:02 |
507863319474396 |
| 11 |
10.8050 |
CHIX |
21/03/2022 |
11:20:02 |
130000SOQ |
| 183 |
10.8050 |
CHIX |
21/03/2022 |
11:20:02 |
130000SOS |
| 120 |
10.8050 |
CHIX |
21/03/2022 |
11:20:02 |
130000SOU |
| 510 |
10.8050 |
CHIX |
21/03/2022 |
11:20:07 |
130000SPB |
| 8 |
10.8050 |
TRQX |
21/03/2022 |
11:20:07 |
507863319474426 |
| 584 |
10.8050 |
TRQX |
21/03/2022 |
11:20:07 |
507863319474427 |
| 380 |
10.8050 |
XLON |
21/03/2022 |
11:20:07 |
507863386579062 |
| 1,310 |
10.8050 |
XLON |
21/03/2022 |
11:20:16 |
507863386579075 |
| 1,310 |
10.8050 |
XLON |
21/03/2022 |
11:20:16 |
507863386579074 |
| 350 |
10.8100 |
XLON |
21/03/2022 |
11:21:44 |
507863386579179 |
| 6 |
10.8100 |
CHIX |
21/03/2022 |
11:21:44 |
130000SU3 |
| 88 |
10.8100 |
XLON |
21/03/2022 |
11:21:49 |
507863386579220 |
| 37 |
10.8100 |
XLON |
21/03/2022 |
11:21:54 |
507863386579239 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
11:22:26 |
507863386579280 |
| 360 |
10.8100 |
XLON |
21/03/2022 |
11:22:26 |
507863386579281 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
11:22:26 |
507863386579282 |
| 566 |
10.8100 |
XLON |
21/03/2022 |
11:22:26 |
507863386579283 |
| 102 |
10.8100 |
XLON |
21/03/2022 |
11:22:31 |
507863386579284 |
| 727 |
10.8100 |
XLON |
21/03/2022 |
11:22:31 |
507863386579285 |
| 411 |
10.8100 |
XLON |
21/03/2022 |
11:23:00 |
507863386579296 |
| 130 |
10.8100 |
XLON |
21/03/2022 |
11:23:05 |
507863386579328 |
| 470 |
10.8100 |
XLON |
21/03/2022 |
11:24:05 |
507863386579376 |
| 82 |
10.8150 |
CHIX |
21/03/2022 |
11:25:14 |
130000T5J |
| 1,069 |
10.8150 |
CHIX |
21/03/2022 |
11:25:14 |
130000T5K |
| 931 |
10.8150 |
XLON |
21/03/2022 |
11:25:14 |
507863386579482 |
| 160 |
10.8150 |
XLON |
21/03/2022 |
11:25:14 |
507863386579483 |
| 219 |
10.8150 |
XLON |
21/03/2022 |
11:25:14 |
507863386579484 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
11:27:16 |
507863386579589 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
11:27:16 |
507863386579590 |
| 603 |
10.8150 |
XLON |
21/03/2022 |
11:27:16 |
507863386579591 |
| 162 |
10.8150 |
XLON |
21/03/2022 |
11:27:16 |
507863386579592 |
| 517 |
10.8150 |
XLON |
21/03/2022 |
11:27:16 |
507863386579593 |
| 52 |
10.8100 |
XLON |
21/03/2022 |
11:27:21 |
507863386579597 |
| 71 |
10.8100 |
XLON |
21/03/2022 |
11:27:21 |
507863386579598 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
11:28:01 |
507863386579634 |
| 339 |
10.8100 |
XLON |
21/03/2022 |
11:28:21 |
507863386579655 |
| 1,310 |
10.8100 |
XLON |
21/03/2022 |
11:28:22 |
507863386579656 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
11:29:09 |
507863386579704 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
11:29:09 |
507863386579705 |
| 700 |
10.8050 |
CHIX |
21/03/2022 |
11:29:11 |
130000THL |
| 1,205 |
10.8050 |
XLON |
21/03/2022 |
11:29:11 |
507863386579706 |
| 105 |
10.8050 |
XLON |
21/03/2022 |
11:29:11 |
507863386579707 |
| 366 |
10.8050 |
CHIX |
21/03/2022 |
11:29:11 |
130000THM |
| 300 |
10.8050 |
XLON |
21/03/2022 |
11:29:11 |
507863386579710 |
| 1 |
10.8050 |
XLON |
21/03/2022 |
11:29:11 |
507863386579711 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
11:30:20 |
507863386579800 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
11:30:20 |
507863386579801 |
| 160 |
10.8050 |
XLON |
21/03/2022 |
11:30:20 |
507863386579802 |
| 171 |
10.8050 |
CHIX |
21/03/2022 |
11:30:20 |
130000TMN |
| 176 |
10.8050 |
CHIX |
21/03/2022 |
11:30:20 |
130000TMO |
| 222 |
10.8050 |
XLON |
21/03/2022 |
11:31:11 |
507863386579851 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
11:31:11 |
507863386579852 |
| 160 |
10.8050 |
XLON |
21/03/2022 |
11:31:11 |
507863386579853 |
| 585 |
10.8050 |
XLON |
21/03/2022 |
11:31:11 |
507863386579854 |
| 352 |
10.8050 |
XLON |
21/03/2022 |
11:31:11 |
507863386579855 |
| 176 |
10.8050 |
CHIX |
21/03/2022 |
11:31:11 |
130000TOP |
| 105 |
10.8050 |
CHIX |
21/03/2022 |
11:31:11 |
130000TOQ |
| 71 |
10.8050 |
XLON |
21/03/2022 |
11:31:16 |
507863386579863 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
11:31:16 |
507863386579864 |
| 683 |
10.8050 |
XLON |
21/03/2022 |
11:31:21 |
507863386579880 |
| 150 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579989 |
| 52 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579991 |
| 1,160 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579990 |
| 255 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579992 |
| 76 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579993 |
| 275 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579994 |
| 652 |
10.8200 |
XLON |
21/03/2022 |
11:32:24 |
507863386579995 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
11:32:28 |
507863386580007 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
11:32:28 |
507863386580006 |
| 749 |
10.8200 |
CHIX |
21/03/2022 |
11:32:28 |
130000TV1 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
11:33:43 |
507863386580169 |
| 1,310 |
10.8250 |
XLON |
21/03/2022 |
11:33:48 |
507863386580177 |
| 1,310 |
10.8250 |
XLON |
21/03/2022 |
11:33:48 |
507863386580176 |
| 250 |
10.8300 |
BATE |
21/03/2022 |
11:36:26 |
030000LP3 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
11:36:58 |
507863386580504 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
11:37:42 |
507863386580572 |
| 1,003 |
10.8250 |
BATE |
21/03/2022 |
11:38:11 |
030000LRT |
| 1,306 |
10.8250 |
TRQX |
21/03/2022 |
11:38:11 |
507863319476824 |
| 1,113 |
10.8250 |
XLON |
21/03/2022 |
11:38:11 |
507863386580600 |
| 197 |
10.8250 |
XLON |
21/03/2022 |
11:38:11 |
507863386580601 |
| 300 |
10.8250 |
TRQX |
21/03/2022 |
11:38:11 |
507863319476826 |
| 15 |
10.8250 |
TRQX |
21/03/2022 |
11:38:11 |
507863319476827 |
| 176 |
10.8250 |
BATE |
21/03/2022 |
11:38:11 |
030000LRV |
| 100 |
10.8250 |
BATE |
21/03/2022 |
11:38:11 |
030000LRW |
| 95 |
10.8250 |
BATE |
21/03/2022 |
11:38:11 |
030000LRX |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:38:11 |
507863386580610 |
| 470 |
10.8250 |
XLON |
21/03/2022 |
11:38:11 |
507863386580611 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
11:38:11 |
507863386580612 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
11:38:11 |
507863386580613 |
| 18 |
10.8250 |
XLON |
21/03/2022 |
11:38:11 |
507863386580614 |
| 22 |
10.8150 |
BATE |
21/03/2022 |
11:38:12 |
030000LRZ |
| 416 |
10.8150 |
CHIX |
21/03/2022 |
11:38:12 |
130000UE2 |
| 470 |
10.8150 |
BATE |
21/03/2022 |
11:38:12 |
030000LS0 |
| 756 |
10.8150 |
CHIX |
21/03/2022 |
11:38:12 |
130000UE3 |
| 515 |
10.8150 |
BATE |
21/03/2022 |
11:38:12 |
030000LS1 |
| 227 |
10.8150 |
XLON |
21/03/2022 |
11:38:12 |
507863386580618 |
| 1,083 |
10.8150 |
XLON |
21/03/2022 |
11:38:12 |
507863386580619 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
11:38:21 |
507863386580631 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
11:38:21 |
507863386580632 |
| 203 |
10.8150 |
XLON |
21/03/2022 |
11:38:21 |
507863386580633 |
| 176 |
10.8150 |
CHIX |
21/03/2022 |
11:38:21 |
130000UEJ |
| 485 |
10.8150 |
CHIX |
21/03/2022 |
11:38:21 |
130000UEK |
| 296 |
10.8200 |
XLON |
21/03/2022 |
11:41:01 |
507863386580866 |
| 417 |
10.8200 |
XLON |
21/03/2022 |
11:41:01 |
507863386580867 |
| 294 |
10.8200 |
XLON |
21/03/2022 |
11:41:01 |
507863386580868 |
| 303 |
10.8200 |
XLON |
21/03/2022 |
11:41:01 |
507863386580869 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
11:41:01 |
507863386580870 |
| 856 |
10.8200 |
XLON |
21/03/2022 |
11:41:18 |
507863386580883 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
11:42:52 |
507863386580988 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
11:42:52 |
507863386580987 |
| 318 |
10.8200 |
BATE |
21/03/2022 |
11:43:21 |
030000M1X |
| 90 |
10.8200 |
XLON |
21/03/2022 |
11:43:26 |
507863386581030 |
| 486 |
10.8200 |
XLON |
21/03/2022 |
11:43:26 |
507863386581031 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:43:45 |
507863386581042 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
11:43:45 |
507863386581043 |
| 31 |
10.8150 |
XLON |
21/03/2022 |
11:45:16 |
507863386581183 |
| 890 |
10.8150 |
TRQX |
21/03/2022 |
11:45:16 |
507863319477643 |
| 170 |
10.8200 |
XLON |
21/03/2022 |
11:45:57 |
507863386581233 |
| 2 |
10.8200 |
XLON |
21/03/2022 |
11:46:41 |
507863386581279 |
| 2 |
10.8200 |
XLON |
21/03/2022 |
11:46:41 |
507863386581280 |
| 288 |
10.8200 |
XLON |
21/03/2022 |
11:46:41 |
507863386581281 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
11:46:47 |
507863386581300 |
| 106 |
10.8200 |
XLON |
21/03/2022 |
11:46:47 |
507863386581301 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
11:46:52 |
507863386581310 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:46:52 |
507863386581311 |
| 163 |
10.8200 |
XLON |
21/03/2022 |
11:46:52 |
507863386581312 |
| 120 |
10.8200 |
XLON |
21/03/2022 |
11:46:52 |
507863386581313 |
| 32 |
10.8200 |
XLON |
21/03/2022 |
11:46:57 |
507863386581318 |
| 163 |
10.8200 |
XLON |
21/03/2022 |
11:46:57 |
507863386581319 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
11:46:57 |
507863386581320 |
| 90 |
10.8200 |
XLON |
21/03/2022 |
11:46:57 |
507863386581321 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:46:57 |
507863386581322 |
| 794 |
10.8200 |
XLON |
21/03/2022 |
11:47:02 |
507863386581328 |
| 200 |
10.8200 |
XLON |
21/03/2022 |
11:47:02 |
507863386581329 |
| 163 |
10.8200 |
XLON |
21/03/2022 |
11:47:02 |
507863386581330 |
| 120 |
10.8200 |
XLON |
21/03/2022 |
11:47:02 |
507863386581331 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:47:02 |
507863386581332 |
| 96 |
10.8200 |
XLON |
21/03/2022 |
11:47:07 |
507863386581333 |
| 337 |
10.8200 |
XLON |
21/03/2022 |
11:47:12 |
507863386581345 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:47:38 |
507863386581352 |
| 157 |
10.8200 |
XLON |
21/03/2022 |
11:47:38 |
507863386581353 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:48:00 |
507863386581404 |
| 8 |
10.8200 |
XLON |
21/03/2022 |
11:48:22 |
507863386581418 |
| 1,433 |
10.8200 |
XLON |
21/03/2022 |
11:48:50 |
507863386581429 |
| 93 |
10.8200 |
XLON |
21/03/2022 |
11:48:55 |
507863386581440 |
| 145 |
10.8200 |
XLON |
21/03/2022 |
11:48:55 |
507863386581441 |
| 3 |
10.8200 |
TRQX |
21/03/2022 |
11:49:01 |
507863319478133 |
| 175 |
10.8200 |
TRQX |
21/03/2022 |
11:49:01 |
507863319478134 |
| 100 |
10.8200 |
TRQX |
21/03/2022 |
11:49:01 |
507863319478135 |
| 190 |
10.8200 |
XLON |
21/03/2022 |
11:49:01 |
507863386581464 |
| 111 |
10.8200 |
XLON |
21/03/2022 |
11:49:06 |
507863386581465 |
| 108 |
10.8200 |
XLON |
21/03/2022 |
11:49:11 |
507863386581466 |
| 143 |
10.8200 |
XLON |
21/03/2022 |
11:49:16 |
507863386581481 |
| 319 |
10.8200 |
XLON |
21/03/2022 |
11:49:37 |
507863386581486 |
| 102 |
10.8200 |
XLON |
21/03/2022 |
11:49:54 |
507863386581500 |
| 520 |
10.8200 |
XLON |
21/03/2022 |
11:49:54 |
507863386581501 |
| 600 |
10.8150 |
XLON |
21/03/2022 |
11:49:56 |
507863386581518 |
| 710 |
10.8150 |
XLON |
21/03/2022 |
11:49:56 |
507863386581519 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
11:50:26 |
507863386581540 |
| 300 |
10.8150 |
XLON |
21/03/2022 |
11:50:26 |
507863386581541 |
| 105 |
10.8150 |
XLON |
21/03/2022 |
11:50:26 |
507863386581542 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
11:50:31 |
507863386581543 |
| 222 |
10.8150 |
XLON |
21/03/2022 |
11:50:36 |
507863386581544 |
| 50 |
10.8150 |
XLON |
21/03/2022 |
11:50:36 |
507863386581545 |
| 197 |
10.8100 |
XLON |
21/03/2022 |
11:50:37 |
507863386581548 |
| 1,113 |
10.8100 |
XLON |
21/03/2022 |
11:50:37 |
507863386581549 |
| 248 |
10.8050 |
CHIX |
21/03/2022 |
11:52:32 |
130000VMG |
| 17 |
10.8050 |
CHIX |
21/03/2022 |
11:52:32 |
130000VMH |
| 1,195 |
10.8050 |
XLON |
21/03/2022 |
11:52:40 |
507863386581640 |
| 115 |
10.8050 |
XLON |
21/03/2022 |
11:52:40 |
507863386581641 |
| 166 |
10.8100 |
CHIX |
21/03/2022 |
11:52:43 |
130000VND |
| 300 |
10.8100 |
XLON |
21/03/2022 |
11:53:10 |
507863386581673 |
| 160 |
10.8100 |
XLON |
21/03/2022 |
11:53:10 |
507863386581674 |
| 88 |
10.8050 |
BATE |
21/03/2022 |
11:53:36 |
030000MQ7 |
| 251 |
10.8050 |
BATE |
21/03/2022 |
11:53:36 |
030000MQ8 |
| 309 |
10.8050 |
CHIX |
21/03/2022 |
11:53:36 |
130000VQ2 |
| 199 |
10.8050 |
XLON |
21/03/2022 |
11:53:36 |
507863386581741 |
| 1,111 |
10.8050 |
XLON |
21/03/2022 |
11:53:36 |
507863386581742 |
| 23 |
10.8050 |
CHIX |
21/03/2022 |
11:53:36 |
130000VQ3 |
| 29 |
10.8050 |
BATE |
21/03/2022 |
11:53:36 |
030000MQ9 |
| 527 |
10.8050 |
BATE |
21/03/2022 |
11:53:36 |
030000MQA |
| 237 |
10.8050 |
CHIX |
21/03/2022 |
11:53:36 |
130000VQ4 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581743 |
| 222 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581744 |
| 497 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581745 |
| 1,310 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581746 |
| 171 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581747 |
| 107 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581748 |
| 167 |
10.8100 |
XLON |
21/03/2022 |
11:53:36 |
507863386581749 |
| 1,238 |
10.8050 |
XLON |
21/03/2022 |
11:53:41 |
507863386581751 |
| 106 |
10.8050 |
XLON |
21/03/2022 |
11:53:41 |
507863386581752 |
| 67 |
10.8050 |
XLON |
21/03/2022 |
11:53:45 |
507863386581757 |
| 1,243 |
10.8050 |
XLON |
21/03/2022 |
11:53:45 |
507863386581758 |
| 268 |
10.8000 |
XLON |
21/03/2022 |
11:53:47 |
507863386581760 |
| 380 |
10.8000 |
XLON |
21/03/2022 |
11:53:47 |
507863386581761 |
| 1,298 |
10.8050 |
CHIX |
21/03/2022 |
11:55:32 |
130000VZF |
| 117 |
10.8150 |
CHIX |
21/03/2022 |
11:56:08 |
130000W2W |
| 94 |
10.8150 |
CHIX |
21/03/2022 |
11:56:08 |
130000W2X |
| 93 |
10.8150 |
CHIX |
21/03/2022 |
11:56:08 |
130000W2Y |
| 343 |
10.8150 |
CHIX |
21/03/2022 |
11:57:37 |
130000W7K |
| 63 |
10.8150 |
CHIX |
21/03/2022 |
11:57:37 |
130000W7L |
| 140 |
10.8150 |
CHIX |
21/03/2022 |
11:57:37 |
130000W7M |
| 458 |
10.8150 |
CHIX |
21/03/2022 |
11:57:37 |
130000W7N |
| 162 |
10.8150 |
XLON |
21/03/2022 |
11:57:56 |
507863386582236 |
| 158 |
10.8200 |
XLON |
21/03/2022 |
11:59:15 |
507863386582316 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:59:15 |
507863386582317 |
| 223 |
10.8200 |
XLON |
21/03/2022 |
11:59:15 |
507863386582318 |
| 211 |
10.8200 |
XLON |
21/03/2022 |
11:59:15 |
507863386582319 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
11:59:15 |
507863386582320 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
11:59:20 |
507863386582323 |
| 449 |
10.8200 |
XLON |
21/03/2022 |
11:59:57 |
507863386582341 |
| 273 |
10.8200 |
XLON |
21/03/2022 |
12:00:05 |
507863386582346 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
12:00:48 |
507863386582406 |
| 101 |
10.8300 |
CHIX |
21/03/2022 |
12:02:21 |
130000WSL |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
12:02:25 |
507863386582515 |
| 488 |
10.8300 |
XLON |
21/03/2022 |
12:02:25 |
507863386582516 |
| 822 |
10.8300 |
XLON |
21/03/2022 |
12:02:25 |
507863386582517 |
| 96 |
10.8300 |
CHIX |
21/03/2022 |
12:02:25 |
130000WSV |
| 1,246 |
10.8250 |
BATE |
21/03/2022 |
12:02:36 |
030000NGD |
| 51 |
10.8250 |
BATE |
21/03/2022 |
12:02:36 |
030000NGE |
| 644 |
10.8250 |
CHIX |
21/03/2022 |
12:02:36 |
130000WTJ |
| 144 |
10.8250 |
CHIX |
21/03/2022 |
12:02:36 |
130000WTK |
| 88 |
10.8250 |
XLON |
21/03/2022 |
12:02:36 |
507863386582538 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582539 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582540 |
| 167 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582541 |
| 296 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582542 |
| 97 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582543 |
| 140 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582544 |
| 432 |
10.8250 |
BATE |
21/03/2022 |
12:02:36 |
030000NGI |
| 1,074 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582528 |
| 1,119 |
10.8300 |
TRQX |
21/03/2022 |
12:02:36 |
507863319479699 |
| 236 |
10.8300 |
XLON |
21/03/2022 |
12:02:36 |
507863386582529 |
| 1,113 |
10.8300 |
CHIX |
21/03/2022 |
12:02:36 |
130000WTD |
| 91 |
10.8250 |
XLON |
21/03/2022 |
12:02:42 |
507863386582559 |
| 320 |
10.8250 |
CHIX |
21/03/2022 |
12:02:55 |
130000WV6 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:03:06 |
507863386582588 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
12:03:06 |
507863386582589 |
| 390 |
10.8250 |
XLON |
21/03/2022 |
12:03:06 |
507863386582590 |
| 644 |
10.8250 |
CHIX |
21/03/2022 |
12:03:06 |
130000WVM |
| 171 |
10.8250 |
CHIX |
21/03/2022 |
12:03:06 |
130000WVN |
| 145 |
10.8250 |
CHIX |
21/03/2022 |
12:03:06 |
130000WVO |
| 575 |
10.8250 |
XLON |
21/03/2022 |
12:03:11 |
507863386582596 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:03:17 |
507863386582599 |
| 102 |
10.8250 |
XLON |
21/03/2022 |
12:03:17 |
507863386582600 |
| 164 |
10.8250 |
XLON |
21/03/2022 |
12:03:27 |
507863386582617 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:04:33 |
507863386582752 |
| 47 |
10.8250 |
CHIX |
21/03/2022 |
12:04:33 |
130000X1A |
| 486 |
10.8250 |
CHIX |
21/03/2022 |
12:05:25 |
130000X4M |
| 39 |
10.8250 |
CHIX |
21/03/2022 |
12:05:25 |
130000X4N |
| 875 |
10.8250 |
BATE |
21/03/2022 |
12:06:20 |
030000NPL |
| 500 |
10.8250 |
XLON |
21/03/2022 |
12:06:20 |
507863386582856 |
| 430 |
10.8250 |
XLON |
21/03/2022 |
12:06:20 |
507863386582857 |
| 380 |
10.8250 |
XLON |
21/03/2022 |
12:06:20 |
507863386582858 |
| 207 |
10.8300 |
BATE |
21/03/2022 |
12:07:52 |
030000NTD |
| 26 |
10.8300 |
BATE |
21/03/2022 |
12:07:52 |
030000NTE |
| 123 |
10.8300 |
CHIX |
21/03/2022 |
12:07:52 |
130000XDE |
| 47 |
10.8300 |
BATE |
21/03/2022 |
12:07:52 |
030000NTF |
| 78 |
10.8300 |
CHIX |
21/03/2022 |
12:07:52 |
130000XDG |
| 106 |
10.8300 |
CHIX |
21/03/2022 |
12:07:55 |
130000XDO |
| 106 |
10.8300 |
CHIX |
21/03/2022 |
12:07:55 |
130000XDP |
| 209 |
10.8300 |
CHIX |
21/03/2022 |
12:07:56 |
130000XDR |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
12:07:57 |
507863386582964 |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
12:07:59 |
507863386583002 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
12:07:59 |
507863386583006 |
| 1,010 |
10.8300 |
XLON |
21/03/2022 |
12:07:59 |
507863386583007 |
| 175 |
10.8300 |
TRQX |
21/03/2022 |
12:08:00 |
507863319480388 |
| 231 |
10.8300 |
TRQX |
21/03/2022 |
12:08:00 |
507863319480389 |
| 100 |
10.8300 |
CHIX |
21/03/2022 |
12:08:04 |
130000XFP |
| 296 |
10.8300 |
CHIX |
21/03/2022 |
12:08:04 |
130000XFQ |
| 266 |
10.8300 |
CHIX |
21/03/2022 |
12:08:04 |
130000XFR |
| 174 |
10.8300 |
CHIX |
21/03/2022 |
12:08:04 |
130000XFS |
| 165 |
10.8300 |
CHIX |
21/03/2022 |
12:08:04 |
130000XFT |
| 71 |
10.8300 |
XLON |
21/03/2022 |
12:08:04 |
507863386583020 |
| 1,006 |
10.8300 |
TRQX |
21/03/2022 |
12:08:05 |
507863319480395 |
| 1,513 |
10.8300 |
XLON |
21/03/2022 |
12:08:19 |
507863386583032 |
| 1,372 |
10.8300 |
XLON |
21/03/2022 |
12:08:27 |
507863386583037 |
| 1,446 |
10.8350 |
XLON |
21/03/2022 |
12:09:06 |
507863386583103 |
| 16 |
10.8350 |
CHIX |
21/03/2022 |
12:09:08 |
130000XJD |
| 164 |
10.8400 |
XLON |
21/03/2022 |
12:09:30 |
507863386583112 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
12:09:30 |
507863386583113 |
| 163 |
10.8400 |
XLON |
21/03/2022 |
12:09:30 |
507863386583114 |
| 120 |
10.8400 |
XLON |
21/03/2022 |
12:09:30 |
507863386583115 |
| 1,534 |
10.8350 |
XLON |
21/03/2022 |
12:10:12 |
507863386583165 |
| 304 |
10.8350 |
XLON |
21/03/2022 |
12:10:44 |
507863386583212 |
| 16 |
10.8350 |
CHIX |
21/03/2022 |
12:11:10 |
130000XQE |
| 351 |
10.8350 |
CHIX |
21/03/2022 |
12:11:10 |
130000XQF |
| 125 |
10.8350 |
CHIX |
21/03/2022 |
12:11:10 |
130000XQG |
| 174 |
10.8350 |
XLON |
21/03/2022 |
12:11:10 |
507863386583257 |
| 222 |
10.8350 |
XLON |
21/03/2022 |
12:11:10 |
507863386583258 |
| 792 |
10.8300 |
BATE |
21/03/2022 |
12:11:35 |
030000O1T |
| 422 |
10.8300 |
TRQX |
21/03/2022 |
12:11:35 |
507863319480836 |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
12:14:01 |
507863386583426 |
| 575 |
10.8300 |
TRQX |
21/03/2022 |
12:14:01 |
507863319481033 |
| 288 |
10.8300 |
BATE |
21/03/2022 |
12:14:01 |
030000O6R |
| 124 |
10.8300 |
BATE |
21/03/2022 |
12:14:01 |
030000O6S |
| 229 |
10.8300 |
TRQX |
21/03/2022 |
12:14:01 |
507863319481034 |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
12:14:02 |
507863386583441 |
| 296 |
10.8300 |
BATE |
21/03/2022 |
12:14:02 |
030000O73 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
12:14:03 |
507863386583443 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
12:14:03 |
507863386583444 |
| 729 |
10.8300 |
XLON |
21/03/2022 |
12:14:03 |
507863386583445 |
| 88 |
10.8300 |
XLON |
21/03/2022 |
12:14:03 |
507863386583446 |
| 563 |
10.8300 |
CHIX |
21/03/2022 |
12:14:03 |
130000XZP |
| 524 |
10.8300 |
CHIX |
21/03/2022 |
12:14:03 |
130000XZQ |
| 500 |
10.8250 |
XLON |
21/03/2022 |
12:14:06 |
507863386583456 |
| 183 |
10.8250 |
XLON |
21/03/2022 |
12:14:06 |
507863386583457 |
| 627 |
10.8250 |
XLON |
21/03/2022 |
12:14:07 |
507863386583462 |
| 186 |
10.8250 |
CHIX |
21/03/2022 |
12:14:07 |
130000Y00 |
| 164 |
10.8250 |
XLON |
21/03/2022 |
12:14:08 |
507863386583463 |
| 428 |
10.8250 |
CHIX |
21/03/2022 |
12:14:31 |
130000Y20 |
| 99 |
10.8250 |
CHIX |
21/03/2022 |
12:14:31 |
130000Y21 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:14:31 |
507863386583475 |
| 1,310 |
10.8250 |
XLON |
21/03/2022 |
12:14:32 |
507863386583484 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:14:36 |
507863386583497 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
12:14:36 |
507863386583498 |
| 493 |
10.8250 |
XLON |
21/03/2022 |
12:14:36 |
507863386583499 |
| 135 |
10.8250 |
XLON |
21/03/2022 |
12:14:49 |
507863386583513 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:14:49 |
507863386583514 |
| 628 |
10.8250 |
XLON |
21/03/2022 |
12:14:49 |
507863386583515 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
12:14:49 |
507863386583516 |
| 155 |
10.8200 |
CHIX |
21/03/2022 |
12:14:49 |
130000Y3A |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
12:14:49 |
507863386583518 |
| 266 |
10.8200 |
CHIX |
21/03/2022 |
12:14:56 |
130000Y3W |
| 223 |
10.8200 |
CHIX |
21/03/2022 |
12:14:56 |
130000Y3X |
| 178 |
10.8200 |
CHIX |
21/03/2022 |
12:14:56 |
130000Y3Y |
| 907 |
10.8200 |
XLON |
21/03/2022 |
12:14:56 |
507863386583528 |
| 139 |
10.8200 |
BATE |
21/03/2022 |
12:14:56 |
030000O98 |
| 125 |
10.8200 |
BATE |
21/03/2022 |
12:14:56 |
030000O99 |
| 113 |
10.8200 |
BATE |
21/03/2022 |
12:14:56 |
030000O9A |
| 60 |
10.8200 |
CHIX |
21/03/2022 |
12:15:25 |
130000Y75 |
| 329 |
10.8200 |
BATE |
21/03/2022 |
12:15:25 |
030000OB8 |
| 354 |
10.8200 |
CHIX |
21/03/2022 |
12:15:25 |
130000Y76 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
12:15:51 |
507863386583659 |
| 1,310 |
10.8200 |
XLON |
21/03/2022 |
12:15:51 |
507863386583660 |
| 4 |
10.8200 |
XLON |
21/03/2022 |
12:15:51 |
507863386583667 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
12:15:56 |
507863386583712 |
| 15 |
10.8200 |
XLON |
21/03/2022 |
12:15:56 |
507863386583713 |
| 316 |
10.8150 |
BATE |
21/03/2022 |
12:16:06 |
030000OFH |
| 1,268 |
10.8150 |
XLON |
21/03/2022 |
12:16:06 |
507863386583811 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
12:16:17 |
507863386583887 |
| 874 |
10.8100 |
CHIX |
21/03/2022 |
12:17:11 |
130000YKI |
| 300 |
10.8100 |
XLON |
21/03/2022 |
12:17:25 |
507863386584010 |
| 100 |
10.8100 |
TRQX |
21/03/2022 |
12:17:48 |
507863319481724 |
| 755 |
10.8100 |
XLON |
21/03/2022 |
12:17:48 |
507863386584026 |
| 321 |
10.8100 |
TRQX |
21/03/2022 |
12:19:09 |
507863319481910 |
| 272 |
10.8100 |
CHIX |
21/03/2022 |
12:19:09 |
130000YQO |
| 368 |
10.8100 |
TRQX |
21/03/2022 |
12:19:09 |
507863319481911 |
| 381 |
10.8100 |
TRQX |
21/03/2022 |
12:19:09 |
507863319481912 |
| 196 |
10.8100 |
CHIX |
21/03/2022 |
12:19:09 |
130000YQP |
| 100 |
10.8150 |
TRQX |
21/03/2022 |
12:19:09 |
507863319481913 |
| 352 |
10.8150 |
XLON |
21/03/2022 |
12:19:09 |
507863386584194 |
| 219 |
10.8250 |
CHIX |
21/03/2022 |
12:20:00 |
130000YTE |
| 300 |
10.8250 |
CHIX |
21/03/2022 |
12:20:00 |
130000YTF |
| 20 |
10.8250 |
CHIX |
21/03/2022 |
12:20:00 |
130000YTG |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:20:00 |
507863386584270 |
| 975 |
10.8250 |
XLON |
21/03/2022 |
12:20:00 |
507863386584271 |
| 71 |
10.8250 |
XLON |
21/03/2022 |
12:20:00 |
507863386584272 |
| 88 |
10.8250 |
XLON |
21/03/2022 |
12:20:00 |
507863386584273 |
| 71 |
10.8250 |
XLON |
21/03/2022 |
12:20:11 |
507863386584288 |
| 532 |
10.8300 |
CHIX |
21/03/2022 |
12:20:35 |
130000YVA |
| 172 |
10.8300 |
CHIX |
21/03/2022 |
12:20:35 |
130000YVB |
| 177 |
10.8300 |
XLON |
21/03/2022 |
12:20:35 |
507863386584320 |
| 1,082 |
10.8250 |
TRQX |
21/03/2022 |
12:20:51 |
507863319482091 |
| 831 |
10.8250 |
BATE |
21/03/2022 |
12:20:51 |
030000OT5 |
| 479 |
10.8250 |
BATE |
21/03/2022 |
12:20:51 |
030000OT6 |
| 114 |
10.8300 |
CHIX |
21/03/2022 |
12:20:51 |
130000YWN |
| 185 |
10.8300 |
CHIX |
21/03/2022 |
12:20:51 |
130000YWO |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:20:51 |
507863386584356 |
| 32 |
10.8300 |
XLON |
21/03/2022 |
12:20:51 |
507863386584357 |
| 573 |
10.8300 |
XLON |
21/03/2022 |
12:20:51 |
507863386584358 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
12:20:51 |
507863386584359 |
| 159 |
10.8300 |
XLON |
21/03/2022 |
12:20:51 |
507863386584360 |
| 120 |
10.8300 |
XLON |
21/03/2022 |
12:20:51 |
507863386584361 |
| 1,888 |
10.8300 |
XLON |
21/03/2022 |
12:20:51 |
507863386584362 |
| 90 |
10.8250 |
BATE |
21/03/2022 |
12:20:51 |
030000OTA |
| 175 |
10.8250 |
TRQX |
21/03/2022 |
12:21:17 |
507863319482127 |
| 100 |
10.8250 |
TRQX |
21/03/2022 |
12:21:17 |
507863319482128 |
| 644 |
10.8250 |
CHIX |
21/03/2022 |
12:21:17 |
130000YYR |
| 171 |
10.8250 |
CHIX |
21/03/2022 |
12:21:17 |
130000YYS |
| 176 |
10.8250 |
BATE |
21/03/2022 |
12:21:17 |
030000OUE |
| 100 |
10.8250 |
BATE |
21/03/2022 |
12:21:17 |
030000OUF |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:22:19 |
507863386584437 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
12:22:19 |
507863386584438 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:22:50 |
507863386584483 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:22:55 |
507863386584485 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:23:05 |
507863386584491 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:23:42 |
507863386584500 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
12:23:42 |
507863386584501 |
| 382 |
10.8250 |
XLON |
21/03/2022 |
12:23:42 |
507863386584502 |
| 479 |
10.8250 |
CHIX |
21/03/2022 |
12:23:42 |
130000Z3D |
| 222 |
10.8250 |
XLON |
21/03/2022 |
12:23:59 |
507863386584510 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:23:59 |
507863386584511 |
| 272 |
10.8200 |
TRQX |
21/03/2022 |
12:24:13 |
507863319482449 |
| 200 |
10.8200 |
CHIX |
21/03/2022 |
12:24:13 |
130000Z46 |
| 300 |
10.8200 |
CHIX |
21/03/2022 |
12:24:13 |
130000Z47 |
| 400 |
10.8200 |
CHIX |
21/03/2022 |
12:24:13 |
130000Z48 |
| 38 |
10.8200 |
CHIX |
21/03/2022 |
12:24:13 |
130000Z49 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
12:24:13 |
507863386584515 |
| 751 |
10.8200 |
BATE |
21/03/2022 |
12:24:13 |
030000OZ0 |
| 99 |
10.8200 |
BATE |
21/03/2022 |
12:24:13 |
030000OZ1 |
| 171 |
10.8200 |
CHIX |
21/03/2022 |
12:24:14 |
130000Z4B |
| 300 |
10.8200 |
CHIX |
21/03/2022 |
12:24:14 |
130000Z4C |
| 234 |
10.8200 |
CHIX |
21/03/2022 |
12:24:14 |
130000Z4D |
| 126 |
10.8200 |
TRQX |
21/03/2022 |
12:24:46 |
507863319482520 |
| 191 |
10.8300 |
BATE |
21/03/2022 |
12:24:55 |
030000P1E |
| 188 |
10.8300 |
BATE |
21/03/2022 |
12:24:55 |
030000P1F |
| 1,310 |
10.8300 |
XLON |
21/03/2022 |
12:24:55 |
507863386584626 |
| 898 |
10.8350 |
TRQX |
21/03/2022 |
12:25:23 |
507863319482592 |
| 400 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P32 |
| 392 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P33 |
| 70 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P34 |
| 63 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P35 |
| 18 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P36 |
| 116 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P37 |
| 30 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P38 |
| 83 |
10.8350 |
BATE |
21/03/2022 |
12:25:23 |
030000P39 |
| 263 |
10.8350 |
XLON |
21/03/2022 |
12:25:23 |
507863386584692 |
| 1,047 |
10.8350 |
XLON |
21/03/2022 |
12:25:23 |
507863386584695 |
| 1,310 |
10.8350 |
CHIX |
21/03/2022 |
12:25:24 |
130000ZA1 |
| 596 |
10.8350 |
XLON |
21/03/2022 |
12:25:24 |
507863386584702 |
| 460 |
10.8350 |
XLON |
21/03/2022 |
12:25:24 |
507863386584703 |
| 254 |
10.8350 |
XLON |
21/03/2022 |
12:25:24 |
507863386584704 |
| 895 |
10.8250 |
BATE |
21/03/2022 |
12:25:45 |
030000P4M |
| 602 |
10.8300 |
XLON |
21/03/2022 |
12:26:45 |
507863386584793 |
| 451 |
10.8300 |
BATE |
21/03/2022 |
12:26:45 |
030000P6O |
| 466 |
10.8300 |
CHIX |
21/03/2022 |
12:26:45 |
130000ZE6 |
| 439 |
10.8300 |
CHIX |
21/03/2022 |
12:26:45 |
130000ZE8 |
| 108 |
10.8300 |
CHIX |
21/03/2022 |
12:26:45 |
130000ZEA |
| 160 |
10.8300 |
CHIX |
21/03/2022 |
12:26:46 |
130000ZEB |
| 137 |
10.8300 |
CHIX |
21/03/2022 |
12:26:46 |
130000ZEC |
| 300 |
10.8300 |
XLON |
21/03/2022 |
12:27:21 |
507863386584838 |
| 311 |
10.8250 |
TRQX |
21/03/2022 |
12:27:24 |
507863319482748 |
| 1,017 |
10.8250 |
XLON |
21/03/2022 |
12:27:24 |
507863386584845 |
| 398 |
10.8250 |
TRQX |
21/03/2022 |
12:27:24 |
507863319482751 |
| 111 |
10.8300 |
CHIX |
21/03/2022 |
12:27:24 |
130000ZFT |
| 308 |
10.8400 |
TRQX |
21/03/2022 |
12:27:53 |
507863319482811 |
| 949 |
10.8450 |
XLON |
21/03/2022 |
12:28:05 |
507863386584910 |
| 170 |
10.8450 |
XLON |
21/03/2022 |
12:28:05 |
507863386584911 |
| 54 |
10.8450 |
CHIX |
21/03/2022 |
12:28:05 |
130000ZIZ |
| 200 |
10.8450 |
CHIX |
21/03/2022 |
12:28:05 |
130000ZJ0 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
12:28:10 |
507863386584914 |
| 80 |
10.8450 |
XLON |
21/03/2022 |
12:28:10 |
507863386584915 |
| 1,115 |
10.8450 |
XLON |
21/03/2022 |
12:29:02 |
507863386584947 |
| 116 |
10.8450 |
TRQX |
21/03/2022 |
12:29:02 |
507863319482873 |
| 1,194 |
10.8450 |
TRQX |
21/03/2022 |
12:29:02 |
507863319482874 |
| 85 |
10.8450 |
CHIX |
21/03/2022 |
12:29:02 |
130000ZKV |
| 301 |
10.8450 |
CHIX |
21/03/2022 |
12:29:02 |
130000ZKW |
| 698 |
10.8450 |
CHIX |
21/03/2022 |
12:29:20 |
130000ZNE |
| 612 |
10.8450 |
CHIX |
21/03/2022 |
12:29:20 |
130000ZNG |
| 154 |
10.8450 |
CHIX |
21/03/2022 |
12:29:20 |
130000ZNH |
| 161 |
10.8450 |
CHIX |
21/03/2022 |
12:29:20 |
130000ZNI |
| 166 |
10.8450 |
CHIX |
21/03/2022 |
12:29:22 |
130000ZNK |
| 118 |
10.8450 |
CHIX |
21/03/2022 |
12:29:55 |
130000ZQ2 |
| 174 |
10.8450 |
TRQX |
21/03/2022 |
12:29:55 |
507863319482994 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
12:29:55 |
507863386585072 |
| 634 |
10.8450 |
CHIX |
21/03/2022 |
12:29:55 |
130000ZQ3 |
| 324 |
10.8450 |
TRQX |
21/03/2022 |
12:29:55 |
507863319482996 |
| 164 |
10.8450 |
TRQX |
21/03/2022 |
12:29:55 |
507863319482997 |
| 309 |
10.8450 |
TRQX |
21/03/2022 |
12:29:55 |
507863319482998 |
| 578 |
10.8450 |
TRQX |
21/03/2022 |
12:30:25 |
507863319483043 |
| 971 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585246 |
| 339 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585247 |
| 1,305 |
10.8500 |
CHIX |
21/03/2022 |
12:32:13 |
130000ZXV |
| 632 |
10.8500 |
CHIX |
21/03/2022 |
12:32:13 |
130000ZXY |
| 521 |
10.8500 |
CHIX |
21/03/2022 |
12:32:13 |
130000ZXZ |
| 300 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585248 |
| 11 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585249 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585250 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585251 |
| 188 |
10.8500 |
XLON |
21/03/2022 |
12:32:13 |
507863386585252 |
| 168 |
10.8550 |
XLON |
21/03/2022 |
12:32:56 |
507863386585312 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
12:33:48 |
507863386585401 |
| 171 |
10.8550 |
BATE |
21/03/2022 |
12:33:48 |
030000PJX |
| 100 |
10.8550 |
BATE |
21/03/2022 |
12:33:48 |
030000PJY |
| 299 |
10.8550 |
BATE |
21/03/2022 |
12:33:48 |
030000PJZ |
| 13 |
10.8600 |
CHIX |
21/03/2022 |
12:33:51 |
13000102S |
| 171 |
10.8600 |
CHIX |
21/03/2022 |
12:33:51 |
13000102T |
| 176 |
10.8600 |
CHIX |
21/03/2022 |
12:33:51 |
13000102U |
| 1,053 |
10.8600 |
XLON |
21/03/2022 |
12:33:56 |
507863386585428 |
| 50 |
10.8550 |
XLON |
21/03/2022 |
12:33:57 |
507863386585432 |
| 131 |
10.8650 |
XLON |
21/03/2022 |
12:34:39 |
507863386585453 |
| 577 |
10.8600 |
CHIX |
21/03/2022 |
12:34:40 |
13000104V |
| 10 |
10.8600 |
CHIX |
21/03/2022 |
12:34:40 |
13000104W |
| 610 |
10.8600 |
CHIX |
21/03/2022 |
12:34:40 |
13000104X |
| 419 |
10.8600 |
BATE |
21/03/2022 |
12:34:40 |
030000PLF |
| 572 |
10.8600 |
XLON |
21/03/2022 |
12:34:40 |
507863386585455 |
| 225 |
10.8650 |
XLON |
21/03/2022 |
12:34:57 |
507863386585466 |
| 1,293 |
10.8650 |
XLON |
21/03/2022 |
12:34:57 |
507863386585467 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
12:35:56 |
507863386585503 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
12:36:36 |
507863386585570 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
12:36:43 |
507863386585576 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
12:36:43 |
507863386585577 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
12:36:48 |
507863386585600 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
12:36:48 |
507863386585601 |
| 816 |
10.8650 |
XLON |
21/03/2022 |
12:36:53 |
507863386585614 |
| 287 |
10.8650 |
XLON |
21/03/2022 |
12:37:58 |
507863386585702 |
| 1,113 |
10.8650 |
XLON |
21/03/2022 |
12:37:58 |
507863386585701 |
| 1,023 |
10.8650 |
XLON |
21/03/2022 |
12:37:58 |
507863386585703 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
12:38:36 |
507863386585778 |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
12:39:55 |
507863386585881 |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
12:39:55 |
507863386585880 |
| 53 |
10.8850 |
XLON |
21/03/2022 |
12:40:25 |
507863386586001 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
12:40:32 |
507863386586011 |
| 553 |
10.8850 |
CHIX |
21/03/2022 |
12:40:35 |
1300010QE |
| 73 |
10.8850 |
XLON |
21/03/2022 |
12:40:37 |
507863386586016 |
| 768 |
10.8850 |
XLON |
21/03/2022 |
12:40:37 |
507863386586017 |
| 45 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586027 |
| 186 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586028 |
| 100 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586029 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586030 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586031 |
| 171 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586032 |
| 120 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586033 |
| 294 |
10.8900 |
XLON |
21/03/2022 |
12:40:52 |
507863386586034 |
| 60 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010RV |
| 171 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010RW |
| 176 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010RX |
| 90 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010RY |
| 215 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010RZ |
| 22 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010S0 |
| 63 |
10.8900 |
CHIX |
21/03/2022 |
12:41:04 |
1300010S1 |
| 644 |
10.8900 |
CHIX |
21/03/2022 |
12:41:09 |
1300010S9 |
| 525 |
10.8900 |
CHIX |
21/03/2022 |
12:41:09 |
1300010SA |
| 89 |
10.8800 |
TRQX |
21/03/2022 |
12:41:12 |
507863319484284 |
| 1,200 |
10.8800 |
TRQX |
21/03/2022 |
12:41:12 |
507863319484285 |
| 1,310 |
10.8800 |
BATE |
21/03/2022 |
12:41:12 |
030000Q1W |
| 171 |
10.8850 |
BATE |
21/03/2022 |
12:41:12 |
030000Q25 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
12:41:12 |
030000Q26 |
| 11 |
10.8850 |
BATE |
21/03/2022 |
12:41:12 |
030000Q27 |
| 1,310 |
10.8800 |
BATE |
21/03/2022 |
12:41:13 |
030000Q2A |
| 1,310 |
10.8750 |
CHIX |
21/03/2022 |
12:41:14 |
1300010T3 |
| 176 |
10.8750 |
BATE |
21/03/2022 |
12:41:22 |
030000Q2T |
| 171 |
10.8750 |
BATE |
21/03/2022 |
12:41:22 |
030000Q2U |
| 33 |
10.8750 |
BATE |
21/03/2022 |
12:41:22 |
030000Q2V |
| 644 |
10.8750 |
CHIX |
21/03/2022 |
12:41:22 |
1300010TN |
| 171 |
10.8750 |
CHIX |
21/03/2022 |
12:41:22 |
1300010TO |
| 100 |
10.8750 |
TRQX |
21/03/2022 |
12:41:22 |
507863319484321 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:41:54 |
507863386586170 |
| 101 |
10.8750 |
XLON |
21/03/2022 |
12:41:54 |
507863386586171 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:42:32 |
507863386586198 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:42:52 |
507863386586221 |
| 1,281 |
10.8700 |
TRQX |
21/03/2022 |
12:43:14 |
507863319484613 |
| 456 |
10.8700 |
CHIX |
21/03/2022 |
12:43:14 |
13000111Q |
| 343 |
10.8700 |
BATE |
21/03/2022 |
12:43:14 |
030000Q7V |
| 203 |
10.8700 |
BATE |
21/03/2022 |
12:43:14 |
030000Q7W |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:43:54 |
507863386586267 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:44:00 |
507863386586275 |
| 502 |
10.8750 |
CHIX |
21/03/2022 |
12:44:46 |
130001167 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:44:46 |
507863386586294 |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
12:44:48 |
507863386586296 |
| 272 |
10.8700 |
CHIX |
21/03/2022 |
12:44:48 |
130001168 |
| 1,310 |
10.8700 |
BATE |
21/03/2022 |
12:44:48 |
030000QBI |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:45:05 |
507863386586333 |
| 20 |
10.8750 |
XLON |
21/03/2022 |
12:45:05 |
507863386586334 |
| 176 |
10.8750 |
BATE |
21/03/2022 |
12:45:07 |
030000QDK |
| 171 |
10.8750 |
BATE |
21/03/2022 |
12:45:07 |
030000QDL |
| 78 |
10.8750 |
BATE |
21/03/2022 |
12:45:07 |
030000QDM |
| 176 |
10.8750 |
CHIX |
21/03/2022 |
12:45:07 |
1300011A5 |
| 200 |
10.8750 |
CHIX |
21/03/2022 |
12:45:07 |
1300011A6 |
| 171 |
10.8750 |
CHIX |
21/03/2022 |
12:45:07 |
1300011A7 |
| 54 |
10.8750 |
XLON |
21/03/2022 |
12:45:10 |
507863386586341 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:45:10 |
507863386586342 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
12:45:10 |
507863386586343 |
| 171 |
10.8750 |
CHIX |
21/03/2022 |
12:45:12 |
1300011AJ |
| 146 |
10.8750 |
CHIX |
21/03/2022 |
12:45:12 |
1300011AK |
| 1,108 |
10.8700 |
TRQX |
21/03/2022 |
12:45:14 |
507863319484918 |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
12:45:14 |
507863386586354 |
| 67 |
10.8700 |
TRQX |
21/03/2022 |
12:45:14 |
507863319484919 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
12:45:14 |
507863386586361 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
12:45:14 |
507863386586362 |
| 386 |
10.8700 |
XLON |
21/03/2022 |
12:45:14 |
507863386586363 |
| 175 |
10.8700 |
TRQX |
21/03/2022 |
12:45:15 |
507863319484930 |
| 100 |
10.8700 |
TRQX |
21/03/2022 |
12:45:15 |
507863319484931 |
| 3 |
10.8700 |
CHIX |
21/03/2022 |
12:45:17 |
1300011BF |
| 2 |
10.8700 |
CHIX |
21/03/2022 |
12:45:17 |
1300011BG |
| 13 |
10.8700 |
CHIX |
21/03/2022 |
12:45:17 |
1300011BH |
| 300 |
10.8700 |
CHIX |
21/03/2022 |
12:45:17 |
1300011BI |
| 182 |
10.8700 |
CHIX |
21/03/2022 |
12:45:17 |
1300011BJ |
| 53 |
10.8650 |
BATE |
21/03/2022 |
12:45:19 |
030000QEL |
| 16 |
10.8650 |
BATE |
21/03/2022 |
12:45:19 |
030000QEM |
| 11 |
10.8650 |
BATE |
21/03/2022 |
12:45:19 |
030000QEN |
| 645 |
10.8650 |
BATE |
21/03/2022 |
12:45:19 |
030000QEO |
| 9 |
10.8700 |
CHIX |
21/03/2022 |
12:45:22 |
1300011C0 |
| 400 |
10.8700 |
CHIX |
21/03/2022 |
12:45:22 |
1300011C1 |
| 200 |
10.8700 |
CHIX |
21/03/2022 |
12:45:22 |
1300011C2 |
| 46 |
10.8700 |
CHIX |
21/03/2022 |
12:45:22 |
1300011C3 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:45:54 |
507863386586396 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
12:45:54 |
507863386586397 |
| 193 |
10.8750 |
XLON |
21/03/2022 |
12:45:54 |
507863386586398 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:46:04 |
507863386586419 |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
12:46:30 |
507863386586463 |
| 279 |
10.8700 |
XLON |
21/03/2022 |
12:46:30 |
507863386586464 |
| 176 |
10.8650 |
BATE |
21/03/2022 |
12:47:15 |
030000QIX |
| 158 |
10.8650 |
BATE |
21/03/2022 |
12:47:15 |
030000QIY |
| 387 |
10.8650 |
XLON |
21/03/2022 |
12:47:15 |
507863386586532 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
12:47:15 |
507863386586533 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
12:47:15 |
507863386586534 |
| 402 |
10.8600 |
XLON |
21/03/2022 |
12:47:39 |
507863386586581 |
| 267 |
10.8600 |
XLON |
21/03/2022 |
12:47:39 |
507863386586585 |
| 204 |
10.8700 |
XLON |
21/03/2022 |
12:47:55 |
507863386586603 |
| 241 |
10.8700 |
XLON |
21/03/2022 |
12:47:55 |
507863386586604 |
| 1,249 |
10.8700 |
XLON |
21/03/2022 |
12:48:38 |
507863386586672 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
12:48:57 |
507863386586697 |
| 98 |
10.8700 |
XLON |
21/03/2022 |
12:48:57 |
507863386586698 |
| 173 |
10.8700 |
XLON |
21/03/2022 |
12:48:57 |
507863386586699 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
12:49:01 |
507863386586701 |
| 60 |
10.8700 |
XLON |
21/03/2022 |
12:49:01 |
507863386586702 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
12:50:15 |
507863386586835 |
| 1,253 |
10.8750 |
CHIX |
21/03/2022 |
12:50:16 |
1300011UD |
| 1,310 |
10.8800 |
XLON |
21/03/2022 |
12:50:40 |
507863386586854 |
| 743 |
10.8800 |
XLON |
21/03/2022 |
12:50:46 |
507863386586862 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
12:51:08 |
507863386586892 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
12:51:08 |
507863386586893 |
| 243 |
10.8800 |
XLON |
21/03/2022 |
12:51:16 |
507863386586909 |
| 66 |
10.8800 |
XLON |
21/03/2022 |
12:51:16 |
507863386586910 |
| 23 |
10.8800 |
XLON |
21/03/2022 |
12:51:23 |
507863386586917 |
| 459 |
10.8800 |
XLON |
21/03/2022 |
12:51:23 |
507863386586918 |
| 71 |
10.8850 |
XLON |
21/03/2022 |
12:51:57 |
507863386586940 |
| 116 |
10.8850 |
XLON |
21/03/2022 |
12:51:57 |
507863386586941 |
| 432 |
10.8850 |
CHIX |
21/03/2022 |
12:51:57 |
13000120W |
| 19 |
10.8850 |
CHIX |
21/03/2022 |
12:51:57 |
13000120X |
| 1 |
10.8850 |
CHIX |
21/03/2022 |
12:51:57 |
13000120Y |
| 190 |
10.8850 |
XLON |
21/03/2022 |
12:52:54 |
507863386587062 |
| 1,080 |
10.8850 |
XLON |
21/03/2022 |
12:52:54 |
507863386587063 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
12:53:30 |
507863386587128 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
12:53:30 |
507863386587129 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
12:53:30 |
030000QY5 |
| 155 |
10.8850 |
CHIX |
21/03/2022 |
12:53:30 |
13000125R |
| 396 |
10.8850 |
CHIX |
21/03/2022 |
12:53:37 |
13000126E |
| 98 |
10.8850 |
XLON |
21/03/2022 |
12:53:37 |
507863386587135 |
| 64 |
10.8850 |
XLON |
21/03/2022 |
12:53:48 |
507863386587143 |
| 273 |
10.8850 |
XLON |
21/03/2022 |
12:53:48 |
507863386587144 |
| 361 |
10.8850 |
XLON |
21/03/2022 |
12:53:53 |
507863386587150 |
| 197 |
10.8850 |
CHIX |
21/03/2022 |
12:53:58 |
130001276 |
| 165 |
10.8850 |
CHIX |
21/03/2022 |
12:53:58 |
130001277 |
| 102 |
10.8850 |
XLON |
21/03/2022 |
12:53:58 |
507863386587169 |
| 400 |
10.8850 |
XLON |
21/03/2022 |
12:53:58 |
507863386587170 |
| 812 |
10.8800 |
XLON |
21/03/2022 |
12:53:59 |
507863386587177 |
| 337 |
10.8800 |
BATE |
21/03/2022 |
12:53:59 |
030000QYS |
| 1,093 |
10.8800 |
TRQX |
21/03/2022 |
12:53:59 |
507863319486014 |
| 586 |
10.8800 |
BATE |
21/03/2022 |
12:53:59 |
030000QYT |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
12:54:00 |
507863319486019 |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
12:54:00 |
507863319486020 |
| 1,072 |
10.8700 |
CHIX |
21/03/2022 |
12:54:11 |
130001288 |
| 179 |
10.8800 |
XLON |
21/03/2022 |
12:54:57 |
507863386587249 |
| 204 |
10.8800 |
XLON |
21/03/2022 |
12:54:57 |
507863386587250 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
12:54:57 |
507863386587251 |
| 181 |
10.8800 |
XLON |
21/03/2022 |
12:54:57 |
507863386587252 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
12:54:57 |
507863386587253 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
12:54:57 |
507863386587254 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
12:55:16 |
507863386587302 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
12:55:33 |
507863386587320 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
12:55:51 |
507863386587348 |
| 387 |
10.8850 |
CHIX |
21/03/2022 |
12:55:56 |
1300012F8 |
| 564 |
10.8750 |
XLON |
21/03/2022 |
12:55:56 |
507863386587351 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:57:44 |
507863386587521 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
12:57:44 |
507863386587522 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
12:57:44 |
507863386587523 |
| 579 |
10.8750 |
XLON |
21/03/2022 |
12:57:44 |
507863386587524 |
| 261 |
10.8750 |
XLON |
21/03/2022 |
12:57:49 |
507863386587528 |
| 253 |
10.8750 |
XLON |
21/03/2022 |
12:57:49 |
507863386587529 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
12:58:32 |
507863386587586 |
| 1,189 |
10.8700 |
XLON |
21/03/2022 |
12:58:41 |
507863386587601 |
| 121 |
10.8700 |
XLON |
21/03/2022 |
12:58:41 |
507863386587602 |
| 85 |
10.8700 |
BATE |
21/03/2022 |
12:58:41 |
030000R94 |
| 700 |
10.8700 |
BATE |
21/03/2022 |
12:58:41 |
030000R95 |
| 52 |
10.8700 |
BATE |
21/03/2022 |
12:58:41 |
030000R96 |
| 473 |
10.8700 |
BATE |
21/03/2022 |
12:58:41 |
030000R97 |
| 200 |
10.8750 |
CHIX |
21/03/2022 |
12:58:41 |
1300012N8 |
| 200 |
10.8750 |
CHIX |
21/03/2022 |
12:58:41 |
1300012N9 |
| 300 |
10.8750 |
CHIX |
21/03/2022 |
12:58:41 |
1300012NA |
| 629 |
10.8750 |
XLON |
21/03/2022 |
12:58:41 |
507863386587620 |
| 68 |
10.8800 |
XLON |
21/03/2022 |
12:58:56 |
507863386587626 |
| 443 |
10.8800 |
XLON |
21/03/2022 |
12:58:56 |
507863386587627 |
| 767 |
10.8800 |
XLON |
21/03/2022 |
12:58:56 |
507863386587628 |
| 274 |
10.8800 |
BATE |
21/03/2022 |
12:58:56 |
030000R9V |
| 171 |
10.8800 |
BATE |
21/03/2022 |
12:58:56 |
030000R9W |
| 19 |
10.8800 |
BATE |
21/03/2022 |
12:58:56 |
030000R9X |
| 294 |
10.8800 |
XLON |
21/03/2022 |
12:59:01 |
507863386587640 |
| 157 |
10.8800 |
BATE |
21/03/2022 |
12:59:03 |
030000RAJ |
| 142 |
10.8800 |
BATE |
21/03/2022 |
12:59:03 |
030000RAK |
| 144 |
10.8800 |
XLON |
21/03/2022 |
12:59:14 |
507863386587645 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
12:59:14 |
507863386587646 |
| 78 |
10.8850 |
XLON |
21/03/2022 |
12:59:48 |
507863386587694 |
| 2 |
10.8850 |
CHIX |
21/03/2022 |
12:59:48 |
1300012S2 |
| 524 |
10.8850 |
CHIX |
21/03/2022 |
12:59:48 |
1300012S3 |
| 390 |
10.8850 |
XLON |
21/03/2022 |
12:59:53 |
507863386587701 |
| 245 |
10.8850 |
XLON |
21/03/2022 |
12:59:53 |
507863386587702 |
| 501 |
10.8800 |
BATE |
21/03/2022 |
12:59:58 |
030000RCR |
| 674 |
10.8800 |
XLON |
21/03/2022 |
12:59:58 |
507863386587704 |
| 90 |
10.8800 |
TRQX |
21/03/2022 |
13:00:01 |
507863319486707 |
| 12 |
10.8800 |
TRQX |
21/03/2022 |
13:00:01 |
507863319486708 |
| 555 |
10.8800 |
XLON |
21/03/2022 |
13:00:13 |
507863386587750 |
| 848 |
10.8800 |
TRQX |
21/03/2022 |
13:00:13 |
507863319486743 |
| 62 |
10.8800 |
XLON |
21/03/2022 |
13:00:13 |
507863386587751 |
| 171 |
10.8800 |
BATE |
21/03/2022 |
13:00:13 |
030000RED |
| 176 |
10.8800 |
BATE |
21/03/2022 |
13:00:13 |
030000REE |
| 100 |
10.8800 |
BATE |
21/03/2022 |
13:00:13 |
030000REF |
| 300 |
10.8800 |
XLON |
21/03/2022 |
13:00:14 |
507863386587756 |
| 24 |
10.8800 |
XLON |
21/03/2022 |
13:00:14 |
507863386587757 |
| 16 |
10.8800 |
TRQX |
21/03/2022 |
13:00:32 |
507863319486784 |
| 302 |
10.8800 |
TRQX |
21/03/2022 |
13:00:32 |
507863319486785 |
| 206 |
10.8800 |
CHIX |
21/03/2022 |
13:00:32 |
1300012VV |
| 186 |
10.8800 |
XLON |
21/03/2022 |
13:00:45 |
507863386587776 |
| 48 |
10.8800 |
XLON |
21/03/2022 |
13:00:45 |
507863386587777 |
| 182 |
10.8800 |
XLON |
21/03/2022 |
13:00:45 |
507863386587778 |
| 33 |
10.8800 |
XLON |
21/03/2022 |
13:00:45 |
507863386587779 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
13:00:45 |
507863386587780 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
13:00:45 |
1300012WW |
| 274 |
10.8800 |
XLON |
21/03/2022 |
13:00:50 |
507863386587791 |
| 214 |
10.8800 |
XLON |
21/03/2022 |
13:00:50 |
507863386587792 |
| 517 |
10.8800 |
CHIX |
21/03/2022 |
13:00:51 |
1300012XF |
| 6 |
10.8750 |
XLON |
21/03/2022 |
13:01:45 |
507863386587861 |
| 1,069 |
10.8750 |
CHIX |
21/03/2022 |
13:02:15 |
13000132X |
| 300 |
10.8750 |
XLON |
21/03/2022 |
13:02:15 |
507863386587914 |
| 690 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587934 |
| 620 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587935 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587936 |
| 65 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587937 |
| 178 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587938 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587939 |
| 53 |
10.8700 |
XLON |
21/03/2022 |
13:02:40 |
507863386587940 |
| 105 |
10.8700 |
CHIX |
21/03/2022 |
13:02:40 |
13000133I |
| 244 |
10.8700 |
CHIX |
21/03/2022 |
13:02:40 |
13000133J |
| 91 |
10.8700 |
XLON |
21/03/2022 |
13:03:57 |
507863386588043 |
| 192 |
10.8700 |
XLON |
21/03/2022 |
13:03:57 |
507863386588044 |
| 177 |
10.8700 |
XLON |
21/03/2022 |
13:03:57 |
507863386588045 |
| 4 |
10.8700 |
XLON |
21/03/2022 |
13:03:57 |
507863386588046 |
| 6 |
10.8700 |
XLON |
21/03/2022 |
13:04:02 |
507863386588048 |
| 71 |
10.8700 |
XLON |
21/03/2022 |
13:04:02 |
507863386588049 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
13:04:11 |
507863386588062 |
| 115 |
10.8650 |
XLON |
21/03/2022 |
13:05:03 |
507863386588136 |
| 1,195 |
10.8650 |
XLON |
21/03/2022 |
13:05:03 |
507863386588137 |
| 183 |
10.8700 |
XLON |
21/03/2022 |
13:05:03 |
507863386588139 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
13:05:03 |
507863386588140 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
13:05:03 |
507863386588141 |
| 120 |
10.8700 |
XLON |
21/03/2022 |
13:05:03 |
507863386588142 |
| 559 |
10.8650 |
XLON |
21/03/2022 |
13:05:08 |
507863386588153 |
| 216 |
10.8650 |
XLON |
21/03/2022 |
13:05:16 |
507863386588206 |
| 969 |
10.8600 |
XLON |
21/03/2022 |
13:05:17 |
507863386588211 |
| 738 |
10.8650 |
XLON |
21/03/2022 |
13:05:37 |
507863386588242 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
13:06:23 |
507863386588369 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
13:06:23 |
507863386588370 |
| 188 |
10.8650 |
XLON |
21/03/2022 |
13:06:23 |
507863386588371 |
| 120 |
10.8650 |
XLON |
21/03/2022 |
13:06:23 |
507863386588372 |
| 231 |
10.8650 |
XLON |
21/03/2022 |
13:06:28 |
507863386588374 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
13:07:12 |
507863386588476 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
13:07:23 |
507863386588490 |
| 74 |
10.8750 |
XLON |
21/03/2022 |
13:07:23 |
507863386588491 |
| 288 |
10.8750 |
XLON |
21/03/2022 |
13:07:43 |
507863386588532 |
| 88 |
10.8750 |
XLON |
21/03/2022 |
13:07:43 |
507863386588533 |
| 351 |
10.8800 |
XLON |
21/03/2022 |
13:07:56 |
507863386588558 |
| 508 |
10.8800 |
XLON |
21/03/2022 |
13:07:56 |
507863386588559 |
| 843 |
10.8900 |
BATE |
21/03/2022 |
13:10:10 |
030000S0X |
| 23 |
10.8900 |
TRQX |
21/03/2022 |
13:10:10 |
507863319487936 |
| 970 |
10.8900 |
TRQX |
21/03/2022 |
13:10:10 |
507863319487937 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:11:16 |
507863386588978 |
| 71 |
10.8900 |
XLON |
21/03/2022 |
13:11:16 |
507863386588979 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:11:21 |
507863386588992 |
| 310 |
10.8900 |
XLON |
21/03/2022 |
13:11:21 |
507863386588993 |
| 192 |
10.8900 |
XLON |
21/03/2022 |
13:11:21 |
507863386588994 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
13:12:07 |
507863386589041 |
| 71 |
10.8850 |
XLON |
21/03/2022 |
13:12:07 |
507863386589042 |
| 71 |
10.8850 |
XLON |
21/03/2022 |
13:12:07 |
507863386589043 |
| 192 |
10.8850 |
XLON |
21/03/2022 |
13:12:07 |
507863386589044 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
13:12:07 |
507863386589045 |
| 401 |
10.8850 |
XLON |
21/03/2022 |
13:12:07 |
507863386589046 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
13:13:50 |
507863386589118 |
| 206 |
10.8900 |
XLON |
21/03/2022 |
13:13:55 |
507863386589120 |
| 168 |
10.8900 |
XLON |
21/03/2022 |
13:13:55 |
507863386589121 |
| 168 |
10.8900 |
XLON |
21/03/2022 |
13:13:55 |
507863386589122 |
| 644 |
10.8900 |
CHIX |
21/03/2022 |
13:14:44 |
1300014AW |
| 5 |
10.8900 |
CHIX |
21/03/2022 |
13:14:44 |
1300014AX |
| 200 |
10.8900 |
XLON |
21/03/2022 |
13:15:09 |
507863386589204 |
| 395 |
10.8850 |
CHIX |
21/03/2022 |
13:15:44 |
1300014F7 |
| 13 |
10.8850 |
XLON |
21/03/2022 |
13:15:45 |
507863386589236 |
| 296 |
10.8850 |
XLON |
21/03/2022 |
13:15:45 |
507863386589238 |
| 510 |
10.8850 |
XLON |
21/03/2022 |
13:15:45 |
507863386589237 |
| 491 |
10.8850 |
XLON |
21/03/2022 |
13:15:46 |
507863386589241 |
| 780 |
10.8850 |
XLON |
21/03/2022 |
13:15:46 |
507863386589242 |
| 530 |
10.8850 |
XLON |
21/03/2022 |
13:15:46 |
507863386589243 |
| 1,310 |
10.8800 |
CHIX |
21/03/2022 |
13:15:46 |
1300014FH |
| 16 |
10.8800 |
XLON |
21/03/2022 |
13:15:46 |
507863386589248 |
| 200 |
10.8800 |
XLON |
21/03/2022 |
13:15:54 |
507863386589260 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
13:16:33 |
507863386589311 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
13:16:33 |
507863386589312 |
| 195 |
10.8800 |
XLON |
21/03/2022 |
13:16:33 |
507863386589313 |
| 397 |
10.8800 |
XLON |
21/03/2022 |
13:16:33 |
507863386589314 |
| 53 |
10.8800 |
CHIX |
21/03/2022 |
13:16:33 |
1300014HI |
| 171 |
10.8800 |
CHIX |
21/03/2022 |
13:16:33 |
1300014HJ |
| 70 |
10.8800 |
CHIX |
21/03/2022 |
13:16:33 |
1300014HK |
| 71 |
10.8800 |
XLON |
21/03/2022 |
13:16:38 |
507863386589317 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
13:16:38 |
507863386589318 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
13:16:38 |
507863386589319 |
| 84 |
10.8800 |
XLON |
21/03/2022 |
13:16:43 |
507863386589322 |
| 886 |
10.8800 |
XLON |
21/03/2022 |
13:16:43 |
507863386589323 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
13:16:58 |
507863386589333 |
| 201 |
10.8850 |
XLON |
21/03/2022 |
13:16:58 |
507863386589334 |
| 174 |
10.8850 |
XLON |
21/03/2022 |
13:16:58 |
507863386589335 |
| 188 |
10.8850 |
XLON |
21/03/2022 |
13:16:58 |
507863386589336 |
| 350 |
10.8850 |
CHIX |
21/03/2022 |
13:18:33 |
1300014OH |
| 411 |
10.8850 |
CHIX |
21/03/2022 |
13:18:33 |
1300014OI |
| 222 |
10.8850 |
XLON |
21/03/2022 |
13:18:33 |
507863386589465 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
13:18:33 |
507863386589466 |
| 349 |
10.8850 |
XLON |
21/03/2022 |
13:18:33 |
507863386589467 |
| 181 |
10.8850 |
XLON |
21/03/2022 |
13:18:33 |
507863386589468 |
| 200 |
10.8850 |
XLON |
21/03/2022 |
13:18:33 |
507863386589469 |
| 58 |
10.8850 |
XLON |
21/03/2022 |
13:18:33 |
507863386589470 |
| 222 |
10.8850 |
CHIX |
21/03/2022 |
13:18:34 |
1300014OJ |
| 180 |
10.8850 |
XLON |
21/03/2022 |
13:18:46 |
507863386589491 |
| 122 |
10.8850 |
XLON |
21/03/2022 |
13:18:46 |
507863386589492 |
| 290 |
10.8900 |
CHIX |
21/03/2022 |
13:18:56 |
1300014P2 |
| 1 |
10.8900 |
CHIX |
21/03/2022 |
13:18:56 |
1300014P3 |
| 5 |
10.8900 |
CHIX |
21/03/2022 |
13:18:56 |
1300014P4 |
| 349 |
10.8900 |
XLON |
21/03/2022 |
13:18:56 |
507863386589493 |
| 712 |
10.8900 |
XLON |
21/03/2022 |
13:18:56 |
507863386589494 |
| 497 |
10.8900 |
XLON |
21/03/2022 |
13:18:56 |
507863386589495 |
| 71 |
10.8900 |
XLON |
21/03/2022 |
13:19:56 |
507863386589562 |
| 417 |
10.8900 |
XLON |
21/03/2022 |
13:20:54 |
507863386589625 |
| 235 |
10.8900 |
XLON |
21/03/2022 |
13:23:01 |
507863386589712 |
| 1,310 |
10.8900 |
XLON |
21/03/2022 |
13:23:19 |
507863386589744 |
| 19 |
10.8900 |
BATE |
21/03/2022 |
13:23:19 |
030000STX |
| 147 |
10.8900 |
BATE |
21/03/2022 |
13:23:19 |
030000STY |
| 268 |
10.8900 |
BATE |
21/03/2022 |
13:23:19 |
030000STZ |
| 27 |
10.8900 |
BATE |
21/03/2022 |
13:23:19 |
030000SU0 |
| 17 |
10.8900 |
BATE |
21/03/2022 |
13:23:19 |
030000SU1 |
| 1,310 |
10.8900 |
XLON |
21/03/2022 |
13:23:22 |
507863386589750 |
| 145 |
10.8900 |
CHIX |
21/03/2022 |
13:23:22 |
13000151T |
| 1,310 |
10.8900 |
XLON |
21/03/2022 |
13:23:34 |
507863386589764 |
| 306 |
10.8900 |
CHIX |
21/03/2022 |
13:23:34 |
130001527 |
| 394 |
10.8900 |
BATE |
21/03/2022 |
13:23:34 |
030000SUE |
| 518 |
10.8900 |
CHIX |
21/03/2022 |
13:23:34 |
130001528 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
13:23:34 |
507863386589765 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:23:34 |
507863386589766 |
| 176 |
10.8900 |
BATE |
21/03/2022 |
13:23:34 |
030000SUF |
| 118 |
10.8900 |
BATE |
21/03/2022 |
13:23:34 |
030000SUG |
| 176 |
10.8900 |
CHIX |
21/03/2022 |
13:23:36 |
13000152B |
| 174 |
10.8900 |
CHIX |
21/03/2022 |
13:23:36 |
13000152C |
| 338 |
10.8900 |
XLON |
21/03/2022 |
13:24:05 |
507863386589808 |
| 296 |
10.8900 |
XLON |
21/03/2022 |
13:24:10 |
507863386589811 |
| 308 |
10.8900 |
XLON |
21/03/2022 |
13:24:10 |
507863386589812 |
| 1,310 |
10.8900 |
XLON |
21/03/2022 |
13:24:10 |
507863386589814 |
| 256 |
10.8900 |
XLON |
21/03/2022 |
13:24:10 |
507863386589813 |
| 446 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589902 |
| 864 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589903 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589904 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589905 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589906 |
| 190 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589907 |
| 71 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589908 |
| 213 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589909 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589910 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:25:23 |
507863386589911 |
| 1,138 |
10.8900 |
XLON |
21/03/2022 |
13:27:12 |
507863386590027 |
| 172 |
10.8900 |
XLON |
21/03/2022 |
13:27:12 |
507863386590028 |
| 899 |
10.8900 |
CHIX |
21/03/2022 |
13:27:12 |
1300015BS |
| 172 |
10.8900 |
XLON |
21/03/2022 |
13:27:13 |
507863386590046 |
| 629 |
10.8900 |
XLON |
21/03/2022 |
13:27:13 |
507863386590047 |
| 432 |
10.8900 |
CHIX |
21/03/2022 |
13:27:31 |
1300015DA |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:27:31 |
507863386590084 |
| 88 |
10.8900 |
XLON |
21/03/2022 |
13:27:53 |
507863386590114 |
| 308 |
10.8900 |
XLON |
21/03/2022 |
13:27:53 |
507863386590115 |
| 394 |
10.8900 |
XLON |
21/03/2022 |
13:27:53 |
507863386590116 |
| 157 |
10.8900 |
XLON |
21/03/2022 |
13:27:58 |
507863386590129 |
| 78 |
10.8850 |
XLON |
21/03/2022 |
13:28:12 |
507863386590165 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
13:28:56 |
507863386590234 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
13:28:56 |
507863386590235 |
| 188 |
10.8850 |
XLON |
21/03/2022 |
13:28:56 |
507863386590236 |
| 236 |
10.8850 |
XLON |
21/03/2022 |
13:28:56 |
507863386590237 |
| 1 |
10.8800 |
XLON |
21/03/2022 |
13:29:00 |
507863386590243 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
13:29:56 |
507863386590357 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
13:29:56 |
507863386590358 |
| 181 |
10.8800 |
XLON |
21/03/2022 |
13:29:56 |
507863386590359 |
| 141 |
10.8800 |
XLON |
21/03/2022 |
13:29:56 |
507863386590360 |
| 201 |
10.8800 |
XLON |
21/03/2022 |
13:29:56 |
507863386590361 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
13:29:58 |
507863386590374 |
| 611 |
10.8850 |
XLON |
21/03/2022 |
13:30:11 |
507863386590621 |
| 887 |
10.8800 |
TRQX |
21/03/2022 |
13:30:12 |
507863319490733 |
| 622 |
10.8800 |
CHIX |
21/03/2022 |
13:30:12 |
1300015SU |
| 1,310 |
10.8800 |
XLON |
21/03/2022 |
13:30:20 |
507863386590775 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
13:30:22 |
507863319490802 |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
13:30:22 |
507863319490803 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
13:30:22 |
1300015V2 |
| 29 |
10.8800 |
CHIX |
21/03/2022 |
13:30:22 |
1300015V3 |
| 176 |
10.8750 |
BATE |
21/03/2022 |
13:30:46 |
030000TH2 |
| 171 |
10.8750 |
BATE |
21/03/2022 |
13:30:46 |
030000TH3 |
| 171 |
10.8700 |
BATE |
21/03/2022 |
13:30:58 |
030000TIN |
| 157 |
10.8700 |
BATE |
21/03/2022 |
13:30:58 |
030000TIO |
| 222 |
10.8700 |
XLON |
21/03/2022 |
13:31:18 |
507863386591029 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
13:31:18 |
507863386591030 |
| 483 |
10.8700 |
XLON |
21/03/2022 |
13:31:18 |
507863386591031 |
| 100 |
10.8700 |
BATE |
21/03/2022 |
13:31:18 |
030000TJZ |
| 176 |
10.8700 |
BATE |
21/03/2022 |
13:31:18 |
030000TK0 |
| 9 |
10.8700 |
BATE |
21/03/2022 |
13:31:18 |
030000TK1 |
| 284 |
10.8650 |
XLON |
21/03/2022 |
13:31:22 |
507863386591054 |
| 176 |
10.8600 |
BATE |
21/03/2022 |
13:31:23 |
030000TKX |
| 171 |
10.8600 |
BATE |
21/03/2022 |
13:31:23 |
030000TKY |
| 71 |
10.8550 |
XLON |
21/03/2022 |
13:31:29 |
507863386591065 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
13:31:31 |
507863386591066 |
| 525 |
10.8550 |
XLON |
21/03/2022 |
13:31:31 |
507863386591067 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
13:31:31 |
507863386591068 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
13:31:36 |
507863386591078 |
| 145 |
10.8550 |
XLON |
21/03/2022 |
13:31:36 |
507863386591079 |
| 1 |
10.8600 |
XLON |
21/03/2022 |
13:32:13 |
507863386591210 |
| 363 |
10.8600 |
XLON |
21/03/2022 |
13:32:13 |
507863386591211 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
13:32:13 |
507863386591212 |
| 474 |
10.8600 |
XLON |
21/03/2022 |
13:32:16 |
507863386591229 |
| 342 |
10.8650 |
XLON |
21/03/2022 |
13:32:59 |
507863386591500 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
13:32:59 |
507863386591501 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
13:32:59 |
507863386591502 |
| 1 |
10.8650 |
CHIX |
21/03/2022 |
13:33:08 |
1300016EV |
| 124 |
10.8650 |
CHIX |
21/03/2022 |
13:33:08 |
1300016EW |
| 300 |
10.8650 |
XLON |
21/03/2022 |
13:33:29 |
507863386591630 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
13:33:29 |
507863386591619 |
| 599 |
10.8650 |
CHIX |
21/03/2022 |
13:33:29 |
1300016I2 |
| 342 |
10.8650 |
XLON |
21/03/2022 |
13:33:34 |
507863386591657 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
13:33:51 |
507863386591746 |
| 650 |
10.8750 |
XLON |
21/03/2022 |
13:34:34 |
507863386591937 |
| 206 |
10.8750 |
XLON |
21/03/2022 |
13:34:34 |
507863386591938 |
| 210 |
10.8750 |
CHIX |
21/03/2022 |
13:34:34 |
1300016P7 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
13:34:39 |
507863386591947 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
13:34:45 |
507863386591959 |
| 311 |
10.8850 |
XLON |
21/03/2022 |
13:35:20 |
507863386592086 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
13:35:20 |
507863386592087 |
| 225 |
10.8850 |
CHIX |
21/03/2022 |
13:35:22 |
1300016XX |
| 282 |
10.8850 |
CHIX |
21/03/2022 |
13:35:22 |
1300016XY |
| 433 |
10.8850 |
CHIX |
21/03/2022 |
13:35:22 |
1300016XZ |
| 171 |
10.8850 |
BATE |
21/03/2022 |
13:35:22 |
030000U4K |
| 100 |
10.8850 |
BATE |
21/03/2022 |
13:35:22 |
030000U4L |
| 176 |
10.8850 |
BATE |
21/03/2022 |
13:35:22 |
030000U4M |
| 11 |
10.8850 |
CHIX |
21/03/2022 |
13:35:22 |
1300016Y0 |
| 407 |
10.8850 |
XLON |
21/03/2022 |
13:35:26 |
507863386592111 |
| 204 |
10.8900 |
XLON |
21/03/2022 |
13:35:26 |
507863386592112 |
| 568 |
10.8900 |
XLON |
21/03/2022 |
13:35:26 |
507863386592113 |
| 839 |
10.8900 |
XLON |
21/03/2022 |
13:35:26 |
507863386592114 |
| 181 |
10.8900 |
XLON |
21/03/2022 |
13:35:31 |
507863386592123 |
| 1,012 |
10.8900 |
XLON |
21/03/2022 |
13:35:31 |
507863386592124 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
13:35:56 |
030000U5Z |
| 171 |
10.8850 |
BATE |
21/03/2022 |
13:35:56 |
030000U60 |
| 400 |
10.8850 |
CHIX |
21/03/2022 |
13:35:56 |
130001703 |
| 71 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592192 |
| 123 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592193 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592194 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592195 |
| 491 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592196 |
| 71 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592197 |
| 70 |
10.8900 |
XLON |
21/03/2022 |
13:36:08 |
507863386592198 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
13:36:08 |
030000U6V |
| 746 |
10.8800 |
CHIX |
21/03/2022 |
13:36:12 |
130001718 |
| 413 |
10.8800 |
BATE |
21/03/2022 |
13:36:12 |
030000U73 |
| 564 |
10.8800 |
CHIX |
21/03/2022 |
13:36:12 |
130001719 |
| 1,147 |
10.8800 |
TRQX |
21/03/2022 |
13:36:12 |
507863319492087 |
| 90 |
10.8800 |
BATE |
21/03/2022 |
13:36:13 |
030000U79 |
| 171 |
10.8800 |
BATE |
21/03/2022 |
13:36:13 |
030000U7A |
| 176 |
10.8800 |
BATE |
21/03/2022 |
13:36:13 |
030000U7B |
| 90 |
10.8800 |
BATE |
21/03/2022 |
13:36:13 |
030000U7C |
| 176 |
10.8800 |
CHIX |
21/03/2022 |
13:36:13 |
13000171Z |
| 171 |
10.8800 |
CHIX |
21/03/2022 |
13:36:13 |
130001720 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
13:36:14 |
507863319492114 |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
13:36:14 |
507863319492115 |
| 1 |
10.8750 |
BATE |
21/03/2022 |
13:36:20 |
030000U89 |
| 176 |
10.8750 |
BATE |
21/03/2022 |
13:36:20 |
030000U8A |
| 133 |
10.8750 |
BATE |
21/03/2022 |
13:36:20 |
030000U8B |
| 15 |
10.8750 |
CHIX |
21/03/2022 |
13:36:21 |
130001740 |
| 176 |
10.8750 |
CHIX |
21/03/2022 |
13:36:21 |
130001741 |
| 207 |
10.8750 |
CHIX |
21/03/2022 |
13:36:21 |
130001742 |
| 171 |
10.8750 |
CHIX |
21/03/2022 |
13:36:21 |
130001743 |
| 176 |
10.8750 |
BATE |
21/03/2022 |
13:36:25 |
030000U8M |
| 171 |
10.8750 |
BATE |
21/03/2022 |
13:36:25 |
030000U8N |
| 159 |
10.8750 |
BATE |
21/03/2022 |
13:36:25 |
030000U8O |
| 71 |
10.8750 |
BATE |
21/03/2022 |
13:36:25 |
030000U8P |
| 644 |
10.8750 |
CHIX |
21/03/2022 |
13:36:26 |
13000175C |
| 15 |
10.8750 |
CHIX |
21/03/2022 |
13:36:26 |
13000175D |
| 937 |
10.8750 |
CHIX |
21/03/2022 |
13:36:46 |
130001773 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
13:36:48 |
507863386592333 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
13:36:48 |
507863386592334 |
| 362 |
10.8750 |
CHIX |
21/03/2022 |
13:36:49 |
13000177B |
| 300 |
10.8750 |
XLON |
21/03/2022 |
13:36:53 |
507863386592339 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
13:36:53 |
507863386592340 |
| 147 |
10.8750 |
XLON |
21/03/2022 |
13:36:53 |
507863386592341 |
| 60 |
10.8750 |
XLON |
21/03/2022 |
13:36:53 |
507863386592342 |
| 47 |
10.8750 |
XLON |
21/03/2022 |
13:36:53 |
507863386592343 |
| 1,278 |
10.8650 |
XLON |
21/03/2022 |
13:38:05 |
507863386592563 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
13:38:05 |
507863386592562 |
| 584 |
10.8500 |
XLON |
21/03/2022 |
13:38:50 |
507863386592721 |
| 466 |
10.8500 |
XLON |
21/03/2022 |
13:38:50 |
507863386592722 |
| 275 |
10.8500 |
XLON |
21/03/2022 |
13:38:50 |
507863386592723 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
13:39:31 |
507863386592830 |
| 448 |
10.8400 |
XLON |
21/03/2022 |
13:39:31 |
507863386592831 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
13:39:31 |
507863386592832 |
| 283 |
10.8450 |
XLON |
21/03/2022 |
13:39:54 |
507863386592861 |
| 318 |
10.8450 |
XLON |
21/03/2022 |
13:39:54 |
507863386592862 |
| 298 |
10.8450 |
XLON |
21/03/2022 |
13:40:13 |
507863386592961 |
| 41 |
10.8450 |
XLON |
21/03/2022 |
13:40:18 |
507863386592968 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
13:40:18 |
507863386592969 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
13:40:18 |
507863386592970 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
13:40:23 |
507863386592975 |
| 142 |
10.8450 |
XLON |
21/03/2022 |
13:40:23 |
507863386592976 |
| 545 |
10.8400 |
CHIX |
21/03/2022 |
13:40:35 |
1300017QF |
| 455 |
10.8400 |
CHIX |
21/03/2022 |
13:40:35 |
1300017QG |
| 918 |
10.8350 |
BATE |
21/03/2022 |
13:40:39 |
030000UOZ |
| 780 |
10.8350 |
XLON |
21/03/2022 |
13:40:57 |
507863386593084 |
| 200 |
10.8350 |
CHIX |
21/03/2022 |
13:41:00 |
1300017TO |
| 595 |
10.8350 |
CHIX |
21/03/2022 |
13:41:03 |
1300017U5 |
| 318 |
10.8400 |
XLON |
21/03/2022 |
13:41:37 |
507863386593250 |
| 200 |
10.8400 |
CHIX |
21/03/2022 |
13:41:37 |
1300017YA |
| 383 |
10.8400 |
CHIX |
21/03/2022 |
13:41:37 |
1300017YB |
| 100 |
10.8400 |
BATE |
21/03/2022 |
13:41:54 |
030000UV6 |
| 1,200 |
10.8350 |
XLON |
21/03/2022 |
13:41:54 |
507863386593357 |
| 1,097 |
10.8350 |
TRQX |
21/03/2022 |
13:41:54 |
507863319493316 |
| 205 |
10.8350 |
CHIX |
21/03/2022 |
13:41:54 |
1300017ZO |
| 1,061 |
10.8350 |
CHIX |
21/03/2022 |
13:41:54 |
1300017ZP |
| 109 |
10.8350 |
XLON |
21/03/2022 |
13:41:54 |
507863386593358 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
13:41:54 |
507863386593359 |
| 312 |
10.8400 |
XLON |
21/03/2022 |
13:41:54 |
507863386593360 |
| 149 |
10.8400 |
XLON |
21/03/2022 |
13:41:54 |
507863386593361 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
13:41:54 |
507863386593362 |
| 221 |
10.8400 |
XLON |
21/03/2022 |
13:41:54 |
507863386593363 |
| 12 |
10.8350 |
CHIX |
21/03/2022 |
13:42:02 |
13000180G |
| 176 |
10.8350 |
CHIX |
21/03/2022 |
13:42:02 |
13000180H |
| 119 |
10.8350 |
CHIX |
21/03/2022 |
13:42:02 |
13000180I |
| 100 |
10.8350 |
TRQX |
21/03/2022 |
13:42:08 |
507863319493367 |
| 175 |
10.8350 |
TRQX |
21/03/2022 |
13:42:08 |
507863319493368 |
| 176 |
10.8350 |
BATE |
21/03/2022 |
13:42:08 |
030000UW9 |
| 100 |
10.8350 |
BATE |
21/03/2022 |
13:42:08 |
030000UWA |
| 36 |
10.8350 |
BATE |
21/03/2022 |
13:42:08 |
030000UWB |
| 316 |
10.8250 |
XLON |
21/03/2022 |
13:42:33 |
507863386593434 |
| 300 |
10.8250 |
TRQX |
21/03/2022 |
13:43:01 |
507863319493514 |
| 525 |
10.8250 |
BATE |
21/03/2022 |
13:43:01 |
030000UXY |
| 353 |
10.8250 |
BATE |
21/03/2022 |
13:43:01 |
030000UXZ |
| 500 |
10.8250 |
TRQX |
21/03/2022 |
13:43:01 |
507863319493516 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
13:43:22 |
507863386593525 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
13:44:04 |
507863386593619 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
13:44:04 |
507863386593620 |
| 1,310 |
10.8250 |
XLON |
21/03/2022 |
13:44:16 |
507863386593662 |
| 100 |
10.8300 |
TRQX |
21/03/2022 |
13:44:17 |
507863319493705 |
| 1,310 |
10.8350 |
XLON |
21/03/2022 |
13:44:43 |
507863386593728 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
13:45:43 |
507863386593863 |
| 335 |
10.8350 |
XLON |
21/03/2022 |
13:45:48 |
507863386593894 |
| 361 |
10.8350 |
XLON |
21/03/2022 |
13:45:48 |
507863386593895 |
| 521 |
10.8350 |
XLON |
21/03/2022 |
13:45:57 |
507863386593909 |
| 1,308 |
10.8350 |
XLON |
21/03/2022 |
13:45:57 |
507863386593908 |
| 400 |
10.8350 |
BATE |
21/03/2022 |
13:45:59 |
030000V8U |
| 23 |
10.8350 |
BATE |
21/03/2022 |
13:45:59 |
030000V8V |
| 644 |
10.8350 |
CHIX |
21/03/2022 |
13:46:05 |
1300018P1 |
| 431 |
10.8350 |
CHIX |
21/03/2022 |
13:46:05 |
1300018P2 |
| 175 |
10.8350 |
TRQX |
21/03/2022 |
13:46:05 |
507863319494016 |
| 100 |
10.8350 |
TRQX |
21/03/2022 |
13:46:05 |
507863319494017 |
| 14 |
10.8350 |
TRQX |
21/03/2022 |
13:46:05 |
507863319494018 |
| 175 |
10.8250 |
TRQX |
21/03/2022 |
13:46:24 |
507863319494079 |
| 378 |
10.8300 |
TRQX |
21/03/2022 |
13:46:49 |
507863319494188 |
| 71 |
10.8350 |
XLON |
21/03/2022 |
13:46:57 |
507863386594077 |
| 562 |
10.8350 |
XLON |
21/03/2022 |
13:46:57 |
507863386594078 |
| 262 |
10.8350 |
XLON |
21/03/2022 |
13:46:57 |
507863386594079 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
13:46:57 |
507863386594080 |
| 167 |
10.8350 |
XLON |
21/03/2022 |
13:46:57 |
507863386594081 |
| 175 |
10.8350 |
TRQX |
21/03/2022 |
13:47:12 |
507863319494252 |
| 100 |
10.8350 |
TRQX |
21/03/2022 |
13:47:12 |
507863319494253 |
| 222 |
10.8350 |
XLON |
21/03/2022 |
13:47:13 |
507863386594121 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
13:47:13 |
507863386594122 |
| 580 |
10.8300 |
TRQX |
21/03/2022 |
13:47:16 |
507863319494259 |
| 617 |
10.8300 |
XLON |
21/03/2022 |
13:47:16 |
507863386594129 |
| 134 |
10.8300 |
XLON |
21/03/2022 |
13:47:16 |
507863386594130 |
| 24 |
10.8300 |
TRQX |
21/03/2022 |
13:47:16 |
507863319494260 |
| 1,151 |
10.8300 |
CHIX |
21/03/2022 |
13:47:36 |
1300018X9 |
| 351 |
10.8300 |
CHIX |
21/03/2022 |
13:47:36 |
1300018XB |
| 175 |
10.8300 |
TRQX |
21/03/2022 |
13:47:41 |
507863319494314 |
| 100 |
10.8300 |
TRQX |
21/03/2022 |
13:47:41 |
507863319494315 |
| 216 |
10.8300 |
XLON |
21/03/2022 |
13:47:49 |
507863386594170 |
| 151 |
10.8300 |
XLON |
21/03/2022 |
13:47:49 |
507863386594171 |
| 175 |
10.8300 |
TRQX |
21/03/2022 |
13:47:51 |
507863319494347 |
| 100 |
10.8300 |
TRQX |
21/03/2022 |
13:47:51 |
507863319494348 |
| 222 |
10.8350 |
XLON |
21/03/2022 |
13:47:54 |
507863386594192 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
13:47:54 |
507863386594193 |
| 436 |
10.8350 |
XLON |
21/03/2022 |
13:47:54 |
507863386594194 |
| 132 |
10.8350 |
XLON |
21/03/2022 |
13:47:54 |
507863386594195 |
| 412 |
10.8300 |
TRQX |
21/03/2022 |
13:48:18 |
507863319494470 |
| 840 |
10.8300 |
BATE |
21/03/2022 |
13:48:18 |
030000VKX |
| 175 |
10.8300 |
TRQX |
21/03/2022 |
13:48:25 |
507863319494513 |
| 100 |
10.8300 |
TRQX |
21/03/2022 |
13:48:25 |
507863319494514 |
| 176 |
10.8300 |
BATE |
21/03/2022 |
13:48:25 |
030000VLH |
| 162 |
10.8300 |
BATE |
21/03/2022 |
13:48:25 |
030000VLI |
| 71 |
10.8300 |
XLON |
21/03/2022 |
13:48:30 |
507863386594366 |
| 71 |
10.8300 |
XLON |
21/03/2022 |
13:48:30 |
507863386594367 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
13:48:30 |
507863386594368 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
13:48:30 |
507863386594369 |
| 45 |
10.8300 |
XLON |
21/03/2022 |
13:48:30 |
507863386594370 |
| 304 |
10.8300 |
XLON |
21/03/2022 |
13:48:30 |
507863386594371 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
13:48:35 |
507863386594401 |
| 170 |
10.8250 |
XLON |
21/03/2022 |
13:48:35 |
507863386594402 |
| 1,105 |
10.8250 |
XLON |
21/03/2022 |
13:48:58 |
507863386594440 |
| 1,042 |
10.8250 |
XLON |
21/03/2022 |
13:49:33 |
507863386594625 |
| 268 |
10.8250 |
XLON |
21/03/2022 |
13:49:33 |
507863386594626 |
| 644 |
10.8300 |
CHIX |
21/03/2022 |
13:49:33 |
1300019EH |
| 176 |
10.8300 |
CHIX |
21/03/2022 |
13:49:33 |
1300019EI |
| 100 |
10.8300 |
CHIX |
21/03/2022 |
13:49:33 |
1300019EJ |
| 220 |
10.8300 |
CHIX |
21/03/2022 |
13:49:33 |
1300019EK |
| 11 |
10.8150 |
CHIX |
21/03/2022 |
13:49:48 |
1300019IG |
| 177 |
10.8150 |
CHIX |
21/03/2022 |
13:49:48 |
1300019IH |
| 300 |
10.8150 |
CHIX |
21/03/2022 |
13:49:48 |
1300019II |
| 1,026 |
10.8100 |
TRQX |
21/03/2022 |
13:49:51 |
507863319494967 |
| 200 |
10.8150 |
CHIX |
21/03/2022 |
13:49:53 |
1300019KG |
| 62 |
10.8150 |
CHIX |
21/03/2022 |
13:49:53 |
1300019KH |
| 400 |
10.8150 |
CHIX |
21/03/2022 |
13:49:53 |
1300019KI |
| 54 |
10.8150 |
CHIX |
21/03/2022 |
13:49:53 |
1300019KJ |
| 380 |
10.8100 |
TRQX |
21/03/2022 |
13:49:57 |
507863319495014 |
| 317 |
10.8100 |
CHIX |
21/03/2022 |
13:50:02 |
1300019M9 |
| 375 |
10.8100 |
XLON |
21/03/2022 |
13:50:05 |
507863386595050 |
| 840 |
10.8100 |
XLON |
21/03/2022 |
13:50:46 |
507863386595253 |
| 28 |
10.8100 |
XLON |
21/03/2022 |
13:50:46 |
507863386595254 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
13:50:46 |
507863386595256 |
| 1,010 |
10.8100 |
XLON |
21/03/2022 |
13:50:46 |
507863386595257 |
| 271 |
10.8100 |
XLON |
21/03/2022 |
13:51:00 |
507863386595410 |
| 300 |
10.8100 |
XLON |
21/03/2022 |
13:51:48 |
507863386595520 |
| 93 |
10.8050 |
XLON |
21/03/2022 |
13:51:51 |
507863386595521 |
| 151 |
10.8050 |
CHIX |
21/03/2022 |
13:51:54 |
1300019ZD |
| 517 |
10.8050 |
CHIX |
21/03/2022 |
13:51:54 |
1300019ZE |
| 664 |
10.8050 |
XLON |
21/03/2022 |
13:51:54 |
507863386595538 |
| 532 |
10.8050 |
CHIX |
21/03/2022 |
13:51:54 |
1300019ZF |
| 222 |
10.8050 |
XLON |
21/03/2022 |
13:51:54 |
507863386595544 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
13:51:54 |
507863386595545 |
| 414 |
10.8050 |
XLON |
21/03/2022 |
13:51:54 |
507863386595546 |
| 436 |
10.7950 |
BATE |
21/03/2022 |
13:52:01 |
030000W83 |
| 45 |
10.7950 |
BATE |
21/03/2022 |
13:52:01 |
030000W84 |
| 203 |
10.7950 |
BATE |
21/03/2022 |
13:52:01 |
030000W85 |
| 14 |
10.7950 |
BATE |
21/03/2022 |
13:52:01 |
030000W86 |
| 385 |
10.7950 |
BATE |
21/03/2022 |
13:52:01 |
030000W87 |
| 176 |
10.7950 |
BATE |
21/03/2022 |
13:52:02 |
030000W89 |
| 100 |
10.7950 |
BATE |
21/03/2022 |
13:52:02 |
030000W8A |
| 115 |
10.7950 |
BATE |
21/03/2022 |
13:52:02 |
030000W8B |
| 300 |
10.7900 |
XLON |
21/03/2022 |
13:52:28 |
507863386595749 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
13:52:28 |
507863386595750 |
| 90 |
10.7900 |
XLON |
21/03/2022 |
13:52:28 |
507863386595751 |
| 13 |
10.7900 |
XLON |
21/03/2022 |
13:52:28 |
507863386595752 |
| 215 |
10.7850 |
CHIX |
21/03/2022 |
13:52:36 |
130001A8Y |
| 392 |
10.7850 |
CHIX |
21/03/2022 |
13:52:36 |
130001A8Z |
| 595 |
10.7850 |
CHIX |
21/03/2022 |
13:52:39 |
130001A96 |
| 108 |
10.7850 |
CHIX |
21/03/2022 |
13:53:00 |
130001ACB |
| 217 |
10.7850 |
XLON |
21/03/2022 |
13:53:29 |
507863386595931 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
13:53:34 |
507863386595954 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
13:53:34 |
507863386595955 |
| 95 |
10.7850 |
XLON |
21/03/2022 |
13:53:34 |
507863386595956 |
| 214 |
10.7850 |
XLON |
21/03/2022 |
13:53:39 |
507863386595978 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
13:53:39 |
507863386595979 |
| 57 |
10.7850 |
XLON |
21/03/2022 |
13:53:39 |
507863386595980 |
| 500 |
10.7800 |
XLON |
21/03/2022 |
13:53:59 |
507863386596025 |
| 810 |
10.7800 |
XLON |
21/03/2022 |
13:53:59 |
507863386596026 |
| 500 |
10.7750 |
XLON |
21/03/2022 |
13:54:38 |
507863386596085 |
| 810 |
10.7750 |
XLON |
21/03/2022 |
13:54:38 |
507863386596086 |
| 972 |
10.7800 |
TRQX |
21/03/2022 |
13:55:12 |
507863319496357 |
| 1,019 |
10.7800 |
BATE |
21/03/2022 |
13:55:12 |
030000WPF |
| 707 |
10.7800 |
CHIX |
21/03/2022 |
13:55:12 |
130001AT0 |
| 603 |
10.7800 |
CHIX |
21/03/2022 |
13:55:12 |
130001AT1 |
| 176 |
10.7800 |
BATE |
21/03/2022 |
13:55:12 |
030000WPG |
| 171 |
10.7800 |
BATE |
21/03/2022 |
13:55:12 |
030000WPH |
| 22 |
10.7800 |
BATE |
21/03/2022 |
13:55:12 |
030000WPI |
| 464 |
10.7800 |
XLON |
21/03/2022 |
13:55:27 |
507863386596305 |
| 184 |
10.7800 |
XLON |
21/03/2022 |
13:55:32 |
507863386596318 |
| 388 |
10.7800 |
XLON |
21/03/2022 |
13:55:34 |
507863386596328 |
| 1 |
10.7800 |
XLON |
21/03/2022 |
13:55:34 |
507863386596329 |
| 89 |
10.7800 |
TRQX |
21/03/2022 |
13:55:52 |
507863319496520 |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
13:55:52 |
507863319496521 |
| 108 |
10.7800 |
TRQX |
21/03/2022 |
13:55:52 |
507863319496522 |
| 1,310 |
10.7750 |
XLON |
21/03/2022 |
13:56:00 |
507863386596401 |
| 342 |
10.7850 |
XLON |
21/03/2022 |
13:56:59 |
507863386596578 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
13:56:59 |
507863386596579 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
13:56:59 |
507863386596580 |
| 175 |
10.7850 |
XLON |
21/03/2022 |
13:56:59 |
507863386596581 |
| 71 |
10.7850 |
XLON |
21/03/2022 |
13:56:59 |
507863386596582 |
| 151 |
10.7850 |
XLON |
21/03/2022 |
13:56:59 |
507863386596583 |
| 1,200 |
10.7950 |
XLON |
21/03/2022 |
13:58:27 |
507863386596796 |
| 110 |
10.7950 |
XLON |
21/03/2022 |
13:58:27 |
507863386596797 |
| 1,310 |
10.7950 |
XLON |
21/03/2022 |
13:59:40 |
507863386597011 |
| 546 |
10.7950 |
CHIX |
21/03/2022 |
13:59:40 |
130001BOO |
| 644 |
10.8000 |
CHIX |
21/03/2022 |
13:59:40 |
130001BOS |
| 176 |
10.8000 |
CHIX |
21/03/2022 |
13:59:40 |
130001BOT |
| 100 |
10.8000 |
CHIX |
21/03/2022 |
13:59:40 |
130001BOU |
| 74 |
10.8000 |
CHIX |
21/03/2022 |
13:59:40 |
130001BOV |
| 388 |
10.8000 |
XLON |
21/03/2022 |
13:59:45 |
507863386597035 |
| 41 |
10.8000 |
XLON |
21/03/2022 |
13:59:45 |
507863386597036 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
13:59:45 |
507863386597037 |
| 500 |
10.8000 |
XLON |
21/03/2022 |
14:00:15 |
507863386597068 |
| 1,310 |
10.8000 |
XLON |
21/03/2022 |
14:00:15 |
507863386597070 |
| 810 |
10.8000 |
XLON |
21/03/2022 |
14:00:15 |
507863386597069 |
| 54 |
10.7950 |
XLON |
21/03/2022 |
14:00:15 |
507863386597080 |
| 69 |
10.7950 |
XLON |
21/03/2022 |
14:00:15 |
507863386597081 |
| 200 |
10.8000 |
CHIX |
21/03/2022 |
14:00:15 |
130001BS6 |
| 171 |
10.8000 |
CHIX |
21/03/2022 |
14:00:15 |
130001BS7 |
| 300 |
10.8000 |
CHIX |
21/03/2022 |
14:00:15 |
130001BS8 |
| 100 |
10.7950 |
XLON |
21/03/2022 |
14:00:15 |
507863386597082 |
| 979 |
10.7950 |
BATE |
21/03/2022 |
14:00:16 |
030000XBH |
| 394 |
10.7950 |
XLON |
21/03/2022 |
14:00:16 |
507863386597085 |
| 482 |
10.7950 |
CHIX |
21/03/2022 |
14:00:20 |
130001BSI |
| 96 |
10.7950 |
BATE |
21/03/2022 |
14:00:21 |
030000XBS |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:00:36 |
507863386597130 |
| 999 |
10.7950 |
XLON |
21/03/2022 |
14:00:36 |
507863386597131 |
| 171 |
10.7950 |
BATE |
21/03/2022 |
14:00:37 |
030000XD5 |
| 167 |
10.7950 |
BATE |
21/03/2022 |
14:00:37 |
030000XD6 |
| 1,040 |
10.7900 |
TRQX |
21/03/2022 |
14:00:45 |
507863319497578 |
| 205 |
10.7850 |
CHIX |
21/03/2022 |
14:00:47 |
130001BVP |
| 749 |
10.7850 |
BATE |
21/03/2022 |
14:01:09 |
030000XFA |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:01:58 |
507863386597372 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:01:58 |
507863386597373 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:01:58 |
507863386597374 |
| 100 |
10.8000 |
XLON |
21/03/2022 |
14:01:58 |
507863386597375 |
| 784 |
10.8000 |
XLON |
21/03/2022 |
14:01:58 |
507863386597376 |
| 100 |
10.8000 |
XLON |
21/03/2022 |
14:01:58 |
507863386597377 |
| 171 |
10.8000 |
BATE |
21/03/2022 |
14:01:58 |
030000XI3 |
| 176 |
10.8000 |
BATE |
21/03/2022 |
14:01:58 |
030000XI4 |
| 834 |
10.8000 |
XLON |
21/03/2022 |
14:02:02 |
507863386597387 |
| 644 |
10.8000 |
CHIX |
21/03/2022 |
14:02:08 |
130001C34 |
| 543 |
10.8000 |
CHIX |
21/03/2022 |
14:02:08 |
130001C35 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:02:08 |
507863386597413 |
| 182 |
10.8000 |
XLON |
21/03/2022 |
14:02:08 |
507863386597414 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:02:13 |
507863386597426 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:02:13 |
507863386597427 |
| 159 |
10.7950 |
XLON |
21/03/2022 |
14:02:38 |
507863386597500 |
| 197 |
10.7950 |
XLON |
21/03/2022 |
14:02:38 |
507863386597501 |
| 644 |
10.7950 |
CHIX |
21/03/2022 |
14:02:39 |
130001C5R |
| 171 |
10.7950 |
CHIX |
21/03/2022 |
14:02:39 |
130001C5S |
| 9 |
10.7950 |
CHIX |
21/03/2022 |
14:02:45 |
130001C64 |
| 176 |
10.7950 |
CHIX |
21/03/2022 |
14:02:45 |
130001C65 |
| 171 |
10.7950 |
CHIX |
21/03/2022 |
14:02:45 |
130001C66 |
| 1,093 |
10.8000 |
BATE |
21/03/2022 |
14:03:30 |
030000XOX |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:03:30 |
507863386597631 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:03:30 |
507863386597632 |
| 390 |
10.8000 |
XLON |
21/03/2022 |
14:03:30 |
507863386597633 |
| 398 |
10.8000 |
XLON |
21/03/2022 |
14:03:30 |
507863386597634 |
| 171 |
10.8000 |
BATE |
21/03/2022 |
14:03:30 |
030000XOY |
| 176 |
10.8000 |
BATE |
21/03/2022 |
14:03:30 |
030000XOZ |
| 47 |
10.8000 |
BATE |
21/03/2022 |
14:03:30 |
030000XP0 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:03:35 |
507863386597645 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:03:35 |
507863386597646 |
| 256 |
10.8000 |
XLON |
21/03/2022 |
14:03:35 |
507863386597647 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:03:40 |
507863386597662 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:03:45 |
507863386597664 |
| 211 |
10.8000 |
XLON |
21/03/2022 |
14:03:45 |
507863386597665 |
| 240 |
10.8000 |
XLON |
21/03/2022 |
14:03:45 |
507863386597666 |
| 440 |
10.8000 |
XLON |
21/03/2022 |
14:04:01 |
507863386597687 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:04:11 |
507863386597705 |
| 300 |
10.8000 |
XLON |
21/03/2022 |
14:04:33 |
507863386597776 |
| 222 |
10.8000 |
XLON |
21/03/2022 |
14:04:33 |
507863386597777 |
| 186 |
10.8000 |
XLON |
21/03/2022 |
14:04:33 |
507863386597778 |
| 599 |
10.8000 |
XLON |
21/03/2022 |
14:04:33 |
507863386597779 |
| 98 |
10.8000 |
XLON |
21/03/2022 |
14:04:33 |
507863386597780 |
| 71 |
10.7950 |
XLON |
21/03/2022 |
14:04:38 |
507863386597785 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:04:43 |
507863386597791 |
| 232 |
10.7900 |
TRQX |
21/03/2022 |
14:04:49 |
507863319498414 |
| 1,073 |
10.7900 |
TRQX |
21/03/2022 |
14:04:49 |
507863319498415 |
| 175 |
10.7900 |
TRQX |
21/03/2022 |
14:04:59 |
507863319498475 |
| 91 |
10.7900 |
TRQX |
21/03/2022 |
14:04:59 |
507863319498476 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:05:48 |
507863386597997 |
| 414 |
10.7900 |
XLON |
21/03/2022 |
14:05:48 |
507863386597998 |
| 113 |
10.7900 |
CHIX |
21/03/2022 |
14:05:48 |
130001CUG |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
14:06:01 |
507863386598040 |
| 500 |
10.7850 |
CHIX |
21/03/2022 |
14:06:02 |
130001CXI |
| 189 |
10.7850 |
CHIX |
21/03/2022 |
14:06:02 |
130001CXJ |
| 301 |
10.7850 |
CHIX |
21/03/2022 |
14:06:02 |
130001CXK |
| 492 |
10.7850 |
XLON |
21/03/2022 |
14:06:02 |
507863386598051 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:06:16 |
507863386598074 |
| 1,310 |
10.7900 |
XLON |
21/03/2022 |
14:06:40 |
507863386598121 |
| 291 |
10.7900 |
XLON |
21/03/2022 |
14:06:42 |
507863386598122 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:06:42 |
507863386598123 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
14:06:42 |
507863386598124 |
| 10 |
10.7900 |
XLON |
21/03/2022 |
14:06:42 |
507863386598125 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:06:53 |
507863386598145 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:07:00 |
507863386598157 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:07:56 |
507863386598234 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:07:56 |
507863386598235 |
| 4 |
10.7850 |
XLON |
21/03/2022 |
14:08:01 |
507863386598280 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:08:01 |
507863386598281 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:08:01 |
507863386598282 |
| 928 |
10.7800 |
XLON |
21/03/2022 |
14:08:04 |
507863386598288 |
| 53 |
10.7800 |
BATE |
21/03/2022 |
14:08:04 |
030000Y9T |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:08:06 |
507863386598297 |
| 275 |
10.7850 |
BATE |
21/03/2022 |
14:08:10 |
030000YAN |
| 191 |
10.7850 |
XLON |
21/03/2022 |
14:08:11 |
507863386598310 |
| 53 |
10.7850 |
XLON |
21/03/2022 |
14:08:11 |
507863386598311 |
| 238 |
10.7850 |
XLON |
21/03/2022 |
14:08:11 |
507863386598312 |
| 131 |
10.7850 |
BATE |
21/03/2022 |
14:08:15 |
030000YAR |
| 171 |
10.7850 |
BATE |
21/03/2022 |
14:08:15 |
030000YAS |
| 176 |
10.7850 |
BATE |
21/03/2022 |
14:08:15 |
030000YAT |
| 37 |
10.7850 |
XLON |
21/03/2022 |
14:08:18 |
507863386598333 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:08:18 |
507863386598334 |
| 990 |
10.7850 |
XLON |
21/03/2022 |
14:08:18 |
507863386598335 |
| 82 |
10.7850 |
XLON |
21/03/2022 |
14:08:18 |
507863386598336 |
| 171 |
10.7850 |
BATE |
21/03/2022 |
14:08:20 |
030000YB3 |
| 176 |
10.7850 |
BATE |
21/03/2022 |
14:08:20 |
030000YB4 |
| 3 |
10.7850 |
BATE |
21/03/2022 |
14:08:20 |
030000YB5 |
| 1,128 |
10.7800 |
TRQX |
21/03/2022 |
14:08:39 |
507863319499187 |
| 1,310 |
10.7800 |
CHIX |
21/03/2022 |
14:08:39 |
130001D9P |
| 275 |
10.7750 |
CHIX |
21/03/2022 |
14:08:40 |
130001D9Y |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:08:52 |
507863386598427 |
| 35 |
10.7750 |
XLON |
21/03/2022 |
14:09:12 |
507863386598451 |
| 70 |
10.7750 |
XLON |
21/03/2022 |
14:09:13 |
507863386598453 |
| 511 |
10.7750 |
XLON |
21/03/2022 |
14:09:13 |
507863386598454 |
| 871 |
10.7850 |
XLON |
21/03/2022 |
14:10:24 |
507863386598658 |
| 1,014 |
10.7850 |
XLON |
21/03/2022 |
14:10:24 |
507863386598659 |
| 141 |
10.7850 |
XLON |
21/03/2022 |
14:10:24 |
507863386598660 |
| 441 |
10.7850 |
XLON |
21/03/2022 |
14:10:24 |
507863386598661 |
| 239 |
10.7850 |
XLON |
21/03/2022 |
14:10:24 |
507863386598662 |
| 149 |
10.7850 |
XLON |
21/03/2022 |
14:10:24 |
507863386598663 |
| 774 |
10.7850 |
BATE |
21/03/2022 |
14:10:29 |
030000YKT |
| 418 |
10.7900 |
BATE |
21/03/2022 |
14:10:57 |
030000YNP |
| 39 |
10.7900 |
BATE |
21/03/2022 |
14:10:57 |
030000YNQ |
| 1,046 |
10.7900 |
XLON |
21/03/2022 |
14:10:57 |
507863386598781 |
| 3 |
10.7900 |
XLON |
21/03/2022 |
14:10:57 |
507863386598782 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:10:57 |
130001DRY |
| 220 |
10.7900 |
CHIX |
21/03/2022 |
14:10:57 |
130001DRZ |
| 171 |
10.7900 |
CHIX |
21/03/2022 |
14:10:57 |
130001DS0 |
| 242 |
10.7900 |
XLON |
21/03/2022 |
14:11:02 |
507863386598793 |
| 158 |
10.7900 |
XLON |
21/03/2022 |
14:11:02 |
507863386598794 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
14:11:02 |
507863386598795 |
| 127 |
10.7900 |
CHIX |
21/03/2022 |
14:11:02 |
130001DSQ |
| 634 |
10.7900 |
XLON |
21/03/2022 |
14:11:06 |
507863386598805 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:11:07 |
130001DT2 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:11:07 |
130001DT3 |
| 355 |
10.7900 |
CHIX |
21/03/2022 |
14:11:07 |
130001DT4 |
| 176 |
10.7900 |
CHIX |
21/03/2022 |
14:11:17 |
130001DU4 |
| 171 |
10.7900 |
CHIX |
21/03/2022 |
14:11:17 |
130001DU5 |
| 80 |
10.7900 |
CHIX |
21/03/2022 |
14:11:17 |
130001DU6 |
| 87 |
10.7900 |
CHIX |
21/03/2022 |
14:11:17 |
130001DU7 |
| 644 |
10.7850 |
CHIX |
21/03/2022 |
14:11:22 |
130001DUF |
| 3 |
10.7850 |
CHIX |
21/03/2022 |
14:11:22 |
130001DUG |
| 294 |
10.7800 |
XLON |
21/03/2022 |
14:11:36 |
507863386598871 |
| 626 |
10.7850 |
XLON |
21/03/2022 |
14:11:36 |
507863386598872 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:11:36 |
507863386598873 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:11:36 |
507863386598874 |
| 120 |
10.7850 |
XLON |
21/03/2022 |
14:11:36 |
507863386598875 |
| 121 |
10.7850 |
XLON |
21/03/2022 |
14:11:36 |
507863386598876 |
| 114 |
10.7850 |
XLON |
21/03/2022 |
14:11:36 |
507863386598877 |
| 232 |
10.7750 |
XLON |
21/03/2022 |
14:12:10 |
507863386598938 |
| 189 |
10.7750 |
XLON |
21/03/2022 |
14:12:15 |
507863386598944 |
| 224 |
10.7750 |
XLON |
21/03/2022 |
14:12:15 |
507863386598945 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:12:31 |
507863386598969 |
| 228 |
10.7750 |
XLON |
21/03/2022 |
14:12:31 |
507863386598970 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:12:53 |
507863386599025 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:12:59 |
507863386599029 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
14:12:59 |
507863386599030 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:13:04 |
507863386599038 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
14:13:04 |
507863386599039 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:13:19 |
507863386599048 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:13:24 |
507863386599059 |
| 212 |
10.7750 |
XLON |
21/03/2022 |
14:13:24 |
507863386599060 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:13:29 |
507863386599068 |
| 191 |
10.7750 |
XLON |
21/03/2022 |
14:13:29 |
507863386599069 |
| 417 |
10.7750 |
XLON |
21/03/2022 |
14:13:53 |
507863386599104 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:13:53 |
507863386599105 |
| 127 |
10.7750 |
XLON |
21/03/2022 |
14:13:58 |
507863386599108 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:13:58 |
507863386599109 |
| 306 |
10.7750 |
XLON |
21/03/2022 |
14:14:01 |
507863386599118 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:14:27 |
507863386599162 |
| 155 |
10.7750 |
XLON |
21/03/2022 |
14:14:27 |
507863386599163 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:14:32 |
507863386599169 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:14:37 |
507863386599171 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:14:42 |
507863386599193 |
| 191 |
10.7750 |
XLON |
21/03/2022 |
14:14:42 |
507863386599194 |
| 138 |
10.7750 |
XLON |
21/03/2022 |
14:14:42 |
507863386599195 |
| 104 |
10.7800 |
BATE |
21/03/2022 |
14:15:10 |
030000Z2G |
| 885 |
10.7800 |
BATE |
21/03/2022 |
14:15:10 |
030000Z2H |
| 205 |
10.7800 |
XLON |
21/03/2022 |
14:15:10 |
507863386599316 |
| 1,045 |
10.7800 |
XLON |
21/03/2022 |
14:15:10 |
507863386599317 |
| 175 |
10.7800 |
TRQX |
21/03/2022 |
14:15:10 |
507863319500601 |
| 644 |
10.7800 |
CHIX |
21/03/2022 |
14:15:10 |
130001EIK |
| 245 |
10.7800 |
BATE |
21/03/2022 |
14:15:10 |
030000Z2J |
| 50 |
10.7800 |
BATE |
21/03/2022 |
14:15:10 |
030000Z2K |
| 101 |
10.7800 |
BATE |
21/03/2022 |
14:15:10 |
030000Z2L |
| 626 |
10.7800 |
CHIX |
21/03/2022 |
14:15:16 |
130001EJD |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
14:15:16 |
507863319500614 |
| 175 |
10.7800 |
TRQX |
21/03/2022 |
14:15:21 |
507863319500641 |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
14:15:21 |
507863319500642 |
| 175 |
10.7800 |
TRQX |
21/03/2022 |
14:15:32 |
507863319500671 |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
14:15:32 |
507863319500672 |
| 239 |
10.7800 |
XLON |
21/03/2022 |
14:15:41 |
507863386599381 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:15:41 |
507863386599382 |
| 138 |
10.7800 |
XLON |
21/03/2022 |
14:15:41 |
507863386599383 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
14:15:41 |
507863386599384 |
| 175 |
10.7800 |
TRQX |
21/03/2022 |
14:15:41 |
507863319500704 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:15:46 |
507863386599403 |
| 200 |
10.7800 |
XLON |
21/03/2022 |
14:15:46 |
507863386599404 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
14:15:46 |
507863386599405 |
| 175 |
10.7800 |
TRQX |
21/03/2022 |
14:15:46 |
507863319500723 |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
14:15:46 |
507863319500724 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:16:20 |
507863386599486 |
| 758 |
10.7850 |
XLON |
21/03/2022 |
14:16:43 |
507863386599581 |
| 906 |
10.7850 |
CHIX |
21/03/2022 |
14:16:43 |
130001ESZ |
| 147 |
10.7850 |
CHIX |
21/03/2022 |
14:16:46 |
130001ET7 |
| 278 |
10.7850 |
CHIX |
21/03/2022 |
14:16:46 |
130001ET8 |
| 139 |
10.7850 |
XLON |
21/03/2022 |
14:17:11 |
507863386599648 |
| 54 |
10.7850 |
XLON |
21/03/2022 |
14:17:25 |
507863386599662 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:17:41 |
507863386599704 |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599756 |
| 832 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599755 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599757 |
| 470 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599758 |
| 15 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599759 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599760 |
| 217 |
10.7850 |
XLON |
21/03/2022 |
14:18:12 |
507863386599761 |
| 42 |
10.7800 |
XLON |
21/03/2022 |
14:18:12 |
507863386599765 |
| 71 |
10.7900 |
XLON |
21/03/2022 |
14:18:57 |
507863386599999 |
| 144 |
10.7900 |
XLON |
21/03/2022 |
14:18:57 |
507863386600000 |
| 81 |
10.7900 |
XLON |
21/03/2022 |
14:18:57 |
507863386600001 |
| 289 |
10.7850 |
XLON |
21/03/2022 |
14:19:00 |
507863386600009 |
| 783 |
10.7850 |
XLON |
21/03/2022 |
14:19:00 |
507863386600010 |
| 260 |
10.7850 |
CHIX |
21/03/2022 |
14:19:00 |
130001F66 |
| 755 |
10.7850 |
CHIX |
21/03/2022 |
14:19:50 |
130001FBQ |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:20:00 |
507863386600157 |
| 460 |
10.7850 |
XLON |
21/03/2022 |
14:20:00 |
507863386600158 |
| 309 |
10.7800 |
XLON |
21/03/2022 |
14:20:01 |
507863386600177 |
| 310 |
10.7800 |
XLON |
21/03/2022 |
14:20:01 |
507863386600178 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:20:14 |
507863386600225 |
| 164 |
10.7800 |
XLON |
21/03/2022 |
14:20:14 |
507863386600226 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
14:20:14 |
507863386600227 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:20:19 |
507863386600230 |
| 242 |
10.7800 |
XLON |
21/03/2022 |
14:20:19 |
507863386600231 |
| 389 |
10.7800 |
XLON |
21/03/2022 |
14:20:19 |
507863386600232 |
| 95 |
10.7800 |
XLON |
21/03/2022 |
14:20:19 |
507863386600233 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:21:39 |
507863386600469 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:21:39 |
507863386600470 |
| 578 |
10.7700 |
XLON |
21/03/2022 |
14:21:39 |
507863386600471 |
| 183 |
10.7700 |
XLON |
21/03/2022 |
14:21:39 |
507863386600472 |
| 1,314 |
10.7700 |
XLON |
21/03/2022 |
14:21:39 |
507863386600473 |
| 2 |
10.7650 |
TRQX |
21/03/2022 |
14:21:57 |
507863319502093 |
| 429 |
10.7650 |
TRQX |
21/03/2022 |
14:21:57 |
507863319502094 |
| 1,310 |
10.7650 |
XLON |
21/03/2022 |
14:21:57 |
507863386600519 |
| 422 |
10.7650 |
TRQX |
21/03/2022 |
14:21:57 |
507863319502095 |
| 396 |
10.7650 |
TRQX |
21/03/2022 |
14:21:58 |
507863319502106 |
| 1,066 |
10.7750 |
BATE |
21/03/2022 |
14:23:09 |
030000ZWV |
| 987 |
10.7750 |
XLON |
21/03/2022 |
14:23:09 |
507863386600787 |
| 175 |
10.7750 |
TRQX |
21/03/2022 |
14:23:09 |
507863319502336 |
| 100 |
10.7750 |
TRQX |
21/03/2022 |
14:23:09 |
507863319502337 |
| 70 |
10.7750 |
XLON |
21/03/2022 |
14:23:09 |
507863386600788 |
| 233 |
10.7750 |
XLON |
21/03/2022 |
14:23:09 |
507863386600789 |
| 1,235 |
10.7750 |
CHIX |
21/03/2022 |
14:23:53 |
130001FXP |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:23:53 |
507863386600860 |
| 320 |
10.7750 |
XLON |
21/03/2022 |
14:23:53 |
507863386600861 |
| 767 |
10.7750 |
XLON |
21/03/2022 |
14:23:53 |
507863386600862 |
| 1 |
10.7750 |
XLON |
21/03/2022 |
14:23:53 |
507863386600863 |
| 176 |
10.7750 |
BATE |
21/03/2022 |
14:23:53 |
030000ZZA |
| 323 |
10.7700 |
TRQX |
21/03/2022 |
14:23:56 |
507863319502526 |
| 1,026 |
10.7700 |
XLON |
21/03/2022 |
14:23:56 |
507863386600880 |
| 897 |
10.7700 |
TRQX |
21/03/2022 |
14:23:56 |
507863319502527 |
| 330 |
10.7700 |
XLON |
21/03/2022 |
14:24:58 |
507863386601080 |
| 182 |
10.7700 |
XLON |
21/03/2022 |
14:24:58 |
507863386601081 |
| 179 |
10.7700 |
XLON |
21/03/2022 |
14:24:58 |
507863386601082 |
| 210 |
10.7700 |
XLON |
21/03/2022 |
14:24:58 |
507863386601083 |
| 71 |
10.7700 |
XLON |
21/03/2022 |
14:24:58 |
507863386601084 |
| 490 |
10.7700 |
XLON |
21/03/2022 |
14:24:58 |
507863386601085 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:25:03 |
507863386601107 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:25:03 |
507863386601108 |
| 325 |
10.7700 |
XLON |
21/03/2022 |
14:25:03 |
507863386601109 |
| 1,054 |
10.7650 |
XLON |
21/03/2022 |
14:25:03 |
507863386601110 |
| 237 |
10.7650 |
CHIX |
21/03/2022 |
14:25:03 |
130001G6J |
| 35 |
10.7650 |
CHIX |
21/03/2022 |
14:25:04 |
130001G6N |
| 766 |
10.7650 |
CHIX |
21/03/2022 |
14:25:04 |
130001G6P |
| 131 |
10.7700 |
XLON |
21/03/2022 |
14:25:29 |
507863386601164 |
| 642 |
10.7700 |
CHIX |
21/03/2022 |
14:25:48 |
130001G9W |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:25:53 |
507863386601200 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:25:53 |
507863386601201 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:26:00 |
507863386601219 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:26:00 |
507863386601220 |
| 90 |
10.7700 |
XLON |
21/03/2022 |
14:26:21 |
507863386601244 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:26:21 |
507863386601245 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:26:21 |
507863386601246 |
| 368 |
10.7700 |
XLON |
21/03/2022 |
14:26:42 |
507863386601286 |
| 320 |
10.7700 |
XLON |
21/03/2022 |
14:26:54 |
507863386601334 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:27:20 |
507863386601402 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:27:20 |
507863386601403 |
| 71 |
10.7700 |
XLON |
21/03/2022 |
14:27:20 |
507863386601404 |
| 199 |
10.7700 |
XLON |
21/03/2022 |
14:27:20 |
507863386601405 |
| 1,272 |
10.7700 |
XLON |
21/03/2022 |
14:27:20 |
507863386601406 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:27:25 |
507863386601410 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:27:25 |
507863386601411 |
| 212 |
10.7700 |
XLON |
21/03/2022 |
14:27:25 |
507863386601412 |
| 46 |
10.7700 |
XLON |
21/03/2022 |
14:27:25 |
507863386601413 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:27:31 |
507863386601416 |
| 330 |
10.7700 |
XLON |
21/03/2022 |
14:27:31 |
507863386601417 |
| 50 |
10.7700 |
XLON |
21/03/2022 |
14:27:54 |
507863386601482 |
| 1,165 |
10.7700 |
XLON |
21/03/2022 |
14:27:54 |
507863386601483 |
| 69 |
10.7700 |
CHIX |
21/03/2022 |
14:27:54 |
130001GMG |
| 358 |
10.7700 |
CHIX |
21/03/2022 |
14:28:37 |
130001GR7 |
| 445 |
10.7700 |
CHIX |
21/03/2022 |
14:28:37 |
130001GR8 |
| 546 |
10.7700 |
CHIX |
21/03/2022 |
14:29:00 |
130001GT5 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:29:00 |
507863386601573 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:29:00 |
507863386601574 |
| 356 |
10.7700 |
XLON |
21/03/2022 |
14:29:00 |
507863386601575 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:29:05 |
507863386601579 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:29:05 |
507863386601580 |
| 1,071 |
10.7700 |
XLON |
21/03/2022 |
14:29:15 |
507863386601596 |
| 239 |
10.7700 |
XLON |
21/03/2022 |
14:29:15 |
507863386601599 |
| 445 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601702 |
| 656 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601703 |
| 998 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601704 |
| 571 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601705 |
| 217 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601706 |
| 207 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601707 |
| 71 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601708 |
| 173 |
10.7750 |
XLON |
21/03/2022 |
14:29:54 |
507863386601709 |
| 515 |
10.7800 |
XLON |
21/03/2022 |
14:30:02 |
507863386601765 |
| 1,296 |
10.7800 |
XLON |
21/03/2022 |
14:30:21 |
507863386601805 |
| 887 |
10.7800 |
CHIX |
21/03/2022 |
14:30:21 |
130001H4B |
| 353 |
10.7800 |
CHIX |
21/03/2022 |
14:30:21 |
130001H4C |
| 175 |
10.7800 |
TRQX |
21/03/2022 |
14:30:21 |
507863319503799 |
| 410 |
10.7800 |
TRQX |
21/03/2022 |
14:30:21 |
507863319503800 |
| 141 |
10.7800 |
TRQX |
21/03/2022 |
14:30:21 |
507863319503801 |
| 176 |
10.7800 |
BATE |
21/03/2022 |
14:30:21 |
0300010RA |
| 171 |
10.7800 |
BATE |
21/03/2022 |
14:30:21 |
0300010RB |
| 90 |
10.7750 |
BATE |
21/03/2022 |
14:30:26 |
0300010RK |
| 176 |
10.7750 |
BATE |
21/03/2022 |
14:30:26 |
0300010RL |
| 171 |
10.7750 |
BATE |
21/03/2022 |
14:30:26 |
0300010RM |
| 485 |
10.7750 |
XLON |
21/03/2022 |
14:30:26 |
507863386601842 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:30:26 |
507863386601843 |
| 1 |
10.7750 |
TRQX |
21/03/2022 |
14:30:28 |
507863319503831 |
| 175 |
10.7750 |
TRQX |
21/03/2022 |
14:30:28 |
507863319503832 |
| 100 |
10.7750 |
TRQX |
21/03/2022 |
14:30:28 |
507863319503833 |
| 176 |
10.7750 |
BATE |
21/03/2022 |
14:30:31 |
0300010S1 |
| 171 |
10.7750 |
BATE |
21/03/2022 |
14:30:31 |
0300010S2 |
| 152 |
10.7750 |
XLON |
21/03/2022 |
14:30:31 |
507863386601865 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:30:31 |
507863386601866 |
| 188 |
10.7750 |
TRQX |
21/03/2022 |
14:30:33 |
507863319503851 |
| 175 |
10.7750 |
TRQX |
21/03/2022 |
14:30:33 |
507863319503852 |
| 100 |
10.7750 |
TRQX |
21/03/2022 |
14:30:33 |
507863319503853 |
| 171 |
10.7750 |
BATE |
21/03/2022 |
14:30:36 |
0300010SV |
| 101 |
10.7750 |
BATE |
21/03/2022 |
14:30:36 |
0300010SW |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:30:36 |
507863386601882 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:30:41 |
507863386601902 |
| 1,165 |
10.7700 |
XLON |
21/03/2022 |
14:30:51 |
507863386601935 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:30:51 |
507863386601938 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
14:30:51 |
507863386601939 |
| 206 |
10.7750 |
XLON |
21/03/2022 |
14:30:51 |
507863386601940 |
| 522 |
10.7750 |
XLON |
21/03/2022 |
14:30:51 |
507863386601941 |
| 201 |
10.7750 |
XLON |
21/03/2022 |
14:30:56 |
507863386601948 |
| 71 |
10.7750 |
XLON |
21/03/2022 |
14:30:56 |
507863386601949 |
| 36 |
10.7750 |
XLON |
21/03/2022 |
14:30:56 |
507863386601950 |
| 1,033 |
10.7750 |
XLON |
21/03/2022 |
14:31:08 |
507863386601970 |
| 644 |
10.7750 |
CHIX |
21/03/2022 |
14:31:11 |
130001HAI |
| 573 |
10.7750 |
CHIX |
21/03/2022 |
14:31:22 |
130001HDP |
| 382 |
10.7750 |
XLON |
21/03/2022 |
14:31:22 |
507863386602033 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:31:22 |
507863386602034 |
| 176 |
10.7800 |
XLON |
21/03/2022 |
14:31:56 |
507863386602138 |
| 182 |
10.7800 |
XLON |
21/03/2022 |
14:31:56 |
507863386602139 |
| 181 |
10.7800 |
XLON |
21/03/2022 |
14:31:56 |
507863386602140 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:31:56 |
507863386602141 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
14:31:56 |
507863386602142 |
| 300 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602158 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602159 |
| 30 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602160 |
| 198 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602161 |
| 557 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602162 |
| 812 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602163 |
| 88 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602164 |
| 138 |
10.7800 |
XLON |
21/03/2022 |
14:32:01 |
507863386602165 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:32:08 |
507863386602196 |
| 300 |
10.7750 |
XLON |
21/03/2022 |
14:32:08 |
507863386602197 |
| 700 |
10.7700 |
BATE |
21/03/2022 |
14:32:12 |
03000111X |
| 356 |
10.7700 |
BATE |
21/03/2022 |
14:32:12 |
03000111Y |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:32:38 |
507863386602259 |
| 298 |
10.7700 |
XLON |
21/03/2022 |
14:32:38 |
507863386602260 |
| 4 |
10.7700 |
BATE |
21/03/2022 |
14:32:38 |
03000113T |
| 176 |
10.7700 |
BATE |
21/03/2022 |
14:32:46 |
030001148 |
| 100 |
10.7700 |
BATE |
21/03/2022 |
14:32:46 |
030001149 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:32:48 |
507863386602277 |
| 71 |
10.7700 |
XLON |
21/03/2022 |
14:32:53 |
507863386602281 |
| 91 |
10.7700 |
XLON |
21/03/2022 |
14:32:58 |
507863386602286 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:03 |
507863386602302 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:08 |
507863386602311 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:33:08 |
507863386602312 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:13 |
507863386602315 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:33:13 |
507863386602316 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:18 |
507863386602326 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:33:18 |
507863386602327 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:23 |
507863386602343 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:28 |
507863386602349 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:33 |
507863386602355 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:33:33 |
507863386602356 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:38 |
507863386602374 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:43 |
507863386602401 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:33:48 |
507863386602407 |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:33:48 |
507863386602408 |
| 220 |
10.7700 |
XLON |
21/03/2022 |
14:33:53 |
507863386602411 |
| 1,121 |
10.7700 |
CHIX |
21/03/2022 |
14:34:03 |
130001I1F |
| 1,310 |
10.7700 |
XLON |
21/03/2022 |
14:34:03 |
507863386602488 |
| 1,310 |
10.7700 |
XLON |
21/03/2022 |
14:34:06 |
507863386602497 |
| 1,310 |
10.7700 |
XLON |
21/03/2022 |
14:34:06 |
507863386602495 |
| 384 |
10.7700 |
CHIX |
21/03/2022 |
14:34:06 |
130001I2X |
| 300 |
10.7700 |
XLON |
21/03/2022 |
14:34:27 |
507863386602549 |
| 222 |
10.7700 |
XLON |
21/03/2022 |
14:34:27 |
507863386602550 |
| 404 |
10.7700 |
XLON |
21/03/2022 |
14:34:27 |
507863386602551 |
| 175 |
10.7700 |
TRQX |
21/03/2022 |
14:34:27 |
507863319504824 |
| 287 |
10.7750 |
XLON |
21/03/2022 |
14:34:56 |
507863386602574 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:34:56 |
507863386602575 |
| 200 |
10.7750 |
XLON |
21/03/2022 |
14:34:56 |
507863386602576 |
| 80 |
10.7750 |
XLON |
21/03/2022 |
14:34:56 |
507863386602577 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:35:01 |
507863386602587 |
| 222 |
10.7750 |
XLON |
21/03/2022 |
14:35:06 |
507863386602600 |
| 1,310 |
10.7750 |
XLON |
21/03/2022 |
14:35:32 |
507863386602724 |
| 10 |
10.7800 |
CHIX |
21/03/2022 |
14:35:39 |
130001IFE |
| 472 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602773 |
| 691 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602774 |
| 927 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602775 |
| 1,700 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602776 |
| 287 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602777 |
| 296 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602778 |
| 409 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602779 |
| 221 |
10.7850 |
XLON |
21/03/2022 |
14:35:55 |
507863386602780 |
| 88 |
10.7900 |
XLON |
21/03/2022 |
14:36:00 |
507863386602826 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:36:00 |
507863386602827 |
| 274 |
10.7900 |
XLON |
21/03/2022 |
14:36:00 |
507863386602828 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:36:05 |
507863386602841 |
| 164 |
10.7900 |
XLON |
21/03/2022 |
14:36:05 |
507863386602842 |
| 262 |
10.7900 |
XLON |
21/03/2022 |
14:36:05 |
507863386602843 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
14:36:05 |
507863386602844 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:36:10 |
507863386602855 |
| 284 |
10.7900 |
XLON |
21/03/2022 |
14:36:10 |
507863386602856 |
| 930 |
10.7850 |
XLON |
21/03/2022 |
14:36:14 |
507863386602867 |
| 876 |
10.7850 |
BATE |
21/03/2022 |
14:36:14 |
0300011NG |
| 65 |
10.7850 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505400 |
| 732 |
10.7850 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505401 |
| 108 |
10.7850 |
CHIX |
21/03/2022 |
14:36:14 |
130001ILR |
| 464 |
10.7850 |
CHIX |
21/03/2022 |
14:36:14 |
130001ILS |
| 347 |
10.7850 |
CHIX |
21/03/2022 |
14:36:14 |
130001ILU |
| 92 |
10.7800 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505410 |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505411 |
| 91 |
10.7800 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505412 |
| 100 |
10.7800 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505413 |
| 60 |
10.7800 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505414 |
| 60 |
10.7800 |
TRQX |
21/03/2022 |
14:36:14 |
507863319505415 |
| 171 |
10.7850 |
BATE |
21/03/2022 |
14:36:14 |
0300011NK |
| 176 |
10.7850 |
BATE |
21/03/2022 |
14:36:14 |
0300011NL |
| 100 |
10.7850 |
BATE |
21/03/2022 |
14:36:14 |
0300011NM |
| 100 |
10.7850 |
CHIX |
21/03/2022 |
14:36:14 |
130001ILX |
| 176 |
10.7850 |
CHIX |
21/03/2022 |
14:36:14 |
130001ILY |
| 14 |
10.7850 |
CHIX |
21/03/2022 |
14:36:14 |
130001ILZ |
| 353 |
10.7850 |
XLON |
21/03/2022 |
14:36:15 |
507863386602876 |
| 278 |
10.7850 |
XLON |
21/03/2022 |
14:36:15 |
507863386602877 |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:36:15 |
507863386602878 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:37:13 |
507863386602993 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:37:13 |
507863386602994 |
| 100 |
10.7950 |
TRQX |
21/03/2022 |
14:37:13 |
507863319505684 |
| 175 |
10.7950 |
TRQX |
21/03/2022 |
14:37:13 |
507863319505685 |
| 172 |
10.7950 |
XLON |
21/03/2022 |
14:37:18 |
507863386603000 |
| 71 |
10.7950 |
XLON |
21/03/2022 |
14:37:18 |
507863386603001 |
| 100 |
10.7950 |
TRQX |
21/03/2022 |
14:37:19 |
507863319505697 |
| 175 |
10.7950 |
TRQX |
21/03/2022 |
14:37:19 |
507863319505698 |
| 215 |
10.7950 |
XLON |
21/03/2022 |
14:37:23 |
507863386603011 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:37:23 |
507863386603012 |
| 274 |
10.7950 |
TRQX |
21/03/2022 |
14:37:45 |
507863319505818 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:37:53 |
507863386603145 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:37:59 |
507863386603148 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:38:04 |
507863386603172 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:38:09 |
507863386603174 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:38:09 |
507863386603175 |
| 1,310 |
10.7900 |
XLON |
21/03/2022 |
14:38:09 |
507863386603178 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:38:09 |
507863386603180 |
| 1,088 |
10.7900 |
XLON |
21/03/2022 |
14:38:09 |
507863386603181 |
| 261 |
10.7850 |
XLON |
21/03/2022 |
14:38:13 |
507863386603188 |
| 1,049 |
10.7850 |
XLON |
21/03/2022 |
14:38:13 |
507863386603189 |
| 332 |
10.7850 |
XLON |
21/03/2022 |
14:38:13 |
507863386603191 |
| 646 |
10.7850 |
XLON |
21/03/2022 |
14:38:13 |
507863386603192 |
| 332 |
10.7850 |
XLON |
21/03/2022 |
14:38:13 |
507863386603193 |
| 300 |
10.7850 |
XLON |
21/03/2022 |
14:38:38 |
507863386603292 |
| 485 |
10.7850 |
XLON |
21/03/2022 |
14:38:38 |
507863386603293 |
| 444 |
10.7850 |
XLON |
21/03/2022 |
14:38:38 |
507863386603294 |
| 1 |
10.7900 |
XLON |
21/03/2022 |
14:38:56 |
507863386603325 |
| 71 |
10.7900 |
XLON |
21/03/2022 |
14:38:56 |
507863386603326 |
| 286 |
10.7900 |
XLON |
21/03/2022 |
14:38:56 |
507863386603327 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:38:56 |
507863386603328 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:39:01 |
507863386603332 |
| 1 |
10.7900 |
XLON |
21/03/2022 |
14:39:01 |
507863386603333 |
| 2 |
10.7900 |
CHIX |
21/03/2022 |
14:39:03 |
130001J5H |
| 474 |
10.7950 |
XLON |
21/03/2022 |
14:39:06 |
507863386603386 |
| 453 |
10.7950 |
XLON |
21/03/2022 |
14:39:06 |
507863386603387 |
| 180 |
10.7950 |
XLON |
21/03/2022 |
14:39:06 |
507863386603388 |
| 496 |
10.7950 |
XLON |
21/03/2022 |
14:39:06 |
507863386603389 |
| 56 |
10.7950 |
XLON |
21/03/2022 |
14:39:11 |
507863386603395 |
| 224 |
10.7950 |
XLON |
21/03/2022 |
14:39:11 |
507863386603396 |
| 350 |
10.7950 |
CHIX |
21/03/2022 |
14:39:13 |
130001J77 |
| 175 |
10.7950 |
CHIX |
21/03/2022 |
14:39:13 |
130001J78 |
| 644 |
10.7950 |
CHIX |
21/03/2022 |
14:39:26 |
130001J85 |
| 1 |
10.7950 |
CHIX |
21/03/2022 |
14:39:26 |
130001J86 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:39:27 |
507863386603423 |
| 71 |
10.7950 |
XLON |
21/03/2022 |
14:39:27 |
507863386603424 |
| 165 |
10.7950 |
XLON |
21/03/2022 |
14:39:27 |
507863386603425 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:39:32 |
507863386603453 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:39:32 |
507863386603454 |
| 494 |
10.7900 |
XLON |
21/03/2022 |
14:39:35 |
507863386603460 |
| 1,226 |
10.7900 |
TRQX |
21/03/2022 |
14:39:35 |
507863319506299 |
| 816 |
10.7900 |
XLON |
21/03/2022 |
14:39:35 |
507863386603461 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:39:35 |
507863386603462 |
| 256 |
10.7900 |
XLON |
21/03/2022 |
14:39:35 |
507863386603463 |
| 832 |
10.7900 |
XLON |
21/03/2022 |
14:39:35 |
507863386603464 |
| 175 |
10.7900 |
TRQX |
21/03/2022 |
14:39:35 |
507863319506303 |
| 91 |
10.7900 |
TRQX |
21/03/2022 |
14:39:35 |
507863319506304 |
| 88 |
10.7900 |
XLON |
21/03/2022 |
14:39:37 |
507863386603465 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:39:37 |
507863386603466 |
| 180 |
10.7900 |
XLON |
21/03/2022 |
14:39:42 |
507863386603480 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:39:47 |
507863386603483 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:39:52 |
507863386603487 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
14:40:43 |
507863386603574 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
14:41:02 |
507863386603606 |
| 42 |
10.7900 |
XLON |
21/03/2022 |
14:41:07 |
507863386603624 |
| 1 |
10.7900 |
XLON |
21/03/2022 |
14:41:07 |
507863386603625 |
| 430 |
10.7900 |
XLON |
21/03/2022 |
14:41:29 |
507863386603652 |
| 176 |
10.7900 |
CHIX |
21/03/2022 |
14:41:29 |
130001JKP |
| 300 |
10.7900 |
CHIX |
21/03/2022 |
14:41:29 |
130001JKQ |
| 171 |
10.7900 |
CHIX |
21/03/2022 |
14:41:29 |
130001JKR |
| 27 |
10.7900 |
CHIX |
21/03/2022 |
14:41:34 |
130001JLG |
| 412 |
10.7900 |
CHIX |
21/03/2022 |
14:41:49 |
130001JMR |
| 464 |
10.7900 |
XLON |
21/03/2022 |
14:41:49 |
507863386603692 |
| 397 |
10.7900 |
XLON |
21/03/2022 |
14:41:49 |
507863386603693 |
| 449 |
10.7900 |
XLON |
21/03/2022 |
14:41:49 |
507863386603694 |
| 171 |
10.7850 |
BATE |
21/03/2022 |
14:42:04 |
0300012EY |
| 140 |
10.7850 |
BATE |
21/03/2022 |
14:42:04 |
0300012EZ |
| 222 |
10.7850 |
XLON |
21/03/2022 |
14:42:04 |
507863386603769 |
| 608 |
10.7850 |
BATE |
21/03/2022 |
14:42:04 |
0300012EU |
| 171 |
10.7850 |
BATE |
21/03/2022 |
14:42:04 |
0300012EV |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
14:42:04 |
507863386603768 |
| 100 |
10.7850 |
BATE |
21/03/2022 |
14:42:04 |
0300012EW |
| 1,310 |
10.7800 |
XLON |
21/03/2022 |
14:42:08 |
507863386603788 |
| 222 |
10.7800 |
XLON |
21/03/2022 |
14:42:14 |
507863386603843 |
| 231 |
10.7900 |
TRQX |
21/03/2022 |
14:42:15 |
507863319507051 |
| 134 |
10.7900 |
TRQX |
21/03/2022 |
14:42:16 |
507863319507057 |
| 300 |
10.7900 |
XLON |
21/03/2022 |
14:42:57 |
507863386603940 |
| 221 |
10.7900 |
XLON |
21/03/2022 |
14:42:57 |
507863386603941 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:42:57 |
130001JVH |
| 171 |
10.7900 |
CHIX |
21/03/2022 |
14:42:57 |
130001JVI |
| 175 |
10.7900 |
TRQX |
21/03/2022 |
14:43:04 |
507863319507235 |
| 100 |
10.7900 |
TRQX |
21/03/2022 |
14:43:04 |
507863319507236 |
| 342 |
10.7900 |
XLON |
21/03/2022 |
14:43:04 |
507863386603955 |
| 222 |
10.7900 |
XLON |
21/03/2022 |
14:43:09 |
507863386603959 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:43:09 |
130001JWS |
| 157 |
10.7900 |
CHIX |
21/03/2022 |
14:43:09 |
130001JWT |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:43:33 |
130001JXK |
| 1,310 |
10.7850 |
XLON |
21/03/2022 |
14:43:34 |
507863386604001 |
| 430 |
10.7950 |
TRQX |
21/03/2022 |
14:43:34 |
507863319507309 |
| 175 |
10.7950 |
TRQX |
21/03/2022 |
14:43:34 |
507863319507310 |
| 71 |
10.7950 |
XLON |
21/03/2022 |
14:43:38 |
507863386604024 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:43:38 |
507863386604025 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:43:38 |
507863386604026 |
| 430 |
10.7950 |
XLON |
21/03/2022 |
14:43:38 |
507863386604027 |
| 200 |
10.7950 |
CHIX |
21/03/2022 |
14:43:38 |
130001JZ1 |
| 171 |
10.7950 |
CHIX |
21/03/2022 |
14:43:38 |
130001JZ2 |
| 176 |
10.7950 |
CHIX |
21/03/2022 |
14:43:38 |
130001JZ3 |
| 43 |
10.7950 |
CHIX |
21/03/2022 |
14:43:38 |
130001JZ4 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604052 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604053 |
| 576 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604054 |
| 345 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604055 |
| 190 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604056 |
| 1,177 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604057 |
| 852 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604058 |
| 108 |
10.7950 |
XLON |
21/03/2022 |
14:43:53 |
507863386604059 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:43:57 |
507863386604064 |
| 222 |
10.7950 |
XLON |
21/03/2022 |
14:43:57 |
507863386604065 |
| 357 |
10.7950 |
XLON |
21/03/2022 |
14:43:57 |
507863386604066 |
| 190 |
10.7950 |
XLON |
21/03/2022 |
14:43:57 |
507863386604067 |
| 558 |
10.7950 |
XLON |
21/03/2022 |
14:43:57 |
507863386604068 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:44:02 |
507863386604087 |
| 577 |
10.7950 |
XLON |
21/03/2022 |
14:44:02 |
507863386604088 |
| 190 |
10.7950 |
XLON |
21/03/2022 |
14:44:02 |
507863386604089 |
| 571 |
10.7950 |
XLON |
21/03/2022 |
14:44:02 |
507863386604090 |
| 223 |
10.7950 |
XLON |
21/03/2022 |
14:44:02 |
507863386604091 |
| 300 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604107 |
| 194 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604108 |
| 190 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604109 |
| 852 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604110 |
| 1,193 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604111 |
| 332 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604112 |
| 571 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604113 |
| 27 |
10.7950 |
XLON |
21/03/2022 |
14:44:07 |
507863386604114 |
| 644 |
10.7900 |
CHIX |
21/03/2022 |
14:44:10 |
130001K2W |
| 80 |
10.7900 |
CHIX |
21/03/2022 |
14:44:10 |
130001K2X |
| 386 |
10.7900 |
XLON |
21/03/2022 |
14:44:12 |
507863386604116 |
| 710 |
10.7950 |
XLON |
21/03/2022 |
14:44:22 |
507863386604175 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
14:44:24 |
507863386604199 |
| 201 |
10.8050 |
XLON |
21/03/2022 |
14:44:24 |
507863386604200 |
| 71 |
10.8050 |
XLON |
21/03/2022 |
14:44:24 |
507863386604201 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
14:44:24 |
507863386604202 |
| 176 |
10.8050 |
CHIX |
21/03/2022 |
14:44:24 |
130001K76 |
| 171 |
10.8050 |
CHIX |
21/03/2022 |
14:44:24 |
130001K77 |
| 100 |
10.8050 |
TRQX |
21/03/2022 |
14:44:24 |
507863319507593 |
| 175 |
10.8050 |
TRQX |
21/03/2022 |
14:44:24 |
507863319507594 |
| 222 |
10.8050 |
XLON |
21/03/2022 |
14:44:29 |
507863386604242 |
| 243 |
10.8050 |
XLON |
21/03/2022 |
14:44:29 |
507863386604243 |
| 300 |
10.8050 |
XLON |
21/03/2022 |
14:44:29 |
507863386604244 |
| 120 |
10.8050 |
XLON |
21/03/2022 |
14:44:29 |
507863386604245 |
| 644 |
10.8050 |
CHIX |
21/03/2022 |
14:44:29 |
130001K7F |
| 644 |
10.8050 |
CHIX |
21/03/2022 |
14:44:29 |
130001K7G |
| 175 |
10.8050 |
TRQX |
21/03/2022 |
14:44:29 |
507863319507612 |
| 175 |
10.8050 |
TRQX |
21/03/2022 |
14:44:34 |
507863319507627 |
| 1,310 |
10.8000 |
XLON |
21/03/2022 |
14:44:35 |
507863386604259 |
| 476 |
10.8000 |
CHIX |
21/03/2022 |
14:44:35 |
130001K7U |
| 19 |
10.8000 |
CHIX |
21/03/2022 |
14:44:35 |
130001K7V |
| 56 |
10.8000 |
CHIX |
21/03/2022 |
14:44:54 |
130001KA1 |
| 176 |
10.8000 |
CHIX |
21/03/2022 |
14:44:54 |
130001KA2 |
| 427 |
10.8000 |
XLON |
21/03/2022 |
14:44:54 |
507863386604312 |
| 68 |
10.8000 |
TRQX |
21/03/2022 |
14:44:54 |
507863319507715 |
| 175 |
10.8000 |
TRQX |
21/03/2022 |
14:44:54 |
507863319507716 |
| 519 |
10.8000 |
XLON |
21/03/2022 |
14:45:01 |
507863386604330 |
| 644 |
10.8000 |
CHIX |
21/03/2022 |
14:45:06 |
130001KAQ |
| 148 |
10.8000 |
CHIX |
21/03/2022 |
14:45:06 |
130001KAR |
| 290 |
10.8100 |
XLON |
21/03/2022 |
14:45:57 |
507863386604589 |
| 220 |
10.8100 |
XLON |
21/03/2022 |
14:45:57 |
507863386604590 |
| 169 |
10.8100 |
XLON |
21/03/2022 |
14:45:57 |
507863386604591 |
| 167 |
10.8100 |
XLON |
21/03/2022 |
14:45:57 |
507863386604592 |
| 1,147 |
10.8100 |
CHIX |
21/03/2022 |
14:46:03 |
130001KGB |
| 310 |
10.8100 |
TRQX |
21/03/2022 |
14:46:03 |
507863319507979 |
| 1,310 |
10.8150 |
XLON |
21/03/2022 |
14:46:50 |
507863386604803 |
| 1,010 |
10.8150 |
BATE |
21/03/2022 |
14:46:50 |
0300012ZD |
| 74 |
10.8250 |
CHIX |
21/03/2022 |
14:46:58 |
130001KOO |
| 84 |
10.8250 |
CHIX |
21/03/2022 |
14:46:58 |
130001KOP |
| 398 |
10.8250 |
CHIX |
21/03/2022 |
14:46:58 |
130001KOQ |
| 15 |
10.8250 |
XLON |
21/03/2022 |
14:47:02 |
507863386604854 |
| 222 |
10.8250 |
XLON |
21/03/2022 |
14:47:28 |
507863386604941 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
14:47:28 |
507863386604942 |
| 296 |
10.8250 |
XLON |
21/03/2022 |
14:47:28 |
507863386604943 |
| 176 |
10.8250 |
BATE |
21/03/2022 |
14:47:28 |
030001327 |
| 100 |
10.8250 |
BATE |
21/03/2022 |
14:47:28 |
030001328 |
| 556 |
10.8250 |
CHIX |
21/03/2022 |
14:47:28 |
130001KSL |
| 1,117 |
10.8200 |
TRQX |
21/03/2022 |
14:47:30 |
507863319508451 |
| 222 |
10.8200 |
XLON |
21/03/2022 |
14:47:30 |
507863386604947 |
| 300 |
10.8200 |
XLON |
21/03/2022 |
14:47:30 |
507863386604948 |
| 168 |
10.8200 |
XLON |
21/03/2022 |
14:47:30 |
507863386604949 |
| 620 |
10.8200 |
XLON |
21/03/2022 |
14:47:30 |
507863386604950 |
| 314 |
10.8200 |
XLON |
21/03/2022 |
14:47:30 |
507863386604951 |
| 996 |
10.8200 |
XLON |
21/03/2022 |
14:47:30 |
507863386604952 |
| 395 |
10.8200 |
CHIX |
21/03/2022 |
14:47:33 |
130001KTK |
| 21 |
10.8250 |
XLON |
21/03/2022 |
14:47:57 |
507863386605028 |
| 71 |
10.8250 |
XLON |
21/03/2022 |
14:47:57 |
507863386605029 |
| 73 |
10.8250 |
XLON |
21/03/2022 |
14:47:57 |
507863386605030 |
| 190 |
10.8250 |
XLON |
21/03/2022 |
14:47:57 |
507863386605031 |
| 300 |
10.8250 |
XLON |
21/03/2022 |
14:48:21 |
507863386605118 |
| 160 |
10.8300 |
XLON |
21/03/2022 |
14:49:07 |
507863386605214 |
| 760 |
10.8300 |
XLON |
21/03/2022 |
14:49:07 |
507863386605215 |
| 771 |
10.8300 |
CHIX |
21/03/2022 |
14:49:08 |
130001L58 |
| 50 |
10.8300 |
XLON |
21/03/2022 |
14:49:09 |
507863386605224 |
| 100 |
10.8300 |
TRQX |
21/03/2022 |
14:49:28 |
507863319508960 |
| 401 |
10.8300 |
CHIX |
21/03/2022 |
14:49:28 |
130001L7B |
| 62 |
10.8300 |
CHIX |
21/03/2022 |
14:49:28 |
130001L7C |
| 300 |
10.8300 |
XLON |
21/03/2022 |
14:49:28 |
507863386605279 |
| 395 |
10.8300 |
XLON |
21/03/2022 |
14:49:28 |
507863386605280 |
| 71 |
10.8300 |
XLON |
21/03/2022 |
14:49:28 |
507863386605281 |
| 27 |
10.8300 |
XLON |
21/03/2022 |
14:49:28 |
507863386605282 |
| 90 |
10.8300 |
BATE |
21/03/2022 |
14:49:29 |
0300013D1 |
| 171 |
10.8300 |
BATE |
21/03/2022 |
14:49:29 |
0300013D2 |
| 60 |
10.8300 |
BATE |
21/03/2022 |
14:49:29 |
0300013D3 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
14:49:50 |
507863386605321 |
| 222 |
10.8300 |
XLON |
21/03/2022 |
14:49:50 |
507863386605322 |
| 71 |
10.8300 |
XLON |
21/03/2022 |
14:49:55 |
507863386605329 |
| 71 |
10.8300 |
XLON |
21/03/2022 |
14:49:55 |
507863386605330 |
| 300 |
10.8300 |
XLON |
21/03/2022 |
14:49:55 |
507863386605331 |
| 185 |
10.8350 |
BATE |
21/03/2022 |
14:51:32 |
0300013LW |
| 108 |
10.8350 |
XLON |
21/03/2022 |
14:51:32 |
507863386605544 |
| 1,202 |
10.8350 |
XLON |
21/03/2022 |
14:51:32 |
507863386605545 |
| 524 |
10.8350 |
BATE |
21/03/2022 |
14:51:32 |
0300013LX |
| 978 |
10.8350 |
CHIX |
21/03/2022 |
14:51:32 |
130001LKL |
| 788 |
10.8350 |
XLON |
21/03/2022 |
14:51:46 |
507863386605571 |
| 522 |
10.8350 |
XLON |
21/03/2022 |
14:51:46 |
507863386605572 |
| 1,310 |
10.8350 |
BATE |
21/03/2022 |
14:51:46 |
0300013MP |
| 175 |
10.8350 |
TRQX |
21/03/2022 |
14:51:47 |
507863319509560 |
| 100 |
10.8350 |
TRQX |
21/03/2022 |
14:51:47 |
507863319509561 |
| 21 |
10.8350 |
TRQX |
21/03/2022 |
14:51:47 |
507863319509562 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
14:51:47 |
507863386605577 |
| 152 |
10.8350 |
XLON |
21/03/2022 |
14:51:47 |
507863386605578 |
| 71 |
10.8350 |
XLON |
21/03/2022 |
14:51:47 |
507863386605579 |
| 222 |
10.8350 |
XLON |
21/03/2022 |
14:51:47 |
507863386605580 |
| 90 |
10.8350 |
BATE |
21/03/2022 |
14:51:52 |
0300013N8 |
| 100 |
10.8350 |
BATE |
21/03/2022 |
14:51:52 |
0300013N9 |
| 99 |
10.8350 |
CHIX |
21/03/2022 |
14:51:52 |
130001LMX |
| 200 |
10.8350 |
CHIX |
21/03/2022 |
14:51:52 |
130001LMY |
| 193 |
10.8350 |
CHIX |
21/03/2022 |
14:51:52 |
130001LMZ |
| 201 |
10.8350 |
XLON |
21/03/2022 |
14:51:52 |
507863386605586 |
| 305 |
10.8350 |
XLON |
21/03/2022 |
14:51:52 |
507863386605587 |
| 300 |
10.8350 |
XLON |
21/03/2022 |
14:51:52 |
507863386605588 |
| 292 |
10.8350 |
XLON |
21/03/2022 |
14:51:57 |
507863386605601 |
| 140 |
10.8400 |
XLON |
21/03/2022 |
14:52:02 |
507863386605604 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:02 |
507863386605605 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:52:02 |
507863386605606 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:07 |
507863386605608 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:52:07 |
507863386605609 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:52:15 |
507863386605623 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:15 |
507863386605624 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:20 |
507863386605676 |
| 458 |
10.8400 |
XLON |
21/03/2022 |
14:52:20 |
507863386605677 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:25 |
507863386605682 |
| 237 |
10.8400 |
XLON |
21/03/2022 |
14:52:25 |
507863386605683 |
| 90 |
10.8400 |
XLON |
21/03/2022 |
14:52:30 |
507863386605702 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:30 |
507863386605703 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:52:30 |
507863386605704 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:35 |
507863386605705 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:52:35 |
507863386605706 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:40 |
507863386605721 |
| 712 |
10.8350 |
CHIX |
21/03/2022 |
14:52:44 |
130001LUS |
| 644 |
10.8350 |
CHIX |
21/03/2022 |
14:52:45 |
130001LUX |
| 27 |
10.8350 |
CHIX |
21/03/2022 |
14:52:45 |
130001LUY |
| 210 |
10.8350 |
XLON |
21/03/2022 |
14:52:45 |
507863386605725 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:52:59 |
507863386605752 |
| 33 |
10.8400 |
XLON |
21/03/2022 |
14:52:59 |
507863386605753 |
| 386 |
10.8400 |
XLON |
21/03/2022 |
14:52:59 |
507863386605754 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:52:59 |
507863386605755 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:53:04 |
507863386605768 |
| 266 |
10.8400 |
XLON |
21/03/2022 |
14:53:04 |
507863386605769 |
| 108 |
10.8400 |
XLON |
21/03/2022 |
14:53:04 |
507863386605770 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:53:09 |
507863386605781 |
| 474 |
10.8400 |
TRQX |
21/03/2022 |
14:54:20 |
507863319510275 |
| 731 |
10.8400 |
TRQX |
21/03/2022 |
14:54:20 |
507863319510276 |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
14:54:20 |
507863386605976 |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
14:54:23 |
507863386605978 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:55:31 |
507863386606143 |
| 451 |
10.8400 |
XLON |
21/03/2022 |
14:55:31 |
507863386606144 |
| 573 |
10.8400 |
XLON |
21/03/2022 |
14:55:31 |
507863386606145 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
14:55:36 |
507863386606192 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:55:36 |
507863386606193 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
14:55:36 |
507863386606194 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
14:55:36 |
507863386606195 |
| 265 |
10.8400 |
XLON |
21/03/2022 |
14:55:36 |
507863386606196 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:55:45 |
507863386606219 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
14:55:45 |
507863386606220 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
14:55:50 |
507863386606225 |
| 1,206 |
10.8400 |
XLON |
21/03/2022 |
14:55:55 |
507863386606236 |
| 846 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606237 |
| 946 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606238 |
| 156 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606239 |
| 751 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606240 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606241 |
| 190 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606242 |
| 127 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606243 |
| 847 |
10.8450 |
XLON |
21/03/2022 |
14:56:00 |
507863386606244 |
| 922 |
10.8400 |
BATE |
21/03/2022 |
14:56:43 |
0300014F4 |
| 768 |
10.8550 |
XLON |
21/03/2022 |
14:57:57 |
507863386606722 |
| 875 |
10.8550 |
XLON |
21/03/2022 |
14:57:57 |
507863386606723 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
14:58:02 |
507863386606779 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
14:58:06 |
507863319511476 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
14:58:06 |
507863319511477 |
| 644 |
10.8550 |
CHIX |
21/03/2022 |
14:58:06 |
130001N1Y |
| 171 |
10.8550 |
CHIX |
21/03/2022 |
14:58:06 |
130001N1Z |
| 176 |
10.8550 |
BATE |
21/03/2022 |
14:58:06 |
0300014KO |
| 114 |
10.8550 |
BATE |
21/03/2022 |
14:58:06 |
0300014KP |
| 222 |
10.8550 |
XLON |
21/03/2022 |
14:58:07 |
507863386606804 |
| 438 |
10.8550 |
CHIX |
21/03/2022 |
14:58:11 |
130001N2J |
| 216 |
10.8550 |
XLON |
21/03/2022 |
14:58:12 |
507863386606809 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
14:58:12 |
507863386606810 |
| 171 |
10.8550 |
BATE |
21/03/2022 |
14:58:12 |
0300014L8 |
| 109 |
10.8550 |
BATE |
21/03/2022 |
14:58:12 |
0300014L9 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
14:58:17 |
507863386606820 |
| 404 |
10.8550 |
XLON |
21/03/2022 |
14:58:17 |
507863386606821 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
14:58:17 |
507863319511523 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
14:58:17 |
507863319511524 |
| 175 |
10.8600 |
TRQX |
21/03/2022 |
14:58:28 |
507863319511593 |
| 100 |
10.8600 |
TRQX |
21/03/2022 |
14:58:28 |
507863319511594 |
| 500 |
10.8600 |
XLON |
21/03/2022 |
14:58:35 |
507863386606942 |
| 739 |
10.8650 |
XLON |
21/03/2022 |
14:58:48 |
507863386606953 |
| 855 |
10.8650 |
XLON |
21/03/2022 |
14:58:48 |
507863386606954 |
| 220 |
10.8650 |
XLON |
21/03/2022 |
14:58:48 |
507863386606955 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
14:58:48 |
507863386606956 |
| 8 |
10.8650 |
XLON |
21/03/2022 |
14:58:48 |
507863386606957 |
| 268 |
10.8650 |
CHIX |
21/03/2022 |
14:58:48 |
130001N6J |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
14:58:52 |
507863319511711 |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
14:58:52 |
507863319511712 |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
14:58:53 |
507863386606982 |
| 808 |
10.8600 |
BATE |
21/03/2022 |
14:58:53 |
0300014OJ |
| 300 |
10.8600 |
XLON |
21/03/2022 |
14:58:53 |
507863386606984 |
| 1,010 |
10.8600 |
XLON |
21/03/2022 |
14:58:53 |
507863386606985 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
14:58:53 |
507863386606977 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
14:58:53 |
507863386606978 |
| 145 |
10.8650 |
BATE |
21/03/2022 |
14:59:29 |
0300014R5 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
14:59:32 |
507863386607068 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
14:59:32 |
507863386607067 |
| 171 |
10.8650 |
BATE |
21/03/2022 |
14:59:32 |
0300014R9 |
| 176 |
10.8650 |
BATE |
21/03/2022 |
14:59:32 |
0300014RA |
| 21 |
10.8650 |
BATE |
21/03/2022 |
14:59:32 |
0300014RB |
| 174 |
10.8650 |
TRQX |
21/03/2022 |
14:59:32 |
507863319511891 |
| 184 |
10.8650 |
XLON |
21/03/2022 |
14:59:34 |
507863386607091 |
| 428 |
10.8650 |
XLON |
21/03/2022 |
14:59:34 |
507863386607092 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
14:59:39 |
507863386607110 |
| 447 |
10.8650 |
XLON |
21/03/2022 |
14:59:39 |
507863386607111 |
| 392 |
10.8650 |
XLON |
21/03/2022 |
14:59:39 |
507863386607112 |
| 88 |
10.8650 |
XLON |
21/03/2022 |
14:59:39 |
507863386607113 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
14:59:39 |
507863386607114 |
| 201 |
10.8650 |
XLON |
21/03/2022 |
14:59:44 |
507863386607123 |
| 261 |
10.8650 |
CHIX |
21/03/2022 |
14:59:44 |
130001NDC |
| 393 |
10.8700 |
XLON |
21/03/2022 |
14:59:57 |
507863386607169 |
| 348 |
10.8700 |
CHIX |
21/03/2022 |
14:59:57 |
130001NFT |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
15:00:04 |
507863386607202 |
| 700 |
10.8700 |
CHIX |
21/03/2022 |
15:00:04 |
130001NGY |
| 610 |
10.8700 |
CHIX |
21/03/2022 |
15:00:04 |
130001NGZ |
| 9 |
10.8700 |
CHIX |
21/03/2022 |
15:00:04 |
130001NH1 |
| 343 |
10.8700 |
CHIX |
21/03/2022 |
15:00:04 |
130001NH2 |
| 259 |
10.8700 |
XLON |
21/03/2022 |
15:00:06 |
507863386607207 |
| 52 |
10.8700 |
XLON |
21/03/2022 |
15:00:06 |
507863386607208 |
| 356 |
10.8750 |
XLON |
21/03/2022 |
15:00:07 |
507863386607210 |
| 958 |
10.8750 |
XLON |
21/03/2022 |
15:00:07 |
507863386607211 |
| 400 |
10.8750 |
XLON |
21/03/2022 |
15:00:07 |
507863386607212 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:00:14 |
507863386607240 |
| 990 |
10.8750 |
XLON |
21/03/2022 |
15:00:14 |
507863386607241 |
| 320 |
10.8750 |
XLON |
21/03/2022 |
15:00:14 |
507863386607242 |
| 120 |
10.8800 |
CHIX |
21/03/2022 |
15:00:56 |
130001NL4 |
| 18 |
10.8800 |
CHIX |
21/03/2022 |
15:00:56 |
130001NL5 |
| 1 |
10.8800 |
CHIX |
21/03/2022 |
15:00:56 |
130001NL6 |
| 10 |
10.8850 |
XLON |
21/03/2022 |
15:01:01 |
507863386607302 |
| 594 |
10.8800 |
BATE |
21/03/2022 |
15:01:04 |
0300014Y4 |
| 239 |
10.8800 |
BATE |
21/03/2022 |
15:01:04 |
0300014Y5 |
| 1,266 |
10.8800 |
CHIX |
21/03/2022 |
15:01:04 |
130001NLQ |
| 44 |
10.8800 |
CHIX |
21/03/2022 |
15:01:04 |
130001NLR |
| 1,310 |
10.8800 |
XLON |
21/03/2022 |
15:01:07 |
507863386607329 |
| 1,310 |
10.8800 |
XLON |
21/03/2022 |
15:01:07 |
507863386607328 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:01:11 |
130001NN3 |
| 5 |
10.8800 |
CHIX |
21/03/2022 |
15:01:11 |
130001NN4 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:01:11 |
507863386607371 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:01:11 |
507863386607372 |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
15:01:11 |
507863319512389 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
15:01:11 |
507863319512390 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:01:16 |
507863386607380 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:01:16 |
507863386607381 |
| 383 |
10.8800 |
XLON |
21/03/2022 |
15:01:16 |
507863386607382 |
| 295 |
10.8800 |
CHIX |
21/03/2022 |
15:01:16 |
130001NNL |
| 176 |
10.8800 |
CHIX |
21/03/2022 |
15:01:16 |
130001NNM |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
15:01:16 |
507863319512407 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
15:01:16 |
507863319512408 |
| 492 |
10.8800 |
CHIX |
21/03/2022 |
15:01:21 |
130001NOI |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:01:21 |
507863386607390 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:01:21 |
507863386607391 |
| 818 |
10.8800 |
TRQX |
21/03/2022 |
15:01:21 |
507863319512431 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:01:26 |
507863386607398 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:01:26 |
507863386607399 |
| 230 |
10.8800 |
XLON |
21/03/2022 |
15:01:26 |
507863386607400 |
| 121 |
10.8800 |
CHIX |
21/03/2022 |
15:01:27 |
130001NP0 |
| 600 |
10.8800 |
CHIX |
21/03/2022 |
15:01:27 |
130001NP1 |
| 209 |
10.8850 |
XLON |
21/03/2022 |
15:01:51 |
507863386607453 |
| 71 |
10.8850 |
XLON |
21/03/2022 |
15:01:51 |
507863386607454 |
| 480 |
10.8850 |
XLON |
21/03/2022 |
15:01:51 |
507863386607455 |
| 216 |
10.8850 |
XLON |
21/03/2022 |
15:01:56 |
507863386607465 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:01:56 |
507863386607466 |
| 574 |
10.8850 |
XLON |
21/03/2022 |
15:01:56 |
507863386607467 |
| 1 |
10.8850 |
CHIX |
21/03/2022 |
15:02:12 |
130001NTA |
| 11 |
10.8850 |
CHIX |
21/03/2022 |
15:02:12 |
130001NTB |
| 3 |
10.8850 |
CHIX |
21/03/2022 |
15:02:12 |
130001NTC |
| 457 |
10.8850 |
CHIX |
21/03/2022 |
15:02:12 |
130001NTD |
| 53 |
10.8850 |
CHIX |
21/03/2022 |
15:02:12 |
130001NTE |
| 71 |
10.8850 |
XLON |
21/03/2022 |
15:02:12 |
507863386607530 |
| 71 |
10.8850 |
XLON |
21/03/2022 |
15:02:12 |
507863386607531 |
| 613 |
10.8850 |
XLON |
21/03/2022 |
15:02:12 |
507863386607532 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:02:12 |
507863386607533 |
| 171 |
10.8850 |
BATE |
21/03/2022 |
15:02:13 |
03000153F |
| 142 |
10.8850 |
BATE |
21/03/2022 |
15:02:13 |
03000153G |
| 246 |
10.8850 |
XLON |
21/03/2022 |
15:02:17 |
507863386607547 |
| 80 |
10.8850 |
XLON |
21/03/2022 |
15:02:17 |
507863386607548 |
| 194 |
10.8850 |
XLON |
21/03/2022 |
15:02:17 |
507863386607549 |
| 53 |
10.8850 |
XLON |
21/03/2022 |
15:02:22 |
507863386607554 |
| 171 |
10.8850 |
BATE |
21/03/2022 |
15:02:27 |
03000153U |
| 168 |
10.8850 |
BATE |
21/03/2022 |
15:02:27 |
03000153V |
| 1,077 |
10.8800 |
TRQX |
21/03/2022 |
15:03:08 |
507863319512842 |
| 372 |
10.8800 |
BATE |
21/03/2022 |
15:03:08 |
030001576 |
| 196 |
10.8800 |
BATE |
21/03/2022 |
15:03:08 |
030001577 |
| 29 |
10.8800 |
BATE |
21/03/2022 |
15:03:08 |
030001578 |
| 69 |
10.8800 |
BATE |
21/03/2022 |
15:03:08 |
030001579 |
| 244 |
10.8800 |
XLON |
21/03/2022 |
15:03:08 |
507863386607696 |
| 822 |
10.8800 |
XLON |
21/03/2022 |
15:03:08 |
507863386607697 |
| 244 |
10.8800 |
XLON |
21/03/2022 |
15:03:08 |
507863386607698 |
| 659 |
10.8800 |
CHIX |
21/03/2022 |
15:03:08 |
130001O07 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607672 |
| 42 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607673 |
| 534 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607674 |
| 192 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607675 |
| 626 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607676 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607677 |
| 120 |
10.8850 |
XLON |
21/03/2022 |
15:03:08 |
507863386607678 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:03:10 |
507863386607710 |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
15:03:10 |
507863319512873 |
| 15 |
10.8800 |
TRQX |
21/03/2022 |
15:03:10 |
507863319512874 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
15:03:10 |
507863319512875 |
| 15 |
10.8800 |
TRQX |
21/03/2022 |
15:03:10 |
507863319512876 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607739 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607740 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607741 |
| 101 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607742 |
| 192 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607743 |
| 592 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607744 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607745 |
| 88 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607746 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607747 |
| 424 |
10.8800 |
XLON |
21/03/2022 |
15:03:13 |
507863386607748 |
| 78 |
10.8800 |
XLON |
21/03/2022 |
15:03:18 |
507863386607755 |
| 306 |
10.8800 |
XLON |
21/03/2022 |
15:03:18 |
507863386607756 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:03:18 |
507863386607757 |
| 1,310 |
10.8800 |
XLON |
21/03/2022 |
15:03:24 |
507863386607777 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:03:39 |
507863386607791 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:04:18 |
507863386607884 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:04:18 |
130001O80 |
| 171 |
10.8800 |
CHIX |
21/03/2022 |
15:04:18 |
130001O81 |
| 39 |
10.8750 |
CHIX |
21/03/2022 |
15:04:22 |
130001O8F |
| 295 |
10.8750 |
CHIX |
21/03/2022 |
15:04:22 |
130001O8G |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:04:24 |
507863386607904 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:04:24 |
507863386607905 |
| 191 |
10.8750 |
CHIX |
21/03/2022 |
15:04:24 |
130001O9A |
| 131 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608043 |
| 258 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608044 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608045 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608046 |
| 47 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608047 |
| 100 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608048 |
| 201 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608049 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608050 |
| 171 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608051 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:05:02 |
507863386608052 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:05:05 |
507863386608058 |
| 884 |
10.8750 |
CHIX |
21/03/2022 |
15:05:05 |
130001OF9 |
| 100 |
10.8750 |
CHIX |
21/03/2022 |
15:05:05 |
130001OFA |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:05:05 |
507863386608060 |
| 409 |
10.8750 |
CHIX |
21/03/2022 |
15:05:06 |
130001OFF |
| 273 |
10.8750 |
XLON |
21/03/2022 |
15:05:07 |
507863386608075 |
| 126 |
10.8750 |
XLON |
21/03/2022 |
15:05:07 |
507863386608076 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:05:19 |
507863386608106 |
| 171 |
10.8750 |
BATE |
21/03/2022 |
15:05:39 |
0300015J1 |
| 147 |
10.8750 |
BATE |
21/03/2022 |
15:05:39 |
0300015J2 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:05:39 |
507863386608208 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
15:05:44 |
507863386608234 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:05:44 |
507863386608235 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:05:44 |
507863386608236 |
| 20 |
10.8750 |
XLON |
21/03/2022 |
15:05:44 |
507863386608237 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:06:09 |
507863386608348 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:06:09 |
507863386608349 |
| 1,075 |
10.8600 |
XLON |
21/03/2022 |
15:06:11 |
507863386608362 |
| 235 |
10.8600 |
XLON |
21/03/2022 |
15:06:11 |
507863386608363 |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
15:06:19 |
507863386608377 |
| 469 |
10.8600 |
XLON |
21/03/2022 |
15:06:20 |
507863386608378 |
| 170 |
10.8600 |
XLON |
21/03/2022 |
15:06:25 |
507863386608484 |
| 170 |
10.8600 |
XLON |
21/03/2022 |
15:06:25 |
507863386608485 |
| 129 |
10.8550 |
XLON |
21/03/2022 |
15:06:27 |
507863386608495 |
| 1 |
10.8550 |
XLON |
21/03/2022 |
15:06:30 |
507863386608510 |
| 200 |
10.8550 |
XLON |
21/03/2022 |
15:06:43 |
507863386608542 |
| 500 |
10.8550 |
XLON |
21/03/2022 |
15:07:30 |
507863386608682 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:07:48 |
507863386608700 |
| 268 |
10.8550 |
XLON |
21/03/2022 |
15:07:48 |
507863386608701 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
15:07:53 |
507863386608704 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
15:07:53 |
507863386608705 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:07:53 |
507863386608706 |
| 448 |
10.8550 |
XLON |
21/03/2022 |
15:07:53 |
507863386608707 |
| 449 |
10.8550 |
XLON |
21/03/2022 |
15:07:53 |
507863386608708 |
| 277 |
10.8600 |
XLON |
21/03/2022 |
15:07:58 |
507863386608731 |
| 443 |
10.8600 |
XLON |
21/03/2022 |
15:07:58 |
507863386608732 |
| 457 |
10.8600 |
XLON |
21/03/2022 |
15:07:58 |
507863386608733 |
| 1,096 |
10.8600 |
XLON |
21/03/2022 |
15:07:58 |
507863386608734 |
| 282 |
10.8600 |
XLON |
21/03/2022 |
15:07:58 |
507863386608735 |
| 1,310 |
10.8550 |
XLON |
21/03/2022 |
15:08:00 |
507863386608742 |
| 1,310 |
10.8550 |
XLON |
21/03/2022 |
15:08:00 |
507863386608741 |
| 1,103 |
10.8550 |
CHIX |
21/03/2022 |
15:08:00 |
130001P59 |
| 1,148 |
10.8550 |
TRQX |
21/03/2022 |
15:08:00 |
507863319514247 |
| 700 |
10.8550 |
XLON |
21/03/2022 |
15:08:08 |
507863386608756 |
| 610 |
10.8550 |
XLON |
21/03/2022 |
15:08:08 |
507863386608757 |
| 644 |
10.8550 |
CHIX |
21/03/2022 |
15:08:08 |
130001P6D |
| 166 |
10.8550 |
CHIX |
21/03/2022 |
15:08:08 |
130001P6E |
| 370 |
10.8550 |
XLON |
21/03/2022 |
15:08:08 |
507863386608758 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:08:08 |
507863386608759 |
| 110 |
10.8550 |
XLON |
21/03/2022 |
15:08:08 |
507863386608760 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:08:08 |
507863386608761 |
| 126 |
10.8500 |
BATE |
21/03/2022 |
15:08:15 |
0300015WX |
| 753 |
10.8500 |
BATE |
21/03/2022 |
15:08:15 |
0300015WY |
| 457 |
10.8500 |
XLON |
21/03/2022 |
15:08:22 |
507863386608836 |
| 306 |
10.8550 |
CHIX |
21/03/2022 |
15:08:35 |
130001PCJ |
| 295 |
10.8550 |
XLON |
21/03/2022 |
15:08:42 |
507863386608874 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
15:08:42 |
507863386608875 |
| 437 |
10.8550 |
XLON |
21/03/2022 |
15:08:42 |
507863386608876 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:08:56 |
507863386608920 |
| 200 |
10.8600 |
CHIX |
21/03/2022 |
15:09:39 |
130001PHY |
| 171 |
10.8600 |
CHIX |
21/03/2022 |
15:09:39 |
130001PHZ |
| 64 |
10.8600 |
CHIX |
21/03/2022 |
15:09:39 |
130001PI0 |
| 281 |
10.8550 |
CHIX |
21/03/2022 |
15:09:39 |
130001PHU |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386608995 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386608996 |
| 41 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386608997 |
| 538 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386608998 |
| 202 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386608999 |
| 596 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386609000 |
| 1,243 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386609001 |
| 253 |
10.8600 |
XLON |
21/03/2022 |
15:09:39 |
507863386609002 |
| 176 |
10.8600 |
BATE |
21/03/2022 |
15:09:39 |
03000160U |
| 100 |
10.8600 |
BATE |
21/03/2022 |
15:09:39 |
03000160V |
| 170 |
10.8600 |
BATE |
21/03/2022 |
15:09:39 |
03000160W |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609027 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609028 |
| 195 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609029 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609030 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609031 |
| 393 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609032 |
| 202 |
10.8600 |
XLON |
21/03/2022 |
15:09:44 |
507863386609033 |
| 565 |
10.8550 |
XLON |
21/03/2022 |
15:09:49 |
507863386609047 |
| 108 |
10.8550 |
XLON |
21/03/2022 |
15:09:49 |
507863386609048 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
15:09:49 |
507863386609049 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:09:49 |
507863386609050 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:09:49 |
507863386609051 |
| 499 |
10.8550 |
XLON |
21/03/2022 |
15:10:02 |
507863386609065 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:10:02 |
507863386609066 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:10:11 |
507863386609081 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:10:26 |
507863386609185 |
| 490 |
10.8600 |
XLON |
21/03/2022 |
15:10:26 |
507863386609186 |
| 1,700 |
10.8600 |
XLON |
21/03/2022 |
15:10:26 |
507863386609187 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:10:26 |
507863386609188 |
| 100 |
10.8600 |
XLON |
21/03/2022 |
15:10:26 |
507863386609189 |
| 298 |
10.8600 |
CHIX |
21/03/2022 |
15:10:28 |
130001PQJ |
| 386 |
10.8600 |
CHIX |
21/03/2022 |
15:10:28 |
130001PQK |
| 303 |
10.8600 |
CHIX |
21/03/2022 |
15:10:31 |
130001PQX |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:10:39 |
507863386609222 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:10:44 |
507863386609233 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:10:44 |
507863386609234 |
| 479 |
10.8600 |
XLON |
21/03/2022 |
15:10:56 |
507863386609244 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:10:56 |
507863386609245 |
| 200 |
10.8550 |
BATE |
21/03/2022 |
15:10:59 |
03000168Z |
| 713 |
10.8550 |
BATE |
21/03/2022 |
15:12:00 |
0300016EW |
| 176 |
10.8550 |
BATE |
21/03/2022 |
15:12:00 |
0300016EZ |
| 171 |
10.8550 |
BATE |
21/03/2022 |
15:12:00 |
0300016F0 |
| 145 |
10.8550 |
BATE |
21/03/2022 |
15:12:00 |
0300016F1 |
| 1,310 |
10.8550 |
XLON |
21/03/2022 |
15:12:10 |
507863386609447 |
| 1,310 |
10.8550 |
XLON |
21/03/2022 |
15:12:10 |
507863386609446 |
| 58 |
10.8500 |
CHIX |
21/03/2022 |
15:13:10 |
130001QDW |
| 28 |
10.8500 |
CHIX |
21/03/2022 |
15:13:10 |
130001QDX |
| 953 |
10.8500 |
CHIX |
21/03/2022 |
15:13:10 |
130001QDY |
| 486 |
10.8500 |
XLON |
21/03/2022 |
15:13:11 |
507863386609530 |
| 50 |
10.8500 |
XLON |
21/03/2022 |
15:13:35 |
507863386609626 |
| 957 |
10.8500 |
XLON |
21/03/2022 |
15:13:35 |
507863386609627 |
| 50 |
10.8500 |
XLON |
21/03/2022 |
15:13:42 |
507863386609637 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:13:56 |
507863386609676 |
| 398 |
10.8500 |
XLON |
21/03/2022 |
15:13:56 |
507863386609677 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:13:56 |
507863386609678 |
| 169 |
10.8500 |
CHIX |
21/03/2022 |
15:13:56 |
130001QLB |
| 145 |
10.8500 |
CHIX |
21/03/2022 |
15:13:56 |
130001QLC |
| 137 |
10.8500 |
CHIX |
21/03/2022 |
15:13:56 |
130001QLD |
| 653 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609685 |
| 188 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609686 |
| 469 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609687 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609692 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609693 |
| 88 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609694 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:14:01 |
507863386609695 |
| 174 |
10.8450 |
XLON |
21/03/2022 |
15:14:06 |
507863386609712 |
| 380 |
10.8450 |
XLON |
21/03/2022 |
15:14:06 |
507863386609713 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:14:06 |
507863386609714 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:14:06 |
507863386609715 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:14:06 |
507863386609716 |
| 560 |
10.8400 |
TRQX |
21/03/2022 |
15:14:38 |
507863319516104 |
| 660 |
10.8400 |
CHIX |
21/03/2022 |
15:14:56 |
130001QPP |
| 153 |
10.8400 |
TRQX |
21/03/2022 |
15:14:56 |
507863319516147 |
| 246 |
10.8400 |
TRQX |
21/03/2022 |
15:14:56 |
507863319516148 |
| 71 |
10.8400 |
TRQX |
21/03/2022 |
15:14:56 |
507863319516149 |
| 300 |
10.8400 |
XLON |
21/03/2022 |
15:14:56 |
507863386609791 |
| 216 |
10.8400 |
XLON |
21/03/2022 |
15:14:56 |
507863386609792 |
| 314 |
10.8400 |
XLON |
21/03/2022 |
15:14:56 |
507863386609793 |
| 193 |
10.8400 |
XLON |
21/03/2022 |
15:14:56 |
507863386609794 |
| 966 |
10.8500 |
BATE |
21/03/2022 |
15:14:59 |
0300016S2 |
| 67 |
10.8500 |
BATE |
21/03/2022 |
15:14:59 |
0300016S3 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:15:07 |
507863386609884 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:15:07 |
507863386609885 |
| 373 |
10.8500 |
CHIX |
21/03/2022 |
15:15:08 |
130001QT3 |
| 367 |
10.8450 |
TRQX |
21/03/2022 |
15:15:12 |
507863319516302 |
| 407 |
10.8450 |
XLON |
21/03/2022 |
15:15:12 |
507863386609897 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:15:17 |
507863386609929 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:15:17 |
507863386609930 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:15:22 |
507863386609958 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:15:22 |
507863386609959 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:15:22 |
507863386609960 |
| 173 |
10.8450 |
XLON |
21/03/2022 |
15:15:27 |
507863386609981 |
| 1 |
10.8400 |
XLON |
21/03/2022 |
15:15:39 |
507863386610045 |
| 2 |
10.8400 |
XLON |
21/03/2022 |
15:15:44 |
507863386610057 |
| 376 |
10.8400 |
XLON |
21/03/2022 |
15:15:44 |
507863386610058 |
| 1 |
10.8400 |
XLON |
21/03/2022 |
15:15:49 |
507863386610068 |
| 257 |
10.8400 |
XLON |
21/03/2022 |
15:15:49 |
507863386610069 |
| 1 |
10.8400 |
XLON |
21/03/2022 |
15:15:54 |
507863386610072 |
| 272 |
10.8500 |
XLON |
21/03/2022 |
15:16:16 |
507863386610138 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:16:16 |
507863386610139 |
| 200 |
10.8500 |
CHIX |
21/03/2022 |
15:16:16 |
130001R37 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
15:16:21 |
507863386610158 |
| 204 |
10.8500 |
XLON |
21/03/2022 |
15:16:23 |
507863386610174 |
| 50 |
10.8500 |
XLON |
21/03/2022 |
15:16:23 |
507863386610175 |
| 100 |
10.8500 |
XLON |
21/03/2022 |
15:16:23 |
507863386610181 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
15:16:23 |
507863386610161 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:17:22 |
507863386610405 |
| 11 |
10.8600 |
BATE |
21/03/2022 |
15:17:22 |
03000176L |
| 100 |
10.8600 |
BATE |
21/03/2022 |
15:17:22 |
03000176M |
| 300 |
10.8600 |
CHIX |
21/03/2022 |
15:17:22 |
130001RDB |
| 171 |
10.8600 |
XLON |
21/03/2022 |
15:17:27 |
507863386610421 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
15:17:27 |
507863386610422 |
| 171 |
10.8600 |
BATE |
21/03/2022 |
15:17:47 |
03000178D |
| 176 |
10.8600 |
BATE |
21/03/2022 |
15:17:47 |
03000178E |
| 36 |
10.8600 |
BATE |
21/03/2022 |
15:17:47 |
03000178F |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:17:47 |
507863386610448 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:17:47 |
507863386610449 |
| 644 |
10.8600 |
CHIX |
21/03/2022 |
15:17:47 |
130001RFR |
| 644 |
10.8600 |
CHIX |
21/03/2022 |
15:17:47 |
130001RFS |
| 16 |
10.8600 |
CHIX |
21/03/2022 |
15:17:47 |
130001RFT |
| 405 |
10.8550 |
XLON |
21/03/2022 |
15:17:47 |
507863386610453 |
| 103 |
10.8550 |
XLON |
21/03/2022 |
15:17:47 |
507863386610454 |
| 407 |
10.8600 |
BATE |
21/03/2022 |
15:18:24 |
0300017C8 |
| 316 |
10.8600 |
BATE |
21/03/2022 |
15:18:24 |
0300017C9 |
| 122 |
10.8600 |
CHIX |
21/03/2022 |
15:18:24 |
130001RKD |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
15:18:24 |
507863386610525 |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
15:18:24 |
507863386610524 |
| 299 |
10.8600 |
BATE |
21/03/2022 |
15:18:24 |
0300017CA |
| 511 |
10.8600 |
CHIX |
21/03/2022 |
15:18:24 |
130001RKE |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:18:31 |
507863386610543 |
| 12 |
10.8700 |
XLON |
21/03/2022 |
15:18:56 |
507863386610574 |
| 1,298 |
10.8700 |
XLON |
21/03/2022 |
15:18:56 |
507863386610575 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
15:18:56 |
507863386610576 |
| 1,088 |
10.8700 |
XLON |
21/03/2022 |
15:18:56 |
507863386610577 |
| 171 |
10.8700 |
BATE |
21/03/2022 |
15:18:56 |
0300017EK |
| 200 |
10.8700 |
BATE |
21/03/2022 |
15:18:56 |
0300017EL |
| 222 |
10.8700 |
XLON |
21/03/2022 |
15:19:00 |
507863386610584 |
| 424 |
10.8700 |
XLON |
21/03/2022 |
15:19:00 |
507863386610585 |
| 90 |
10.8700 |
BATE |
21/03/2022 |
15:19:01 |
0300017F0 |
| 200 |
10.8700 |
BATE |
21/03/2022 |
15:19:01 |
0300017F1 |
| 112 |
10.8700 |
BATE |
21/03/2022 |
15:19:01 |
0300017F2 |
| 171 |
10.8700 |
BATE |
21/03/2022 |
15:19:01 |
0300017F3 |
| 112 |
10.8700 |
BATE |
21/03/2022 |
15:19:01 |
0300017F4 |
| 176 |
10.8700 |
BATE |
21/03/2022 |
15:19:01 |
0300017F5 |
| 270 |
10.8700 |
CHIX |
21/03/2022 |
15:19:01 |
130001RNZ |
| 99 |
10.8700 |
CHIX |
21/03/2022 |
15:19:01 |
130001RO0 |
| 98 |
10.8700 |
CHIX |
21/03/2022 |
15:19:01 |
130001RO1 |
| 71 |
10.8700 |
XLON |
21/03/2022 |
15:19:05 |
507863386610598 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
15:19:05 |
507863386610599 |
| 1,082 |
10.8650 |
TRQX |
21/03/2022 |
15:19:05 |
507863319517447 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
15:19:05 |
507863386610601 |
| 334 |
10.8650 |
CHIX |
21/03/2022 |
15:19:05 |
130001ROK |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
15:19:05 |
507863386610610 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:19:08 |
507863319517504 |
| 406 |
10.8650 |
XLON |
21/03/2022 |
15:19:10 |
507863386610623 |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
15:19:13 |
507863319517520 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:19:13 |
507863319517521 |
| 1,289 |
10.8650 |
XLON |
21/03/2022 |
15:19:15 |
507863386610642 |
| 303 |
10.8650 |
CHIX |
21/03/2022 |
15:19:15 |
130001RQV |
| 282 |
10.8650 |
CHIX |
21/03/2022 |
15:19:30 |
130001RRQ |
| 364 |
10.8650 |
CHIX |
21/03/2022 |
15:19:30 |
130001RRR |
| 424 |
10.8650 |
XLON |
21/03/2022 |
15:19:30 |
507863386610657 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:19:30 |
507863386610658 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:19:45 |
507863386610677 |
| 253 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610680 |
| 1,057 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610681 |
| 989 |
10.8600 |
CHIX |
21/03/2022 |
15:19:45 |
130001RSR |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610686 |
| 700 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610687 |
| 48 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610688 |
| 65 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610689 |
| 227 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610690 |
| 48 |
10.8600 |
XLON |
21/03/2022 |
15:19:45 |
507863386610691 |
| 112 |
10.8550 |
XLON |
21/03/2022 |
15:19:45 |
507863386610694 |
| 400 |
10.8550 |
XLON |
21/03/2022 |
15:19:45 |
507863386610695 |
| 400 |
10.8600 |
CHIX |
21/03/2022 |
15:19:45 |
130001RSU |
| 204 |
10.8600 |
XLON |
21/03/2022 |
15:19:50 |
507863386610710 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:19:50 |
507863386610711 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:19:50 |
507863386610712 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:19:55 |
507863386610714 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:19:55 |
507863386610715 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:19:55 |
507863386610716 |
| 189 |
10.8600 |
XLON |
21/03/2022 |
15:19:55 |
507863386610717 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
15:19:55 |
507863386610718 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
15:19:55 |
507863386610719 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:20:00 |
507863386610723 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:20:00 |
507863386610724 |
| 154 |
10.8600 |
XLON |
21/03/2022 |
15:20:00 |
507863386610725 |
| 189 |
10.8600 |
XLON |
21/03/2022 |
15:20:00 |
507863386610726 |
| 189 |
10.8600 |
XLON |
21/03/2022 |
15:20:00 |
507863386610727 |
| 539 |
10.8500 |
XLON |
21/03/2022 |
15:20:04 |
507863386610742 |
| 522 |
10.8500 |
XLON |
21/03/2022 |
15:20:04 |
507863386610743 |
| 249 |
10.8500 |
XLON |
21/03/2022 |
15:20:04 |
507863386610744 |
| 171 |
10.8550 |
BATE |
21/03/2022 |
15:20:04 |
0300017JE |
| 200 |
10.8550 |
BATE |
21/03/2022 |
15:20:04 |
0300017JF |
| 93 |
10.8550 |
BATE |
21/03/2022 |
15:20:04 |
0300017JG |
| 343 |
10.8550 |
BATE |
21/03/2022 |
15:20:04 |
0300017J5 |
| 958 |
10.8550 |
TRQX |
21/03/2022 |
15:20:04 |
507863319517753 |
| 1,045 |
10.8550 |
XLON |
21/03/2022 |
15:20:04 |
507863386610741 |
| 568 |
10.8550 |
BATE |
21/03/2022 |
15:20:04 |
0300017J6 |
| 50 |
10.8500 |
XLON |
21/03/2022 |
15:20:10 |
507863386610786 |
| 303 |
10.8550 |
TRQX |
21/03/2022 |
15:20:52 |
507863319518017 |
| 12 |
10.8550 |
XLON |
21/03/2022 |
15:20:53 |
507863386610903 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
15:20:55 |
507863386610919 |
| 500 |
10.8650 |
CHIX |
21/03/2022 |
15:21:51 |
130001SAU |
| 105 |
10.8650 |
CHIX |
21/03/2022 |
15:21:56 |
130001SC4 |
| 105 |
10.8650 |
CHIX |
21/03/2022 |
15:21:56 |
130001SC5 |
| 604 |
10.8650 |
CHIX |
21/03/2022 |
15:21:56 |
130001SC6 |
| 496 |
10.8650 |
CHIX |
21/03/2022 |
15:21:56 |
130001SC7 |
| 396 |
10.8650 |
XLON |
21/03/2022 |
15:22:03 |
507863386611183 |
| 100 |
10.8650 |
BATE |
21/03/2022 |
15:22:08 |
0300017WH |
| 200 |
10.8650 |
BATE |
21/03/2022 |
15:22:08 |
0300017WI |
| 176 |
10.8650 |
BATE |
21/03/2022 |
15:22:19 |
0300017X4 |
| 171 |
10.8650 |
BATE |
21/03/2022 |
15:22:19 |
0300017X5 |
| 200 |
10.8650 |
BATE |
21/03/2022 |
15:22:19 |
0300017X6 |
| 9 |
10.8650 |
BATE |
21/03/2022 |
15:22:19 |
0300017X7 |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
15:22:19 |
507863319518387 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:22:19 |
507863319518388 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:19 |
507863386611222 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:22:19 |
507863386611223 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:22:19 |
507863386611224 |
| 573 |
10.8650 |
CHIX |
21/03/2022 |
15:22:19 |
130001SFO |
| 176 |
10.8650 |
BATE |
21/03/2022 |
15:22:24 |
0300017XP |
| 249 |
10.8650 |
BATE |
21/03/2022 |
15:22:24 |
0300017XQ |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
15:22:24 |
507863319518396 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:22:24 |
507863319518397 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:24 |
507863386611228 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:22:24 |
507863386611229 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:22:24 |
507863386611230 |
| 71 |
10.8650 |
CHIX |
21/03/2022 |
15:22:24 |
130001SGA |
| 513 |
10.8650 |
CHIX |
21/03/2022 |
15:22:24 |
130001SGB |
| 171 |
10.8650 |
CHIX |
21/03/2022 |
15:22:24 |
130001SGC |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:22:29 |
507863319518415 |
| 155 |
10.8650 |
TRQX |
21/03/2022 |
15:22:29 |
507863319518416 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:29 |
507863386611237 |
| 413 |
10.8650 |
XLON |
21/03/2022 |
15:22:29 |
507863386611238 |
| 54 |
10.8650 |
CHIX |
21/03/2022 |
15:22:29 |
130001SGG |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:34 |
507863386611244 |
| 15 |
10.8650 |
CHIX |
21/03/2022 |
15:22:34 |
130001SH4 |
| 171 |
10.8650 |
CHIX |
21/03/2022 |
15:22:34 |
130001SH5 |
| 176 |
10.8650 |
CHIX |
21/03/2022 |
15:22:34 |
130001SH6 |
| 99 |
10.8650 |
CHIX |
21/03/2022 |
15:22:34 |
130001SH7 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:22:36 |
507863319518437 |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
15:22:36 |
507863319518438 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:39 |
507863386611247 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:22:39 |
507863386611248 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:22:39 |
507863386611249 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:44 |
507863386611258 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:22:44 |
507863386611259 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:22:49 |
507863386611268 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:49 |
507863386611269 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:22:54 |
507863386611274 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:22:54 |
507863386611275 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:22:54 |
507863386611276 |
| 1,310 |
10.8700 |
XLON |
21/03/2022 |
15:23:33 |
507863386611545 |
| 460 |
10.8700 |
BATE |
21/03/2022 |
15:23:33 |
030001863 |
| 470 |
10.8700 |
XLON |
21/03/2022 |
15:23:33 |
507863386611549 |
| 414 |
10.8700 |
XLON |
21/03/2022 |
15:23:33 |
507863386611550 |
| 158 |
10.8700 |
CHIX |
21/03/2022 |
15:23:33 |
130001STH |
| 360 |
10.8800 |
XLON |
21/03/2022 |
15:23:57 |
507863386611591 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:23:57 |
507863386611592 |
| 498 |
10.8800 |
XLON |
21/03/2022 |
15:23:57 |
507863386611593 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:24:05 |
130001SY1 |
| 46 |
10.8800 |
CHIX |
21/03/2022 |
15:24:05 |
130001SY2 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:24:05 |
507863386611621 |
| 90 |
10.8800 |
BATE |
21/03/2022 |
15:24:06 |
03000189T |
| 90 |
10.8800 |
BATE |
21/03/2022 |
15:24:06 |
03000189U |
| 171 |
10.8800 |
BATE |
21/03/2022 |
15:24:06 |
03000189V |
| 160 |
10.8800 |
BATE |
21/03/2022 |
15:24:06 |
03000189W |
| 980 |
10.8750 |
TRQX |
21/03/2022 |
15:24:07 |
507863319518908 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
15:24:07 |
507863386611635 |
| 400 |
10.8750 |
XLON |
21/03/2022 |
15:24:07 |
507863386611636 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:24:07 |
507863386611637 |
| 120 |
10.8750 |
XLON |
21/03/2022 |
15:24:07 |
507863386611638 |
| 268 |
10.8750 |
XLON |
21/03/2022 |
15:24:07 |
507863386611639 |
| 175 |
10.8750 |
TRQX |
21/03/2022 |
15:24:09 |
507863319518917 |
| 100 |
10.8750 |
TRQX |
21/03/2022 |
15:24:09 |
507863319518918 |
| 117 |
10.8750 |
CHIX |
21/03/2022 |
15:24:10 |
130001SZ4 |
| 11 |
10.8750 |
CHIX |
21/03/2022 |
15:24:10 |
130001SZ5 |
| 200 |
10.8750 |
CHIX |
21/03/2022 |
15:24:10 |
130001SZ6 |
| 583 |
10.8850 |
BATE |
21/03/2022 |
15:24:22 |
0300018BV |
| 250 |
10.8850 |
XLON |
21/03/2022 |
15:24:22 |
507863386611714 |
| 254 |
10.8850 |
XLON |
21/03/2022 |
15:24:22 |
507863386611715 |
| 806 |
10.8850 |
XLON |
21/03/2022 |
15:24:22 |
507863386611716 |
| 175 |
10.8850 |
TRQX |
21/03/2022 |
15:24:22 |
507863319519011 |
| 1,310 |
10.8850 |
BATE |
21/03/2022 |
15:24:22 |
0300018BQ |
| 1,292 |
10.8800 |
TRQX |
21/03/2022 |
15:24:26 |
507863319519023 |
| 282 |
10.8800 |
CHIX |
21/03/2022 |
15:24:26 |
130001T2S |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:24:26 |
130001T2T |
| 171 |
10.8800 |
CHIX |
21/03/2022 |
15:24:26 |
130001T2U |
| 213 |
10.8800 |
CHIX |
21/03/2022 |
15:24:27 |
130001T2V |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:24:27 |
507863386611731 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:24:31 |
130001T4D |
| 461 |
10.8800 |
CHIX |
21/03/2022 |
15:24:31 |
130001T4E |
| 118 |
10.8800 |
CHIX |
21/03/2022 |
15:24:31 |
130001T4F |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:24:32 |
507863386611764 |
| 432 |
10.8800 |
XLON |
21/03/2022 |
15:24:32 |
507863386611765 |
| 704 |
10.8750 |
BATE |
21/03/2022 |
15:24:33 |
0300018D3 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:24:33 |
507863386611768 |
| 200 |
10.8750 |
BATE |
21/03/2022 |
15:24:33 |
0300018D6 |
| 171 |
10.8750 |
BATE |
21/03/2022 |
15:24:33 |
0300018D7 |
| 93 |
10.8750 |
BATE |
21/03/2022 |
15:24:33 |
0300018D8 |
| 342 |
10.8750 |
XLON |
21/03/2022 |
15:24:33 |
507863386611777 |
| 388 |
10.8800 |
XLON |
21/03/2022 |
15:24:54 |
507863386611846 |
| 200 |
10.8800 |
CHIX |
21/03/2022 |
15:25:04 |
130001T7R |
| 200 |
10.8900 |
BATE |
21/03/2022 |
15:25:47 |
0300018JB |
| 121 |
10.8900 |
BATE |
21/03/2022 |
15:25:47 |
0300018JC |
| 1,310 |
10.8900 |
XLON |
21/03/2022 |
15:25:47 |
507863386612008 |
| 300 |
10.8900 |
CHIX |
21/03/2022 |
15:25:47 |
130001TCW |
| 700 |
10.8900 |
XLON |
21/03/2022 |
15:25:47 |
507863386612012 |
| 610 |
10.8900 |
XLON |
21/03/2022 |
15:25:47 |
507863386612016 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:25:52 |
507863386612041 |
| 577 |
10.8900 |
XLON |
21/03/2022 |
15:25:52 |
507863386612042 |
| 100 |
10.8900 |
TRQX |
21/03/2022 |
15:26:00 |
507863319519409 |
| 175 |
10.8900 |
TRQX |
21/03/2022 |
15:26:00 |
507863319519410 |
| 14 |
10.8900 |
TRQX |
21/03/2022 |
15:26:00 |
507863319519411 |
| 644 |
10.8900 |
CHIX |
21/03/2022 |
15:26:00 |
130001TEZ |
| 171 |
10.8900 |
CHIX |
21/03/2022 |
15:26:00 |
130001TF0 |
| 83 |
10.8850 |
CHIX |
21/03/2022 |
15:26:00 |
130001TF2 |
| 898 |
10.8850 |
CHIX |
21/03/2022 |
15:26:00 |
130001TF3 |
| 226 |
10.8850 |
CHIX |
21/03/2022 |
15:26:00 |
130001TF4 |
| 1,310 |
10.8850 |
XLON |
21/03/2022 |
15:26:00 |
507863386612094 |
| 241 |
10.8850 |
TRQX |
21/03/2022 |
15:26:00 |
507863319519417 |
| 845 |
10.8850 |
TRQX |
21/03/2022 |
15:26:00 |
507863319519418 |
| 103 |
10.8850 |
CHIX |
21/03/2022 |
15:26:00 |
130001TF5 |
| 171 |
10.8850 |
BATE |
21/03/2022 |
15:26:00 |
0300018L5 |
| 288 |
10.8850 |
BATE |
21/03/2022 |
15:26:00 |
0300018L6 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
15:26:00 |
0300018L7 |
| 80 |
10.8850 |
BATE |
21/03/2022 |
15:26:00 |
0300018L8 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:26:00 |
507863386612108 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:26:00 |
507863386612109 |
| 541 |
10.8850 |
XLON |
21/03/2022 |
15:26:00 |
507863386612110 |
| 206 |
10.8850 |
XLON |
21/03/2022 |
15:26:00 |
507863386612111 |
| 41 |
10.8850 |
XLON |
21/03/2022 |
15:26:00 |
507863386612112 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:26:01 |
507863386612116 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:26:01 |
507863386612117 |
| 66 |
10.8800 |
XLON |
21/03/2022 |
15:26:01 |
507863386612118 |
| 1,310 |
10.8750 |
XLON |
21/03/2022 |
15:26:01 |
507863386612124 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:26:21 |
507863386612185 |
| 215 |
10.8900 |
XLON |
21/03/2022 |
15:26:21 |
507863386612186 |
| 74 |
10.8900 |
XLON |
21/03/2022 |
15:26:21 |
507863386612187 |
| 231 |
10.8900 |
XLON |
21/03/2022 |
15:26:21 |
507863386612188 |
| 336 |
10.8850 |
BATE |
21/03/2022 |
15:26:21 |
0300018N1 |
| 161 |
10.8900 |
CHIX |
21/03/2022 |
15:26:21 |
130001TI5 |
| 541 |
10.8900 |
CHIX |
21/03/2022 |
15:26:21 |
130001TI6 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:26:26 |
507863386612189 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:26:26 |
507863386612190 |
| 276 |
10.8900 |
XLON |
21/03/2022 |
15:26:26 |
507863386612191 |
| 171 |
10.8900 |
CHIX |
21/03/2022 |
15:26:26 |
130001TI8 |
| 176 |
10.8900 |
CHIX |
21/03/2022 |
15:26:26 |
130001TI9 |
| 373 |
10.8900 |
CHIX |
21/03/2022 |
15:26:26 |
130001TIA |
| 17 |
10.8900 |
CHIX |
21/03/2022 |
15:26:52 |
130001TK9 |
| 263 |
10.8900 |
CHIX |
21/03/2022 |
15:26:52 |
130001TKA |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:27:41 |
507863386612409 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:27:41 |
507863386612410 |
| 520 |
10.8900 |
XLON |
21/03/2022 |
15:27:41 |
507863386612411 |
| 644 |
10.8900 |
CHIX |
21/03/2022 |
15:27:41 |
130001TQH |
| 171 |
10.8900 |
CHIX |
21/03/2022 |
15:27:41 |
130001TQI |
| 294 |
10.8900 |
CHIX |
21/03/2022 |
15:27:41 |
130001TQJ |
| 1,310 |
10.8850 |
XLON |
21/03/2022 |
15:27:44 |
507863386612415 |
| 292 |
10.8850 |
XLON |
21/03/2022 |
15:27:46 |
507863386612424 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
15:27:49 |
0300018U1 |
| 162 |
10.8850 |
BATE |
21/03/2022 |
15:27:49 |
0300018U2 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:28:02 |
507863386612445 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:28:02 |
507863386612446 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:28:19 |
507863386612471 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:28:19 |
507863386612472 |
| 576 |
10.8900 |
XLON |
21/03/2022 |
15:28:19 |
507863386612473 |
| 100 |
10.8900 |
BATE |
21/03/2022 |
15:28:19 |
0300018WY |
| 176 |
10.8900 |
BATE |
21/03/2022 |
15:28:19 |
0300018WZ |
| 125 |
10.8900 |
BATE |
21/03/2022 |
15:28:19 |
0300018X0 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:28:24 |
507863386612485 |
| 544 |
10.8900 |
XLON |
21/03/2022 |
15:28:24 |
507863386612486 |
| 873 |
10.8850 |
TRQX |
21/03/2022 |
15:28:32 |
507863319520011 |
| 1,227 |
10.8850 |
CHIX |
21/03/2022 |
15:28:32 |
130001TWS |
| 38 |
10.8850 |
CHIX |
21/03/2022 |
15:28:32 |
130001TWT |
| 700 |
10.8900 |
BATE |
21/03/2022 |
15:29:35 |
03000193J |
| 138 |
10.8900 |
CHIX |
21/03/2022 |
15:29:35 |
130001U5X |
| 207 |
10.8900 |
BATE |
21/03/2022 |
15:29:35 |
03000193K |
| 700 |
10.8900 |
CHIX |
21/03/2022 |
15:29:35 |
130001U5Y |
| 24 |
10.8900 |
CHIX |
21/03/2022 |
15:29:35 |
130001U5Z |
| 1,095 |
10.8900 |
XLON |
21/03/2022 |
15:29:35 |
507863386612723 |
| 410 |
10.8900 |
CHIX |
21/03/2022 |
15:29:35 |
130001U60 |
| 1,310 |
10.8850 |
XLON |
21/03/2022 |
15:29:36 |
507863386612736 |
| 176 |
10.8850 |
BATE |
21/03/2022 |
15:29:36 |
03000193T |
| 100 |
10.8850 |
BATE |
21/03/2022 |
15:29:36 |
03000193U |
| 395 |
10.8900 |
XLON |
21/03/2022 |
15:29:36 |
507863386612732 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:29:36 |
507863386612733 |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:29:36 |
507863386612734 |
| 392 |
10.8900 |
XLON |
21/03/2022 |
15:29:36 |
507863386612735 |
| 90 |
10.8850 |
BATE |
21/03/2022 |
15:29:48 |
03000194B |
| 90 |
10.8850 |
BATE |
21/03/2022 |
15:29:48 |
03000194C |
| 100 |
10.8850 |
BATE |
21/03/2022 |
15:29:48 |
03000194D |
| 109 |
10.8850 |
BATE |
21/03/2022 |
15:29:48 |
03000194E |
| 1,007 |
10.8800 |
BATE |
21/03/2022 |
15:29:52 |
030001951 |
| 226 |
10.8800 |
CHIX |
21/03/2022 |
15:30:26 |
130001UDZ |
| 1,144 |
10.8800 |
TRQX |
21/03/2022 |
15:30:34 |
507863319520628 |
| 1,302 |
10.8800 |
XLON |
21/03/2022 |
15:30:34 |
507863386612933 |
| 700 |
10.8800 |
BATE |
21/03/2022 |
15:30:34 |
03000199R |
| 229 |
10.8800 |
BATE |
21/03/2022 |
15:30:34 |
03000199S |
| 134 |
10.8800 |
BATE |
21/03/2022 |
15:30:34 |
03000199T |
| 300 |
10.8800 |
CHIX |
21/03/2022 |
15:30:35 |
130001UFC |
| 287 |
10.8800 |
XLON |
21/03/2022 |
15:30:35 |
507863386612935 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:30:53 |
507863386612983 |
| 90 |
10.8800 |
BATE |
21/03/2022 |
15:30:53 |
0300019BD |
| 71 |
10.8800 |
CHIX |
21/03/2022 |
15:30:53 |
130001UHI |
| 297 |
10.8800 |
XLON |
21/03/2022 |
15:30:58 |
507863386612998 |
| 543 |
10.8800 |
XLON |
21/03/2022 |
15:30:58 |
507863386612999 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:30:58 |
507863386613000 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:30:58 |
507863386613001 |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:30:58 |
507863386613002 |
| 176 |
10.8800 |
BATE |
21/03/2022 |
15:30:58 |
0300019C4 |
| 100 |
10.8800 |
BATE |
21/03/2022 |
15:30:58 |
0300019C5 |
| 146 |
10.8800 |
BATE |
21/03/2022 |
15:30:58 |
0300019C6 |
| 400 |
10.8800 |
CHIX |
21/03/2022 |
15:30:59 |
130001UIZ |
| 176 |
10.8800 |
CHIX |
21/03/2022 |
15:30:59 |
130001UJ0 |
| 82 |
10.8800 |
CHIX |
21/03/2022 |
15:30:59 |
130001UJ1 |
| 315 |
10.8800 |
XLON |
21/03/2022 |
15:31:03 |
507863386613013 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:31:03 |
507863386613014 |
| 256 |
10.8800 |
XLON |
21/03/2022 |
15:31:03 |
507863386613015 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:31:07 |
130001UJU |
| 171 |
10.8800 |
CHIX |
21/03/2022 |
15:31:07 |
130001UJV |
| 25 |
10.8800 |
CHIX |
21/03/2022 |
15:31:07 |
130001UJW |
| 44 |
10.8800 |
XLON |
21/03/2022 |
15:31:11 |
507863386613041 |
| 112 |
10.8800 |
XLON |
21/03/2022 |
15:31:11 |
507863386613042 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:31:11 |
507863386613043 |
| 316 |
10.8800 |
XLON |
21/03/2022 |
15:31:11 |
507863386613044 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:31:11 |
507863386613045 |
| 356 |
10.8800 |
XLON |
21/03/2022 |
15:31:11 |
507863386613046 |
| 67 |
10.8750 |
BATE |
21/03/2022 |
15:31:11 |
0300019D7 |
| 633 |
10.8750 |
BATE |
21/03/2022 |
15:31:11 |
0300019D8 |
| 310 |
10.8750 |
CHIX |
21/03/2022 |
15:31:11 |
130001UKC |
| 2 |
10.8750 |
XLON |
21/03/2022 |
15:31:29 |
507863386613113 |
| 20 |
10.8750 |
XLON |
21/03/2022 |
15:31:29 |
507863386613114 |
| 1 |
10.8750 |
XLON |
21/03/2022 |
15:31:29 |
507863386613115 |
| 473 |
10.8750 |
XLON |
21/03/2022 |
15:31:29 |
507863386613116 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
15:31:29 |
507863386613117 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
15:31:29 |
507863386613118 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:31:55 |
507863386613167 |
| 307 |
10.8750 |
XLON |
21/03/2022 |
15:31:55 |
507863386613168 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:32:22 |
507863386613251 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
15:32:22 |
507863386613252 |
| 176 |
10.8750 |
BATE |
21/03/2022 |
15:32:22 |
0300019JI |
| 100 |
10.8750 |
BATE |
21/03/2022 |
15:32:22 |
0300019JJ |
| 14 |
10.8750 |
BATE |
21/03/2022 |
15:32:22 |
0300019JK |
| 629 |
10.8750 |
CHIX |
21/03/2022 |
15:32:22 |
130001UUD |
| 91 |
10.8700 |
XLON |
21/03/2022 |
15:32:27 |
507863386613265 |
| 354 |
10.8700 |
XLON |
21/03/2022 |
15:32:27 |
507863386613266 |
| 50 |
10.8750 |
XLON |
21/03/2022 |
15:32:35 |
507863386613319 |
| 200 |
10.8750 |
XLON |
21/03/2022 |
15:32:35 |
507863386613320 |
| 498 |
10.8750 |
XLON |
21/03/2022 |
15:32:36 |
507863386613325 |
| 1,060 |
10.8750 |
XLON |
21/03/2022 |
15:32:36 |
507863386613324 |
| 812 |
10.8750 |
XLON |
21/03/2022 |
15:32:36 |
507863386613326 |
| 656 |
10.8750 |
CHIX |
21/03/2022 |
15:32:36 |
130001UXN |
| 377 |
10.8700 |
XLON |
21/03/2022 |
15:32:40 |
507863386613352 |
| 1,310 |
10.8700 |
CHIX |
21/03/2022 |
15:32:40 |
130001UY5 |
| 260 |
10.8700 |
CHIX |
21/03/2022 |
15:32:41 |
130001UYG |
| 300 |
10.8700 |
XLON |
21/03/2022 |
15:33:19 |
507863386613474 |
| 878 |
10.8650 |
TRQX |
21/03/2022 |
15:33:59 |
507863319521551 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:34:13 |
507863319521621 |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
15:34:13 |
507863319521622 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:34:31 |
507863386613563 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:34:31 |
507863386613564 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:34:31 |
507863386613565 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
15:34:31 |
507863386613566 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:34:31 |
507863319521694 |
| 176 |
10.8700 |
BATE |
21/03/2022 |
15:34:49 |
0300019YT |
| 114 |
10.8700 |
BATE |
21/03/2022 |
15:34:49 |
0300019YU |
| 300 |
10.8700 |
XLON |
21/03/2022 |
15:34:49 |
507863386613699 |
| 426 |
10.8700 |
XLON |
21/03/2022 |
15:34:49 |
507863386613700 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
15:34:49 |
507863386613701 |
| 88 |
10.8700 |
XLON |
21/03/2022 |
15:34:49 |
507863386613702 |
| 71 |
10.8700 |
XLON |
21/03/2022 |
15:34:49 |
507863386613703 |
| 117 |
10.8700 |
XLON |
21/03/2022 |
15:34:49 |
507863386613704 |
| 130 |
10.8700 |
BATE |
21/03/2022 |
15:34:54 |
0300019Z6 |
| 176 |
10.8700 |
BATE |
21/03/2022 |
15:34:54 |
0300019Z7 |
| 124 |
10.8700 |
BATE |
21/03/2022 |
15:34:54 |
0300019Z8 |
| 2 |
10.8700 |
CHIX |
21/03/2022 |
15:34:54 |
130001VEW |
| 16 |
10.8700 |
CHIX |
21/03/2022 |
15:34:54 |
130001VEX |
| 24 |
10.8700 |
CHIX |
21/03/2022 |
15:34:54 |
130001VEY |
| 265 |
10.8700 |
CHIX |
21/03/2022 |
15:34:54 |
130001VEZ |
| 545 |
10.8700 |
XLON |
21/03/2022 |
15:34:54 |
507863386613737 |
| 511 |
10.8700 |
XLON |
21/03/2022 |
15:34:54 |
507863386613738 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
15:34:59 |
507863386613741 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:34:59 |
507863386613742 |
| 218 |
10.8750 |
XLON |
21/03/2022 |
15:34:59 |
507863386613743 |
| 200 |
10.8750 |
XLON |
21/03/2022 |
15:34:59 |
507863386613744 |
| 88 |
10.8750 |
XLON |
21/03/2022 |
15:34:59 |
507863386613745 |
| 1,291 |
10.8700 |
XLON |
21/03/2022 |
15:35:01 |
507863386613749 |
| 373 |
10.8700 |
BATE |
21/03/2022 |
15:35:01 |
0300019ZI |
| 328 |
10.8700 |
CHIX |
21/03/2022 |
15:35:01 |
130001VF9 |
| 327 |
10.8700 |
CHIX |
21/03/2022 |
15:35:01 |
130001VFA |
| 167 |
10.8700 |
CHIX |
21/03/2022 |
15:35:01 |
130001VFB |
| 644 |
10.8700 |
CHIX |
21/03/2022 |
15:35:01 |
130001VFC |
| 1,310 |
10.8700 |
CHIX |
21/03/2022 |
15:35:12 |
130001VGW |
| 152 |
10.8700 |
CHIX |
21/03/2022 |
15:35:27 |
130001VIX |
| 400 |
10.8700 |
CHIX |
21/03/2022 |
15:35:27 |
130001VIY |
| 222 |
10.8700 |
XLON |
21/03/2022 |
15:35:32 |
507863386613810 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
15:35:32 |
507863386613811 |
| 314 |
10.8700 |
CHIX |
21/03/2022 |
15:35:32 |
130001VJN |
| 176 |
10.8700 |
BATE |
21/03/2022 |
15:35:32 |
030001A2G |
| 171 |
10.8700 |
BATE |
21/03/2022 |
15:35:32 |
030001A2H |
| 41 |
10.8700 |
BATE |
21/03/2022 |
15:35:32 |
030001A2I |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
15:35:33 |
507863386613812 |
| 995 |
10.8650 |
TRQX |
21/03/2022 |
15:35:33 |
507863319522058 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:35:33 |
507863386613823 |
| 491 |
10.8650 |
XLON |
21/03/2022 |
15:35:33 |
507863386613824 |
| 468 |
10.8650 |
XLON |
21/03/2022 |
15:35:33 |
507863386613825 |
| 129 |
10.8650 |
XLON |
21/03/2022 |
15:35:33 |
507863386613826 |
| 432 |
10.8650 |
XLON |
21/03/2022 |
15:35:37 |
507863386613838 |
| 59 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A37 |
| 176 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A38 |
| 171 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A39 |
| 100 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A3A |
| 270 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A3B |
| 90 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A3C |
| 43 |
10.8700 |
BATE |
21/03/2022 |
15:35:37 |
030001A3D |
| 222 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613845 |
| 74 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613846 |
| 810 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613847 |
| 588 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613848 |
| 71 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613849 |
| 397 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613850 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
15:35:42 |
507863386613851 |
| 100 |
10.8700 |
BATE |
21/03/2022 |
15:35:42 |
030001A3R |
| 167 |
10.8700 |
BATE |
21/03/2022 |
15:35:42 |
030001A3S |
| 300 |
10.8650 |
XLON |
21/03/2022 |
15:36:01 |
507863386613890 |
| 106 |
10.8650 |
CHIX |
21/03/2022 |
15:36:01 |
130001VMW |
| 200 |
10.8650 |
CHIX |
21/03/2022 |
15:36:01 |
130001VMX |
| 15 |
10.8650 |
CHIX |
21/03/2022 |
15:36:01 |
130001VMY |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
15:36:01 |
507863319522159 |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
15:36:02 |
507863386613916 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613932 |
| 200 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613933 |
| 91 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613934 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613935 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613936 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613937 |
| 473 |
10.8600 |
XLON |
21/03/2022 |
15:36:06 |
507863386613938 |
| 15 |
10.8600 |
CHIX |
21/03/2022 |
15:36:06 |
130001VPQ |
| 99 |
10.8600 |
CHIX |
21/03/2022 |
15:36:06 |
130001VPR |
| 176 |
10.8600 |
CHIX |
21/03/2022 |
15:36:06 |
130001VPS |
| 15 |
10.8600 |
CHIX |
21/03/2022 |
15:36:06 |
130001VPT |
| 427 |
10.8600 |
XLON |
21/03/2022 |
15:36:24 |
507863386614033 |
| 1,188 |
10.8600 |
XLON |
21/03/2022 |
15:36:24 |
507863386614034 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:36:24 |
507863386614035 |
| 401 |
10.8600 |
CHIX |
21/03/2022 |
15:36:41 |
130001VW5 |
| 140 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614074 |
| 690 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614075 |
| 50 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614076 |
| 430 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614077 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614083 |
| 273 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614084 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614085 |
| 104 |
10.8600 |
XLON |
21/03/2022 |
15:36:42 |
507863386614086 |
| 171 |
10.8650 |
BATE |
21/03/2022 |
15:36:58 |
030001AEH |
| 176 |
10.8650 |
BATE |
21/03/2022 |
15:36:58 |
030001AEI |
| 890 |
10.8650 |
XLON |
21/03/2022 |
15:37:15 |
507863386614355 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
15:37:15 |
507863386614354 |
| 315 |
10.8750 |
XLON |
21/03/2022 |
15:37:43 |
507863386614441 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:37:43 |
507863386614442 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
15:37:43 |
507863386614443 |
| 171 |
10.8750 |
BATE |
21/03/2022 |
15:37:43 |
030001AJK |
| 176 |
10.8750 |
BATE |
21/03/2022 |
15:37:43 |
030001AJL |
| 100 |
10.8750 |
BATE |
21/03/2022 |
15:37:43 |
030001AJM |
| 644 |
10.8750 |
CHIX |
21/03/2022 |
15:37:43 |
130001W9Y |
| 644 |
10.8750 |
CHIX |
21/03/2022 |
15:37:43 |
130001W9Z |
| 1,310 |
10.8700 |
CHIX |
21/03/2022 |
15:37:44 |
130001WAC |
| 88 |
10.8700 |
XLON |
21/03/2022 |
15:37:48 |
507863386614471 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
15:37:48 |
507863386614472 |
| 70 |
10.8700 |
BATE |
21/03/2022 |
15:37:59 |
030001AKW |
| 200 |
10.8700 |
BATE |
21/03/2022 |
15:37:59 |
030001AKX |
| 121 |
10.8700 |
BATE |
21/03/2022 |
15:37:59 |
030001AKY |
| 864 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614621 |
| 1,004 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614622 |
| 71 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614623 |
| 466 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614624 |
| 559 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614625 |
| 147 |
10.8800 |
CHIX |
21/03/2022 |
15:38:54 |
130001WGJ |
| 300 |
10.8800 |
CHIX |
21/03/2022 |
15:38:54 |
130001WGK |
| 176 |
10.8800 |
CHIX |
21/03/2022 |
15:38:54 |
130001WGL |
| 90 |
10.8800 |
BATE |
21/03/2022 |
15:38:54 |
030001ANO |
| 348 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614650 |
| 178 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614651 |
| 784 |
10.8800 |
XLON |
21/03/2022 |
15:38:54 |
507863386614652 |
| 531 |
10.8850 |
BATE |
21/03/2022 |
15:38:59 |
030001ANW |
| 171 |
10.8850 |
BATE |
21/03/2022 |
15:38:59 |
030001ANX |
| 143 |
10.8850 |
BATE |
21/03/2022 |
15:38:59 |
030001ANY |
| 422 |
10.8800 |
XLON |
21/03/2022 |
15:38:59 |
507863386614664 |
| 471 |
10.8800 |
XLON |
21/03/2022 |
15:38:59 |
507863386614665 |
| 294 |
10.8850 |
XLON |
21/03/2022 |
15:38:59 |
507863386614660 |
| 305 |
10.8850 |
XLON |
21/03/2022 |
15:38:59 |
507863386614661 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:38:59 |
507863386614662 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:38:59 |
507863386614663 |
| 33 |
10.8850 |
BATE |
21/03/2022 |
15:39:04 |
030001AOJ |
| 171 |
10.8850 |
BATE |
21/03/2022 |
15:39:04 |
030001AOK |
| 100 |
10.8850 |
BATE |
21/03/2022 |
15:39:04 |
030001AOL |
| 146 |
10.8800 |
XLON |
21/03/2022 |
15:39:04 |
507863386614676 |
| 633 |
10.8800 |
XLON |
21/03/2022 |
15:39:05 |
507863386614681 |
| 171 |
10.8850 |
BATE |
21/03/2022 |
15:39:09 |
030001APU |
| 123 |
10.8850 |
BATE |
21/03/2022 |
15:39:09 |
030001APV |
| 300 |
10.8800 |
XLON |
21/03/2022 |
15:39:26 |
507863386614751 |
| 222 |
10.8800 |
XLON |
21/03/2022 |
15:39:26 |
507863386614752 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:39:26 |
507863386614753 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:39:26 |
507863386614754 |
| 280 |
10.8850 |
XLON |
21/03/2022 |
15:39:26 |
507863386614755 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
15:39:26 |
507863319523258 |
| 171 |
10.8800 |
CHIX |
21/03/2022 |
15:39:26 |
130001WO0 |
| 144 |
10.8800 |
CHIX |
21/03/2022 |
15:39:26 |
130001WO1 |
| 1,310 |
10.8750 |
CHIX |
21/03/2022 |
15:39:26 |
130001WO7 |
| 176 |
10.8750 |
CHIX |
21/03/2022 |
15:39:26 |
130001WOI |
| 291 |
10.8750 |
CHIX |
21/03/2022 |
15:39:26 |
130001WOJ |
| 1 |
10.8750 |
CHIX |
21/03/2022 |
15:39:32 |
130001WP0 |
| 102 |
10.8750 |
CHIX |
21/03/2022 |
15:39:32 |
130001WP1 |
| 1,310 |
10.8850 |
XLON |
21/03/2022 |
15:40:01 |
507863386614816 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:40:12 |
507863386614850 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:40:12 |
507863386614851 |
| 169 |
10.8850 |
CHIX |
21/03/2022 |
15:40:17 |
130001WSW |
| 176 |
10.8850 |
CHIX |
21/03/2022 |
15:40:17 |
130001WSX |
| 162 |
10.8850 |
CHIX |
21/03/2022 |
15:40:17 |
130001WSY |
| 71 |
10.8850 |
XLON |
21/03/2022 |
15:40:17 |
507863386614856 |
| 22 |
10.8850 |
XLON |
21/03/2022 |
15:40:17 |
507863386614857 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:40:17 |
507863386614858 |
| 478 |
10.8800 |
XLON |
21/03/2022 |
15:40:19 |
507863386614861 |
| 300 |
10.8850 |
CHIX |
21/03/2022 |
15:40:22 |
130001WT7 |
| 176 |
10.8850 |
CHIX |
21/03/2022 |
15:40:22 |
130001WT8 |
| 171 |
10.8850 |
CHIX |
21/03/2022 |
15:40:22 |
130001WT9 |
| 300 |
10.8850 |
XLON |
21/03/2022 |
15:40:22 |
507863386614871 |
| 348 |
10.8850 |
XLON |
21/03/2022 |
15:40:22 |
507863386614872 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:40:22 |
507863386614873 |
| 644 |
10.8850 |
CHIX |
21/03/2022 |
15:40:27 |
130001WTW |
| 644 |
10.8850 |
CHIX |
21/03/2022 |
15:40:27 |
130001WTX |
| 24 |
10.8850 |
CHIX |
21/03/2022 |
15:40:27 |
130001WTY |
| 71 |
10.8850 |
XLON |
21/03/2022 |
15:40:32 |
507863386614907 |
| 414 |
10.8850 |
XLON |
21/03/2022 |
15:40:32 |
507863386614908 |
| 83 |
10.8850 |
XLON |
21/03/2022 |
15:40:42 |
507863386614928 |
| 200 |
10.8850 |
CHIX |
21/03/2022 |
15:40:47 |
130001WW0 |
| 348 |
10.8850 |
XLON |
21/03/2022 |
15:40:47 |
507863386614958 |
| 341 |
10.8850 |
XLON |
21/03/2022 |
15:41:18 |
507863386615071 |
| 175 |
10.8900 |
TRQX |
21/03/2022 |
15:41:22 |
507863319523729 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:41:22 |
507863386615072 |
| 90 |
10.8900 |
BATE |
21/03/2022 |
15:41:22 |
030001AZV |
| 171 |
10.8900 |
BATE |
21/03/2022 |
15:41:22 |
030001AZW |
| 100 |
10.8900 |
CHIX |
21/03/2022 |
15:41:22 |
130001X0H |
| 200 |
10.8900 |
CHIX |
21/03/2022 |
15:41:22 |
130001X0I |
| 430 |
10.8900 |
XLON |
21/03/2022 |
15:41:27 |
507863386615092 |
| 483 |
10.8900 |
BATE |
21/03/2022 |
15:41:28 |
030001B08 |
| 11 |
10.8900 |
CHIX |
21/03/2022 |
15:41:28 |
130001X18 |
| 300 |
10.8900 |
CHIX |
21/03/2022 |
15:41:28 |
130001X19 |
| 176 |
10.8900 |
BATE |
21/03/2022 |
15:41:36 |
030001B1Q |
| 100 |
10.8900 |
BATE |
21/03/2022 |
15:41:36 |
030001B1R |
| 14 |
10.8900 |
BATE |
21/03/2022 |
15:41:36 |
030001B1S |
| 300 |
10.8900 |
XLON |
21/03/2022 |
15:41:36 |
507863386615131 |
| 222 |
10.8900 |
XLON |
21/03/2022 |
15:41:36 |
507863386615132 |
| 100 |
10.8900 |
TRQX |
21/03/2022 |
15:41:36 |
507863319523792 |
| 175 |
10.8900 |
TRQX |
21/03/2022 |
15:41:36 |
507863319523793 |
| 644 |
10.8900 |
CHIX |
21/03/2022 |
15:41:36 |
130001X34 |
| 93 |
10.8900 |
CHIX |
21/03/2022 |
15:41:36 |
130001X35 |
| 411 |
10.8850 |
BATE |
21/03/2022 |
15:41:36 |
030001B1V |
| 180 |
10.8850 |
XLON |
21/03/2022 |
15:41:36 |
507863386615135 |
| 473 |
10.8850 |
TRQX |
21/03/2022 |
15:41:36 |
507863319523795 |
| 1,130 |
10.8850 |
XLON |
21/03/2022 |
15:41:36 |
507863386615136 |
| 348 |
10.8850 |
XLON |
21/03/2022 |
15:41:36 |
507863386615150 |
| 71 |
10.8850 |
XLON |
21/03/2022 |
15:41:36 |
507863386615151 |
| 94 |
10.8850 |
XLON |
21/03/2022 |
15:41:36 |
507863386615152 |
| 206 |
10.8850 |
XLON |
21/03/2022 |
15:41:41 |
507863386615163 |
| 222 |
10.8850 |
XLON |
21/03/2022 |
15:41:41 |
507863386615164 |
| 527 |
10.8850 |
XLON |
21/03/2022 |
15:41:41 |
507863386615165 |
| 243 |
10.8850 |
XLON |
21/03/2022 |
15:41:41 |
507863386615166 |
| 189 |
10.8850 |
XLON |
21/03/2022 |
15:41:41 |
507863386615167 |
| 72 |
10.8850 |
XLON |
21/03/2022 |
15:41:41 |
507863386615168 |
| 175 |
10.8800 |
TRQX |
21/03/2022 |
15:41:41 |
507863319523817 |
| 100 |
10.8800 |
TRQX |
21/03/2022 |
15:41:41 |
507863319523818 |
| 644 |
10.8800 |
CHIX |
21/03/2022 |
15:41:41 |
130001X3S |
| 595 |
10.8800 |
CHIX |
21/03/2022 |
15:41:41 |
130001X3T |
| 1,279 |
10.8750 |
CHIX |
21/03/2022 |
15:41:46 |
130001X4C |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:42:02 |
507863386615211 |
| 429 |
10.8750 |
XLON |
21/03/2022 |
15:42:02 |
507863386615212 |
| 153 |
10.8750 |
XLON |
21/03/2022 |
15:42:05 |
507863386615215 |
| 313 |
10.8750 |
BATE |
21/03/2022 |
15:42:29 |
030001B66 |
| 256 |
10.8750 |
BATE |
21/03/2022 |
15:42:29 |
030001B67 |
| 107 |
10.8750 |
BATE |
21/03/2022 |
15:42:29 |
030001B68 |
| 380 |
10.8750 |
BATE |
21/03/2022 |
15:42:41 |
030001B7B |
| 51 |
10.8750 |
BATE |
21/03/2022 |
15:42:41 |
030001B7C |
| 441 |
10.8750 |
XLON |
21/03/2022 |
15:42:41 |
507863386615333 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
15:42:41 |
507863386615334 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
15:42:41 |
507863386615335 |
| 71 |
10.8750 |
XLON |
21/03/2022 |
15:42:41 |
507863386615336 |
| 300 |
10.8750 |
XLON |
21/03/2022 |
15:42:41 |
507863386615337 |
| 222 |
10.8750 |
XLON |
21/03/2022 |
15:42:41 |
507863386615338 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
15:42:45 |
507863386615404 |
| 90 |
10.8700 |
XLON |
21/03/2022 |
15:42:45 |
507863386615405 |
| 17 |
10.8700 |
XLON |
21/03/2022 |
15:42:45 |
507863386615406 |
| 207 |
10.8700 |
XLON |
21/03/2022 |
15:42:45 |
507863386615388 |
| 1,103 |
10.8700 |
XLON |
21/03/2022 |
15:42:45 |
507863386615389 |
| 644 |
10.8650 |
CHIX |
21/03/2022 |
15:42:49 |
130001XC5 |
| 40 |
10.8650 |
CHIX |
21/03/2022 |
15:43:29 |
130001XFJ |
| 436 |
10.8650 |
CHIX |
21/03/2022 |
15:43:45 |
130001XHD |
| 222 |
10.8650 |
XLON |
21/03/2022 |
15:43:45 |
507863386615485 |
| 470 |
10.8650 |
XLON |
21/03/2022 |
15:43:45 |
507863386615486 |
| 63 |
10.8650 |
CHIX |
21/03/2022 |
15:43:45 |
130001XHF |
| 278 |
10.8650 |
CHIX |
21/03/2022 |
15:43:45 |
130001XHG |
| 72 |
10.8650 |
CHIX |
21/03/2022 |
15:43:45 |
130001XHH |
| 176 |
10.8650 |
CHIX |
21/03/2022 |
15:43:45 |
130001XHI |
| 80 |
10.8650 |
CHIX |
21/03/2022 |
15:43:45 |
130001XHJ |
| 979 |
10.8650 |
XLON |
21/03/2022 |
15:43:50 |
507863386615505 |
| 331 |
10.8650 |
XLON |
21/03/2022 |
15:43:50 |
507863386615506 |
| 35 |
10.8650 |
XLON |
21/03/2022 |
15:43:58 |
507863386615544 |
| 211 |
10.8650 |
XLON |
21/03/2022 |
15:44:11 |
507863386615572 |
| 1,099 |
10.8650 |
XLON |
21/03/2022 |
15:44:11 |
507863386615573 |
| 500 |
10.8600 |
XLON |
21/03/2022 |
15:44:12 |
507863386615578 |
| 488 |
10.8600 |
XLON |
21/03/2022 |
15:44:12 |
507863386615580 |
| 12 |
10.8600 |
XLON |
21/03/2022 |
15:44:12 |
507863386615579 |
| 500 |
10.8600 |
XLON |
21/03/2022 |
15:44:12 |
507863386615581 |
| 140 |
10.8600 |
XLON |
21/03/2022 |
15:44:12 |
507863386615582 |
| 182 |
10.8600 |
XLON |
21/03/2022 |
15:44:12 |
507863386615583 |
| 363 |
10.8600 |
TRQX |
21/03/2022 |
15:44:12 |
507863319524395 |
| 683 |
10.8600 |
CHIX |
21/03/2022 |
15:44:12 |
130001XM4 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:44:19 |
507863386615594 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:44:19 |
507863386615595 |
| 100 |
10.8600 |
TRQX |
21/03/2022 |
15:44:19 |
507863319524416 |
| 100 |
10.8600 |
TRQX |
21/03/2022 |
15:44:24 |
507863319524441 |
| 90 |
10.8600 |
TRQX |
21/03/2022 |
15:44:24 |
507863319524442 |
| 617 |
10.8600 |
TRQX |
21/03/2022 |
15:44:24 |
507863319524443 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
15:44:24 |
507863386615623 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
15:44:24 |
507863386615624 |
| 333 |
10.8600 |
XLON |
21/03/2022 |
15:44:24 |
507863386615625 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:44:39 |
507863386615646 |
| 477 |
10.8550 |
XLON |
21/03/2022 |
15:44:39 |
507863386615647 |
| 547 |
10.8550 |
XLON |
21/03/2022 |
15:44:39 |
507863386615648 |
| 234 |
10.8450 |
XLON |
21/03/2022 |
15:45:17 |
507863386615744 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:45:40 |
507863386615766 |
| 407 |
10.8450 |
XLON |
21/03/2022 |
15:45:40 |
507863386615767 |
| 153 |
10.8450 |
XLON |
21/03/2022 |
15:45:40 |
507863386615768 |
| 296 |
10.8450 |
XLON |
21/03/2022 |
15:46:20 |
507863386615883 |
| 1,014 |
10.8450 |
XLON |
21/03/2022 |
15:46:20 |
507863386615884 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:46:20 |
507863386615885 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:46:20 |
507863386615886 |
| 912 |
10.8450 |
XLON |
21/03/2022 |
15:46:20 |
507863386615887 |
| 88 |
10.8450 |
XLON |
21/03/2022 |
15:46:25 |
507863386615892 |
| 451 |
10.8450 |
XLON |
21/03/2022 |
15:46:25 |
507863386615893 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:46:25 |
507863386615894 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:46:25 |
507863386615895 |
| 1,255 |
10.8450 |
XLON |
21/03/2022 |
15:46:25 |
507863386615896 |
| 24 |
10.8450 |
XLON |
21/03/2022 |
15:46:25 |
507863386615897 |
| 401 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615961 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615962 |
| 90 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615963 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615964 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615965 |
| 172 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615966 |
| 192 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615967 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615968 |
| 180 |
10.8450 |
XLON |
21/03/2022 |
15:46:53 |
507863386615969 |
| 1,066 |
10.8450 |
XLON |
21/03/2022 |
15:47:04 |
507863386615988 |
| 80 |
10.8450 |
XLON |
21/03/2022 |
15:47:04 |
507863386615989 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
15:47:27 |
507863386616044 |
| 424 |
10.8450 |
XLON |
21/03/2022 |
15:47:27 |
507863386616045 |
| 56 |
10.8450 |
CHIX |
21/03/2022 |
15:47:27 |
130001Y5Y |
| 195 |
10.8450 |
CHIX |
21/03/2022 |
15:47:27 |
130001Y5Z |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:47:32 |
507863386616047 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:47:32 |
507863386616048 |
| 666 |
10.8450 |
XLON |
21/03/2022 |
15:47:32 |
507863386616049 |
| 184 |
10.8450 |
CHIX |
21/03/2022 |
15:47:32 |
130001Y68 |
| 10 |
10.8450 |
CHIX |
21/03/2022 |
15:47:32 |
130001Y69 |
| 168 |
10.8500 |
XLON |
21/03/2022 |
15:47:45 |
507863386616060 |
| 342 |
10.8500 |
XLON |
21/03/2022 |
15:47:45 |
507863386616061 |
| 657 |
10.8550 |
XLON |
21/03/2022 |
15:47:58 |
507863386616093 |
| 499 |
10.8550 |
BATE |
21/03/2022 |
15:48:28 |
030001BZ8 |
| 173 |
10.8550 |
BATE |
21/03/2022 |
15:48:28 |
030001BZ9 |
| 1,310 |
10.8550 |
CHIX |
21/03/2022 |
15:48:28 |
130001YAW |
| 176 |
10.8550 |
BATE |
21/03/2022 |
15:49:09 |
030001C1P |
| 100 |
10.8550 |
BATE |
21/03/2022 |
15:49:09 |
030001C1Q |
| 88 |
10.8550 |
XLON |
21/03/2022 |
15:49:14 |
507863386616279 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
15:49:14 |
507863386616280 |
| 112 |
10.8550 |
BATE |
21/03/2022 |
15:49:14 |
030001C23 |
| 465 |
10.8550 |
BATE |
21/03/2022 |
15:49:14 |
030001C24 |
| 99 |
10.8550 |
CHIX |
21/03/2022 |
15:49:14 |
130001YFG |
| 422 |
10.8550 |
XLON |
21/03/2022 |
15:49:19 |
507863386616290 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:49:19 |
507863386616291 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:49:19 |
507863386616292 |
| 850 |
10.8550 |
XLON |
21/03/2022 |
15:49:19 |
507863386616293 |
| 176 |
10.8550 |
BATE |
21/03/2022 |
15:49:19 |
030001C2C |
| 138 |
10.8550 |
BATE |
21/03/2022 |
15:49:19 |
030001C2D |
| 56 |
10.8550 |
CHIX |
21/03/2022 |
15:49:19 |
130001YFP |
| 192 |
10.8550 |
CHIX |
21/03/2022 |
15:49:19 |
130001YFQ |
| 171 |
10.8550 |
CHIX |
21/03/2022 |
15:49:19 |
130001YFR |
| 145 |
10.8550 |
CHIX |
21/03/2022 |
15:49:19 |
130001YFS |
| 835 |
10.8500 |
TRQX |
21/03/2022 |
15:49:23 |
507863319525530 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
15:49:23 |
507863386616325 |
| 332 |
10.8500 |
TRQX |
21/03/2022 |
15:49:23 |
507863319525531 |
| 321 |
10.8500 |
CHIX |
21/03/2022 |
15:49:23 |
130001YG8 |
| 493 |
10.8500 |
BATE |
21/03/2022 |
15:49:23 |
030001C2T |
| 171 |
10.8500 |
BATE |
21/03/2022 |
15:49:24 |
030001C31 |
| 176 |
10.8500 |
BATE |
21/03/2022 |
15:49:24 |
030001C32 |
| 113 |
10.8500 |
BATE |
21/03/2022 |
15:49:24 |
030001C33 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:49:24 |
507863386616326 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:49:24 |
507863386616327 |
| 175 |
10.8500 |
TRQX |
21/03/2022 |
15:49:25 |
507863319525539 |
| 100 |
10.8500 |
TRQX |
21/03/2022 |
15:49:25 |
507863319525540 |
| 422 |
10.8500 |
XLON |
21/03/2022 |
15:49:29 |
507863386616333 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:49:29 |
507863386616334 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:49:29 |
507863386616335 |
| 559 |
10.8500 |
XLON |
21/03/2022 |
15:49:29 |
507863386616336 |
| 684 |
10.8500 |
XLON |
21/03/2022 |
15:49:34 |
507863386616342 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:49:34 |
507863386616343 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:49:34 |
507863386616344 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:50:00 |
507863386616473 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:50:06 |
507863386616500 |
| 176 |
10.8550 |
BATE |
21/03/2022 |
15:50:08 |
030001C7W |
| 100 |
10.8550 |
BATE |
21/03/2022 |
15:50:08 |
030001C7X |
| 144 |
10.8550 |
BATE |
21/03/2022 |
15:50:08 |
030001C7Y |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:50:11 |
507863386616519 |
| 176 |
10.8550 |
BATE |
21/03/2022 |
15:50:14 |
030001C8J |
| 100 |
10.8550 |
BATE |
21/03/2022 |
15:50:14 |
030001C8K |
| 130 |
10.8550 |
BATE |
21/03/2022 |
15:50:14 |
030001C8L |
| 222 |
10.8550 |
XLON |
21/03/2022 |
15:50:16 |
507863386616533 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:50:16 |
507863386616534 |
| 176 |
10.8550 |
BATE |
21/03/2022 |
15:50:19 |
030001C8S |
| 154 |
10.8550 |
BATE |
21/03/2022 |
15:50:19 |
030001C8T |
| 454 |
10.8550 |
XLON |
21/03/2022 |
15:50:25 |
507863386616553 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:50:30 |
507863386616568 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616570 |
| 204 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616571 |
| 578 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616572 |
| 331 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616573 |
| 95 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616574 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616575 |
| 117 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616576 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
15:50:35 |
507863386616577 |
| 482 |
10.8550 |
XLON |
21/03/2022 |
15:50:40 |
507863386616598 |
| 640 |
10.8450 |
XLON |
21/03/2022 |
15:50:52 |
507863386616640 |
| 502 |
10.8450 |
XLON |
21/03/2022 |
15:50:52 |
507863386616641 |
| 836 |
10.8400 |
CHIX |
21/03/2022 |
15:51:05 |
130001YT6 |
| 541 |
10.8400 |
CHIX |
21/03/2022 |
15:51:06 |
130001YTW |
| 414 |
10.8400 |
XLON |
21/03/2022 |
15:51:12 |
507863386616751 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
15:51:12 |
507863386616752 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
15:51:12 |
507863386616753 |
| 95 |
10.8400 |
XLON |
21/03/2022 |
15:51:12 |
507863386616754 |
| 747 |
10.8400 |
XLON |
21/03/2022 |
15:51:12 |
507863386616755 |
| 29 |
10.8400 |
XLON |
21/03/2022 |
15:51:12 |
507863386616756 |
| 414 |
10.8350 |
XLON |
21/03/2022 |
15:51:40 |
507863386616839 |
| 71 |
10.8350 |
XLON |
21/03/2022 |
15:51:40 |
507863386616840 |
| 722 |
10.8350 |
XLON |
21/03/2022 |
15:51:40 |
507863386616841 |
| 19 |
10.8350 |
XLON |
21/03/2022 |
15:51:40 |
507863386616842 |
| 134 |
10.8300 |
XLON |
21/03/2022 |
15:51:40 |
507863386616847 |
| 110 |
10.8300 |
XLON |
21/03/2022 |
15:51:40 |
507863386616848 |
| 859 |
10.8300 |
XLON |
21/03/2022 |
15:51:40 |
507863386616849 |
| 274 |
10.8300 |
CHIX |
21/03/2022 |
15:51:40 |
130001YZ1 |
| 209 |
10.8300 |
CHIX |
21/03/2022 |
15:51:40 |
130001YZ2 |
| 282 |
10.8300 |
CHIX |
21/03/2022 |
15:51:40 |
130001YZ3 |
| 644 |
10.8300 |
CHIX |
21/03/2022 |
15:51:41 |
130001YZ4 |
| 142 |
10.8300 |
CHIX |
21/03/2022 |
15:51:41 |
130001YZ5 |
| 230 |
10.8250 |
XLON |
21/03/2022 |
15:51:51 |
507863386616896 |
| 422 |
10.8250 |
XLON |
21/03/2022 |
15:52:13 |
507863386616977 |
| 284 |
10.8250 |
XLON |
21/03/2022 |
15:52:13 |
507863386616978 |
| 650 |
10.8250 |
XLON |
21/03/2022 |
15:52:13 |
507863386616979 |
| 525 |
10.8350 |
BATE |
21/03/2022 |
15:52:18 |
030001CJK |
| 130 |
10.8350 |
BATE |
21/03/2022 |
15:52:18 |
030001CJL |
| 401 |
10.8350 |
BATE |
21/03/2022 |
15:52:18 |
030001CJM |
| 863 |
10.8350 |
TRQX |
21/03/2022 |
15:52:18 |
507863319526366 |
| 235 |
10.8350 |
TRQX |
21/03/2022 |
15:52:18 |
507863319526367 |
| 416 |
10.8400 |
XLON |
21/03/2022 |
15:52:57 |
507863386617224 |
| 88 |
10.8400 |
XLON |
21/03/2022 |
15:52:57 |
507863386617225 |
| 458 |
10.8400 |
XLON |
21/03/2022 |
15:52:57 |
507863386617226 |
| 441 |
10.8400 |
CHIX |
21/03/2022 |
15:53:58 |
130001ZJQ |
| 526 |
10.8400 |
CHIX |
21/03/2022 |
15:54:05 |
130001ZKL |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
15:54:05 |
507863386617430 |
| 200 |
10.8400 |
BATE |
21/03/2022 |
15:54:05 |
030001CU3 |
| 53 |
10.8400 |
XLON |
21/03/2022 |
15:54:05 |
507863386617432 |
| 55 |
10.8400 |
CHIX |
21/03/2022 |
15:54:29 |
130001ZN2 |
| 396 |
10.8400 |
CHIX |
21/03/2022 |
15:54:29 |
130001ZN3 |
| 414 |
10.8400 |
XLON |
21/03/2022 |
15:54:29 |
507863386617502 |
| 121 |
10.8400 |
CHIX |
21/03/2022 |
15:54:34 |
130001ZOF |
| 798 |
10.8400 |
CHIX |
21/03/2022 |
15:54:34 |
130001ZOG |
| 56 |
10.8400 |
CHIX |
21/03/2022 |
15:54:34 |
130001ZOH |
| 242 |
10.8400 |
XLON |
21/03/2022 |
15:54:39 |
507863386617592 |
| 22 |
10.8400 |
XLON |
21/03/2022 |
15:54:39 |
507863386617593 |
| 167 |
10.8450 |
XLON |
21/03/2022 |
15:54:56 |
507863386617638 |
| 487 |
10.8450 |
XLON |
21/03/2022 |
15:54:56 |
507863386617639 |
| 185 |
10.8450 |
XLON |
21/03/2022 |
15:54:56 |
507863386617640 |
| 180 |
10.8450 |
XLON |
21/03/2022 |
15:54:56 |
507863386617641 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:54:56 |
507863386617642 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:54:56 |
507863386617643 |
| 409 |
10.8400 |
XLON |
21/03/2022 |
15:55:00 |
507863386617651 |
| 901 |
10.8400 |
XLON |
21/03/2022 |
15:55:00 |
507863386617652 |
| 129 |
10.8400 |
CHIX |
21/03/2022 |
15:55:20 |
130001ZSP |
| 784 |
10.8400 |
CHIX |
21/03/2022 |
15:55:20 |
130001ZSQ |
| 1,310 |
10.8400 |
XLON |
21/03/2022 |
15:55:20 |
507863386617724 |
| 60 |
10.8400 |
CHIX |
21/03/2022 |
15:55:22 |
130001ZSS |
| 128 |
10.8400 |
CHIX |
21/03/2022 |
15:55:22 |
130001ZST |
| 128 |
10.8400 |
CHIX |
21/03/2022 |
15:55:22 |
130001ZSU |
| 1,007 |
10.8450 |
TRQX |
21/03/2022 |
15:55:57 |
507863319527357 |
| 453 |
10.8450 |
XLON |
21/03/2022 |
15:56:09 |
507863386617804 |
| 200 |
10.8450 |
CHIX |
21/03/2022 |
15:56:09 |
130001ZY7 |
| 60 |
10.8450 |
CHIX |
21/03/2022 |
15:56:09 |
130001ZY8 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
15:56:25 |
507863386617828 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
15:56:25 |
507863386617827 |
| 638 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617910 |
| 703 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617911 |
| 1,178 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617912 |
| 445 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617913 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617914 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617915 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617916 |
| 200 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617917 |
| 673 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617918 |
| 200 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617919 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:56:54 |
507863386617920 |
| 68 |
10.8500 |
TRQX |
21/03/2022 |
15:57:03 |
507863319527520 |
| 68 |
10.8500 |
TRQX |
21/03/2022 |
15:57:03 |
507863319527521 |
| 145 |
10.8500 |
CHIX |
21/03/2022 |
15:57:03 |
13000203A |
| 137 |
10.8500 |
CHIX |
21/03/2022 |
15:57:03 |
13000203B |
| 23 |
10.8500 |
CHIX |
21/03/2022 |
15:57:03 |
13000203C |
| 31 |
10.8500 |
CHIX |
21/03/2022 |
15:57:03 |
13000203D |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:57:08 |
507863386617978 |
| 90 |
10.8500 |
XLON |
21/03/2022 |
15:57:08 |
507863386617979 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:57:08 |
507863386617980 |
| 35 |
10.8500 |
TRQX |
21/03/2022 |
15:57:08 |
507863319527575 |
| 100 |
10.8500 |
TRQX |
21/03/2022 |
15:57:08 |
507863319527576 |
| 175 |
10.8500 |
TRQX |
21/03/2022 |
15:57:08 |
507863319527577 |
| 20 |
10.8500 |
XLON |
21/03/2022 |
15:57:13 |
507863386617989 |
| 453 |
10.8500 |
XLON |
21/03/2022 |
15:57:13 |
507863386617990 |
| 90 |
10.8500 |
XLON |
21/03/2022 |
15:57:13 |
507863386617991 |
| 147 |
10.8500 |
XLON |
21/03/2022 |
15:57:13 |
507863386617992 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
15:57:18 |
507863386617998 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
15:57:23 |
507863386618012 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:23 |
507863386618013 |
| 189 |
10.8500 |
XLON |
21/03/2022 |
15:57:28 |
507863386618023 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
15:57:28 |
507863386618024 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
15:57:28 |
507863386618025 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:28 |
507863386618026 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:28 |
507863386618027 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
15:57:33 |
507863386618045 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:57:41 |
507863386618056 |
| 18 |
10.8500 |
CHIX |
21/03/2022 |
15:57:41 |
13000207X |
| 1 |
10.8500 |
CHIX |
21/03/2022 |
15:57:41 |
13000207Y |
| 493 |
10.8500 |
CHIX |
21/03/2022 |
15:57:41 |
13000207Z |
| 300 |
10.8500 |
CHIX |
21/03/2022 |
15:57:41 |
130002080 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:46 |
507863386618067 |
| 86 |
10.8500 |
XLON |
21/03/2022 |
15:57:46 |
507863386618068 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:57:46 |
507863386618069 |
| 99 |
10.8500 |
CHIX |
21/03/2022 |
15:57:46 |
13000208F |
| 282 |
10.8500 |
CHIX |
21/03/2022 |
15:57:46 |
13000208G |
| 176 |
10.8500 |
CHIX |
21/03/2022 |
15:57:46 |
13000208H |
| 171 |
10.8500 |
CHIX |
21/03/2022 |
15:57:46 |
13000208I |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:57:51 |
507863386618071 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:51 |
507863386618072 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:51 |
507863386618073 |
| 176 |
10.8500 |
CHIX |
21/03/2022 |
15:57:51 |
13000209A |
| 153 |
10.8500 |
CHIX |
21/03/2022 |
15:57:51 |
13000209B |
| 137 |
10.8500 |
CHIX |
21/03/2022 |
15:57:51 |
13000209C |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:57:56 |
507863386618079 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:57:56 |
507863386618080 |
| 85 |
10.8500 |
XLON |
21/03/2022 |
15:58:06 |
507863386618129 |
| 468 |
10.8500 |
XLON |
21/03/2022 |
15:58:11 |
507863386618133 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:58:11 |
507863386618134 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:58:11 |
507863386618135 |
| 452 |
10.8500 |
XLON |
21/03/2022 |
15:58:16 |
507863386618159 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:58:16 |
507863386618160 |
| 84 |
10.8500 |
XLON |
21/03/2022 |
15:58:21 |
507863386618178 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:58:21 |
507863386618179 |
| 42 |
10.8500 |
XLON |
21/03/2022 |
15:58:33 |
507863386618192 |
| 459 |
10.8500 |
XLON |
21/03/2022 |
15:58:38 |
507863386618196 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
15:58:38 |
507863386618197 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
15:58:47 |
507863386618200 |
| 610 |
10.8450 |
BATE |
21/03/2022 |
15:58:51 |
030001DHH |
| 138 |
10.8450 |
BATE |
21/03/2022 |
15:58:51 |
030001DHI |
| 60 |
10.8450 |
BATE |
21/03/2022 |
15:58:51 |
030001DHJ |
| 985 |
10.8450 |
TRQX |
21/03/2022 |
15:58:51 |
507863319527999 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
15:58:51 |
507863386618227 |
| 119 |
10.8450 |
BATE |
21/03/2022 |
15:58:51 |
030001DHK |
| 222 |
10.8450 |
XLON |
21/03/2022 |
15:58:52 |
507863386618246 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
15:58:52 |
507863386618247 |
| 200 |
10.8450 |
BATE |
21/03/2022 |
15:58:52 |
030001DHT |
| 176 |
10.8450 |
BATE |
21/03/2022 |
15:58:52 |
030001DHU |
| 124 |
10.8450 |
BATE |
21/03/2022 |
15:58:52 |
030001DHV |
| 11 |
10.8450 |
TRQX |
21/03/2022 |
15:58:53 |
507863319528026 |
| 100 |
10.8450 |
TRQX |
21/03/2022 |
15:58:53 |
507863319528027 |
| 175 |
10.8450 |
TRQX |
21/03/2022 |
15:58:53 |
507863319528028 |
| 60 |
10.8450 |
TRQX |
21/03/2022 |
15:58:53 |
507863319528029 |
| 692 |
10.8400 |
CHIX |
21/03/2022 |
15:59:44 |
1300020MP |
| 667 |
10.8450 |
XLON |
21/03/2022 |
16:00:16 |
507863386618525 |
| 205 |
10.8450 |
XLON |
21/03/2022 |
16:00:16 |
507863386618526 |
| 438 |
10.8450 |
XLON |
21/03/2022 |
16:00:16 |
507863386618527 |
| 733 |
10.8500 |
CHIX |
21/03/2022 |
16:00:18 |
1300020RR |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:00:20 |
507863386618537 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
16:00:20 |
507863386618538 |
| 611 |
10.8500 |
XLON |
21/03/2022 |
16:00:20 |
507863386618539 |
| 583 |
10.8500 |
XLON |
21/03/2022 |
16:00:20 |
507863386618540 |
| 28 |
10.8500 |
XLON |
21/03/2022 |
16:00:20 |
507863386618541 |
| 200 |
10.8500 |
CHIX |
21/03/2022 |
16:00:23 |
1300020S7 |
| 139 |
10.8500 |
CHIX |
21/03/2022 |
16:00:23 |
1300020S8 |
| 159 |
10.8500 |
CHIX |
21/03/2022 |
16:00:23 |
1300020S9 |
| 11 |
10.8500 |
CHIX |
21/03/2022 |
16:00:23 |
1300020SA |
| 176 |
10.8500 |
CHIX |
21/03/2022 |
16:00:23 |
1300020SB |
| 6 |
10.8500 |
CHIX |
21/03/2022 |
16:00:23 |
1300020SC |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:00:23 |
507863386618552 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
16:00:23 |
507863386618553 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:00:23 |
507863386618554 |
| 582 |
10.8500 |
CHIX |
21/03/2022 |
16:00:28 |
1300020SY |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:00:28 |
507863386618585 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:00:28 |
507863386618586 |
| 197 |
10.8500 |
XLON |
21/03/2022 |
16:00:28 |
507863386618587 |
| 206 |
10.8500 |
XLON |
21/03/2022 |
16:00:28 |
507863386618588 |
| 197 |
10.8500 |
XLON |
21/03/2022 |
16:00:28 |
507863386618589 |
| 486 |
10.8500 |
XLON |
21/03/2022 |
16:00:28 |
507863386618590 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
16:00:29 |
507863386618608 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
16:00:29 |
507863386618628 |
| 307 |
10.8450 |
XLON |
21/03/2022 |
16:00:29 |
507863386618629 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
16:00:29 |
507863386618630 |
| 111 |
10.8450 |
XLON |
21/03/2022 |
16:00:29 |
507863386618631 |
| 370 |
10.8450 |
XLON |
21/03/2022 |
16:00:29 |
507863386618632 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
16:00:33 |
507863386618638 |
| 2 |
10.8450 |
XLON |
21/03/2022 |
16:00:33 |
507863386618639 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
16:00:33 |
507863386618640 |
| 853 |
10.8400 |
XLON |
21/03/2022 |
16:00:33 |
507863386618642 |
| 289 |
10.8400 |
XLON |
21/03/2022 |
16:00:48 |
507863386618679 |
| 71 |
10.8400 |
XLON |
21/03/2022 |
16:00:53 |
507863386618722 |
| 222 |
10.8400 |
XLON |
21/03/2022 |
16:00:53 |
507863386618723 |
| 1,240 |
10.8350 |
XLON |
21/03/2022 |
16:00:53 |
507863386618782 |
| 379 |
10.8350 |
CHIX |
21/03/2022 |
16:00:54 |
13000210A |
| 1 |
10.8350 |
CHIX |
21/03/2022 |
16:00:59 |
130002117 |
| 911 |
10.8350 |
XLON |
21/03/2022 |
16:01:20 |
507863386618969 |
| 407 |
10.8350 |
XLON |
21/03/2022 |
16:01:20 |
507863386618970 |
| 112 |
10.8350 |
BATE |
21/03/2022 |
16:01:20 |
030001DWB |
| 112 |
10.8350 |
BATE |
21/03/2022 |
16:01:20 |
030001DWC |
| 414 |
10.8500 |
XLON |
21/03/2022 |
16:01:47 |
507863386619101 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
16:01:47 |
507863386619102 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:01:47 |
507863386619103 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:01:47 |
507863386619104 |
| 977 |
10.8500 |
TRQX |
21/03/2022 |
16:01:47 |
507863319528941 |
| 129 |
10.8500 |
BATE |
21/03/2022 |
16:01:47 |
030001DYZ |
| 803 |
10.8500 |
BATE |
21/03/2022 |
16:01:47 |
030001DZ0 |
| 179 |
10.8500 |
CHIX |
21/03/2022 |
16:01:47 |
13000216J |
| 493 |
10.8500 |
CHIX |
21/03/2022 |
16:01:53 |
13000217A |
| 1,165 |
10.8500 |
BATE |
21/03/2022 |
16:01:53 |
030001DZF |
| 817 |
10.8500 |
CHIX |
21/03/2022 |
16:01:53 |
13000217C |
| 628 |
10.8500 |
XLON |
21/03/2022 |
16:02:05 |
507863386619163 |
| 682 |
10.8500 |
XLON |
21/03/2022 |
16:02:05 |
507863386619164 |
| 327 |
10.8500 |
BATE |
21/03/2022 |
16:02:05 |
030001E0K |
| 200 |
10.8500 |
BATE |
21/03/2022 |
16:02:06 |
030001E0L |
| 524 |
10.8500 |
XLON |
21/03/2022 |
16:02:06 |
507863386619172 |
| 69 |
10.8500 |
CHIX |
21/03/2022 |
16:02:06 |
13000219Q |
| 300 |
10.8500 |
CHIX |
21/03/2022 |
16:02:06 |
13000219R |
| 71 |
10.8500 |
XLON |
21/03/2022 |
16:02:11 |
507863386619204 |
| 414 |
10.8500 |
XLON |
21/03/2022 |
16:02:11 |
507863386619205 |
| 460 |
10.8500 |
XLON |
21/03/2022 |
16:02:11 |
507863386619206 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:02:11 |
507863386619207 |
| 61 |
10.8500 |
CHIX |
21/03/2022 |
16:02:11 |
1300021AG |
| 480 |
10.8500 |
CHIX |
21/03/2022 |
16:02:11 |
1300021AH |
| 176 |
10.8500 |
CHIX |
21/03/2022 |
16:02:11 |
1300021AI |
| 171 |
10.8500 |
CHIX |
21/03/2022 |
16:02:11 |
1300021AJ |
| 97 |
10.8500 |
BATE |
21/03/2022 |
16:02:11 |
030001E1A |
| 171 |
10.8500 |
BATE |
21/03/2022 |
16:02:11 |
030001E1B |
| 925 |
10.8450 |
TRQX |
21/03/2022 |
16:02:12 |
507863319529093 |
| 205 |
10.8450 |
TRQX |
21/03/2022 |
16:02:12 |
507863319529094 |
| 1,310 |
10.8450 |
CHIX |
21/03/2022 |
16:02:12 |
1300021AZ |
| 644 |
10.8450 |
CHIX |
21/03/2022 |
16:02:12 |
1300021B2 |
| 50 |
10.8450 |
CHIX |
21/03/2022 |
16:02:12 |
1300021B3 |
| 100 |
10.8450 |
TRQX |
21/03/2022 |
16:02:24 |
507863319529147 |
| 176 |
10.8450 |
BATE |
21/03/2022 |
16:02:24 |
030001E2Z |
| 200 |
10.8450 |
BATE |
21/03/2022 |
16:02:24 |
030001E30 |
| 171 |
10.8450 |
BATE |
21/03/2022 |
16:02:24 |
030001E31 |
| 289 |
10.8450 |
XLON |
21/03/2022 |
16:02:24 |
507863386619257 |
| 460 |
10.8600 |
XLON |
21/03/2022 |
16:03:55 |
507863386619449 |
| 380 |
10.8600 |
XLON |
21/03/2022 |
16:03:55 |
507863386619450 |
| 464 |
10.8600 |
XLON |
21/03/2022 |
16:03:55 |
507863386619451 |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
16:04:10 |
507863386619478 |
| 410 |
10.8600 |
CHIX |
21/03/2022 |
16:04:10 |
1300021PU |
| 758 |
10.8600 |
CHIX |
21/03/2022 |
16:04:10 |
1300021PV |
| 175 |
10.8600 |
TRQX |
21/03/2022 |
16:04:10 |
507863319529570 |
| 100 |
10.8600 |
TRQX |
21/03/2022 |
16:04:10 |
507863319529571 |
| 213 |
10.8600 |
XLON |
21/03/2022 |
16:04:10 |
507863386619480 |
| 384 |
10.8600 |
XLON |
21/03/2022 |
16:04:10 |
507863386619481 |
| 248 |
10.8600 |
CHIX |
21/03/2022 |
16:04:10 |
1300021PX |
| 65 |
10.8600 |
CHIX |
21/03/2022 |
16:04:15 |
1300021QL |
| 274 |
10.8600 |
CHIX |
21/03/2022 |
16:04:15 |
1300021QM |
| 175 |
10.8600 |
CHIX |
21/03/2022 |
16:04:15 |
1300021QN |
| 168 |
10.8600 |
CHIX |
21/03/2022 |
16:04:15 |
1300021QO |
| 200 |
10.8600 |
XLON |
21/03/2022 |
16:04:15 |
507863386619498 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:04:15 |
507863386619499 |
| 238 |
10.8600 |
XLON |
21/03/2022 |
16:04:15 |
507863386619500 |
| 446 |
10.8600 |
XLON |
21/03/2022 |
16:04:15 |
507863386619501 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:04:15 |
507863386619502 |
| 278 |
10.8600 |
XLON |
21/03/2022 |
16:04:26 |
507863386619546 |
| 1,310 |
10.8600 |
CHIX |
21/03/2022 |
16:04:28 |
1300021SU |
| 460 |
10.8600 |
XLON |
21/03/2022 |
16:04:28 |
507863386619562 |
| 406 |
10.8600 |
XLON |
21/03/2022 |
16:04:28 |
507863386619563 |
| 54 |
10.8600 |
CHIX |
21/03/2022 |
16:04:28 |
1300021SV |
| 261 |
10.8600 |
CHIX |
21/03/2022 |
16:04:28 |
1300021SW |
| 261 |
10.8600 |
CHIX |
21/03/2022 |
16:04:28 |
1300021SX |
| 90 |
10.8600 |
BATE |
21/03/2022 |
16:04:28 |
030001EG8 |
| 109 |
10.8600 |
CHIX |
21/03/2022 |
16:04:29 |
1300021SY |
| 124 |
10.8600 |
CHIX |
21/03/2022 |
16:04:29 |
1300021SZ |
| 112 |
10.8600 |
CHIX |
21/03/2022 |
16:04:29 |
1300021T0 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:04:33 |
507863386619577 |
| 445 |
10.8600 |
XLON |
21/03/2022 |
16:04:33 |
507863386619578 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:04:33 |
507863386619579 |
| 49 |
10.8600 |
BATE |
21/03/2022 |
16:04:34 |
030001EGL |
| 171 |
10.8600 |
BATE |
21/03/2022 |
16:04:34 |
030001EGM |
| 139 |
10.8600 |
BATE |
21/03/2022 |
16:04:34 |
030001EGN |
| 109 |
10.8600 |
XLON |
21/03/2022 |
16:04:38 |
507863386619584 |
| 275 |
10.8600 |
XLON |
21/03/2022 |
16:04:38 |
507863386619585 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:04:38 |
507863386619586 |
| 192 |
10.8600 |
XLON |
21/03/2022 |
16:04:38 |
507863386619587 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
16:04:38 |
507863386619588 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:04:38 |
507863386619589 |
| 200 |
10.8600 |
BATE |
21/03/2022 |
16:04:39 |
030001EGY |
| 171 |
10.8600 |
BATE |
21/03/2022 |
16:04:39 |
030001EGZ |
| 155 |
10.8600 |
BATE |
21/03/2022 |
16:04:39 |
030001EH0 |
| 500 |
10.8550 |
CHIX |
21/03/2022 |
16:04:41 |
1300021UM |
| 1,310 |
10.8550 |
XLON |
21/03/2022 |
16:04:41 |
507863386619595 |
| 21 |
10.8600 |
BATE |
21/03/2022 |
16:04:44 |
030001EHG |
| 171 |
10.8600 |
BATE |
21/03/2022 |
16:04:44 |
030001EHH |
| 200 |
10.8600 |
BATE |
21/03/2022 |
16:04:44 |
030001EHI |
| 84 |
10.8600 |
BATE |
21/03/2022 |
16:04:44 |
030001EHJ |
| 78 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619596 |
| 310 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619597 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619598 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619599 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619600 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619601 |
| 88 |
10.8600 |
XLON |
21/03/2022 |
16:04:44 |
507863386619602 |
| 280 |
10.8550 |
BATE |
21/03/2022 |
16:04:46 |
030001EHR |
| 59 |
10.8550 |
BATE |
21/03/2022 |
16:04:46 |
030001EHS |
| 276 |
10.8550 |
CHIX |
21/03/2022 |
16:04:49 |
1300021UR |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:04:49 |
507863386619627 |
| 105 |
10.8550 |
XLON |
21/03/2022 |
16:04:49 |
507863386619628 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:04:49 |
507863386619629 |
| 697 |
10.8550 |
XLON |
21/03/2022 |
16:04:54 |
507863386619633 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:04:54 |
507863386619634 |
| 1,116 |
10.8550 |
XLON |
21/03/2022 |
16:04:54 |
507863386619635 |
| 2 |
10.8550 |
BATE |
21/03/2022 |
16:04:56 |
030001EIA |
| 454 |
10.8550 |
BATE |
21/03/2022 |
16:04:56 |
030001EIB |
| 21 |
10.8550 |
BATE |
21/03/2022 |
16:04:56 |
030001EIC |
| 90 |
10.8550 |
BATE |
21/03/2022 |
16:05:01 |
030001EIR |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:05:22 |
507863386619764 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:05:27 |
507863386619787 |
| 490 |
10.8550 |
XLON |
21/03/2022 |
16:05:27 |
507863386619788 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:05:27 |
507863386619789 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:05:27 |
507863386619790 |
| 259 |
10.8550 |
XLON |
21/03/2022 |
16:05:27 |
507863386619791 |
| 90 |
10.8550 |
BATE |
21/03/2022 |
16:05:27 |
030001ELG |
| 171 |
10.8550 |
BATE |
21/03/2022 |
16:05:27 |
030001ELH |
| 176 |
10.8550 |
BATE |
21/03/2022 |
16:05:27 |
030001ELI |
| 94 |
10.8550 |
BATE |
21/03/2022 |
16:05:27 |
030001ELJ |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:05:32 |
507863386619812 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:05:32 |
507863386619813 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:05:32 |
507863386619814 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:05:37 |
507863386619831 |
| 75 |
10.8550 |
XLON |
21/03/2022 |
16:05:37 |
507863386619832 |
| 562 |
10.8500 |
CHIX |
21/03/2022 |
16:05:41 |
13000223E |
| 518 |
10.8500 |
CHIX |
21/03/2022 |
16:05:41 |
13000223F |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:05:41 |
507863386619886 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:05:41 |
507863386619887 |
| 552 |
10.8500 |
XLON |
21/03/2022 |
16:05:41 |
507863386619888 |
| 65 |
10.8450 |
CHIX |
21/03/2022 |
16:05:41 |
130002245 |
| 335 |
10.8500 |
CHIX |
21/03/2022 |
16:05:41 |
130002246 |
| 99 |
10.8450 |
XLON |
21/03/2022 |
16:06:49 |
507863386620142 |
| 965 |
10.8500 |
CHIX |
21/03/2022 |
16:06:59 |
1300022EI |
| 1,019 |
10.8500 |
BATE |
21/03/2022 |
16:06:59 |
030001EUP |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:06:59 |
507863386620204 |
| 400 |
10.8500 |
XLON |
21/03/2022 |
16:06:59 |
507863386620205 |
| 509 |
10.8500 |
XLON |
21/03/2022 |
16:06:59 |
507863386620206 |
| 179 |
10.8500 |
XLON |
21/03/2022 |
16:06:59 |
507863386620207 |
| 644 |
10.8500 |
CHIX |
21/03/2022 |
16:06:59 |
1300022EJ |
| 390 |
10.8500 |
CHIX |
21/03/2022 |
16:06:59 |
1300022EK |
| 276 |
10.8500 |
CHIX |
21/03/2022 |
16:06:59 |
1300022EL |
| 405 |
10.8450 |
XLON |
21/03/2022 |
16:07:00 |
507863386620219 |
| 299 |
10.8450 |
CHIX |
21/03/2022 |
16:07:02 |
1300022F2 |
| 905 |
10.8450 |
XLON |
21/03/2022 |
16:07:02 |
507863386620228 |
| 100 |
10.8500 |
TRQX |
21/03/2022 |
16:07:04 |
507863319530331 |
| 175 |
10.8500 |
TRQX |
21/03/2022 |
16:07:04 |
507863319530332 |
| 68 |
10.8500 |
TRQX |
21/03/2022 |
16:07:04 |
507863319530333 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:07:04 |
507863319530334 |
| 224 |
10.8500 |
TRQX |
21/03/2022 |
16:07:04 |
507863319530335 |
| 14 |
10.8500 |
TRQX |
21/03/2022 |
16:07:04 |
507863319530336 |
| 175 |
10.8500 |
TRQX |
21/03/2022 |
16:07:09 |
507863319530345 |
| 163 |
10.8500 |
TRQX |
21/03/2022 |
16:07:09 |
507863319530346 |
| 265 |
10.8500 |
XLON |
21/03/2022 |
16:07:09 |
507863386620239 |
| 490 |
10.8500 |
XLON |
21/03/2022 |
16:07:09 |
507863386620240 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:07:14 |
507863386620252 |
| 247 |
10.8500 |
TRQX |
21/03/2022 |
16:07:14 |
507863319530361 |
| 490 |
10.8500 |
XLON |
21/03/2022 |
16:07:19 |
507863386620267 |
| 3 |
10.8500 |
CHIX |
21/03/2022 |
16:07:28 |
1300022HH |
| 907 |
10.8500 |
CHIX |
21/03/2022 |
16:07:38 |
1300022J0 |
| 246 |
10.8500 |
CHIX |
21/03/2022 |
16:07:38 |
1300022J1 |
| 455 |
10.8450 |
CHIX |
21/03/2022 |
16:07:51 |
1300022L9 |
| 448 |
10.8450 |
CHIX |
21/03/2022 |
16:07:51 |
1300022LA |
| 262 |
10.8450 |
CHIX |
21/03/2022 |
16:07:51 |
1300022LB |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
16:08:02 |
507863386620432 |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
16:08:02 |
507863386620431 |
| 56 |
10.8450 |
CHIX |
21/03/2022 |
16:08:02 |
1300022N9 |
| 840 |
10.8450 |
XLON |
21/03/2022 |
16:08:09 |
507863386620474 |
| 13 |
10.8450 |
CHIX |
21/03/2022 |
16:08:09 |
1300022OF |
| 456 |
10.8500 |
CHIX |
21/03/2022 |
16:08:57 |
1300022T7 |
| 854 |
10.8500 |
CHIX |
21/03/2022 |
16:08:57 |
1300022T8 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:08:57 |
507863386620581 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:08:58 |
507863386620596 |
| 155 |
10.8500 |
CHIX |
21/03/2022 |
16:08:58 |
1300022TB |
| 109 |
10.8500 |
CHIX |
21/03/2022 |
16:08:58 |
1300022TC |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:09:59 |
507863386620723 |
| 153 |
10.8500 |
CHIX |
21/03/2022 |
16:09:59 |
13000232X |
| 500 |
10.8500 |
CHIX |
21/03/2022 |
16:09:59 |
13000232Y |
| 14 |
10.8500 |
CHIX |
21/03/2022 |
16:09:59 |
13000232Z |
| 413 |
10.8500 |
XLON |
21/03/2022 |
16:10:04 |
507863386620737 |
| 9 |
10.8500 |
XLON |
21/03/2022 |
16:10:04 |
507863386620738 |
| 71 |
10.8500 |
XLON |
21/03/2022 |
16:10:04 |
507863386620739 |
| 712 |
10.8500 |
XLON |
21/03/2022 |
16:10:04 |
507863386620740 |
| 52 |
10.8500 |
XLON |
21/03/2022 |
16:10:04 |
507863386620741 |
| 38 |
10.8500 |
CHIX |
21/03/2022 |
16:10:11 |
13000235O |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:10:11 |
507863386620779 |
| 339 |
10.8500 |
CHIX |
21/03/2022 |
16:10:11 |
13000235P |
| 378 |
10.8450 |
XLON |
21/03/2022 |
16:10:11 |
507863386620784 |
| 50 |
10.8450 |
XLON |
21/03/2022 |
16:10:11 |
507863386620785 |
| 171 |
10.8500 |
BATE |
21/03/2022 |
16:10:11 |
030001FEW |
| 176 |
10.8500 |
BATE |
21/03/2022 |
16:10:11 |
030001FEX |
| 155 |
10.8500 |
BATE |
21/03/2022 |
16:10:11 |
030001FEY |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:10:12 |
507863386620799 |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:10:12 |
507863386620800 |
| 214 |
10.8500 |
XLON |
21/03/2022 |
16:10:12 |
507863386620801 |
| 544 |
10.8500 |
BATE |
21/03/2022 |
16:10:16 |
030001FGP |
| 171 |
10.8500 |
BATE |
21/03/2022 |
16:10:23 |
030001FI9 |
| 159 |
10.8500 |
BATE |
21/03/2022 |
16:10:23 |
030001FIA |
| 300 |
10.8500 |
XLON |
21/03/2022 |
16:10:23 |
507863386620953 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:10:23 |
507863386620954 |
| 237 |
10.8500 |
CHIX |
21/03/2022 |
16:10:23 |
1300023A5 |
| 175 |
10.8500 |
TRQX |
21/03/2022 |
16:10:24 |
507863319531369 |
| 100 |
10.8500 |
TRQX |
21/03/2022 |
16:10:24 |
507863319531370 |
| 176 |
10.8500 |
BATE |
21/03/2022 |
16:10:28 |
030001FJI |
| 158 |
10.8500 |
BATE |
21/03/2022 |
16:10:28 |
030001FJJ |
| 244 |
10.8500 |
CHIX |
21/03/2022 |
16:10:28 |
1300023BB |
| 171 |
10.8500 |
CHIX |
21/03/2022 |
16:10:28 |
1300023BC |
| 175 |
10.8500 |
TRQX |
21/03/2022 |
16:10:31 |
507863319531399 |
| 100 |
10.8500 |
TRQX |
21/03/2022 |
16:10:31 |
507863319531400 |
| 490 |
10.8500 |
XLON |
21/03/2022 |
16:10:37 |
507863386620992 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:10:37 |
507863386620993 |
| 200 |
10.8500 |
BATE |
21/03/2022 |
16:10:37 |
030001FK0 |
| 22 |
10.8500 |
CHIX |
21/03/2022 |
16:10:37 |
1300023C2 |
| 500 |
10.8500 |
CHIX |
21/03/2022 |
16:10:37 |
1300023C3 |
| 2 |
10.8500 |
CHIX |
21/03/2022 |
16:10:37 |
1300023C4 |
| 419 |
10.8500 |
TRQX |
21/03/2022 |
16:10:43 |
507863319531443 |
| 700 |
10.8500 |
BATE |
21/03/2022 |
16:10:43 |
030001FKR |
| 40 |
10.8500 |
BATE |
21/03/2022 |
16:10:43 |
030001FKS |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:10:43 |
507863386621039 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:10:43 |
507863386621038 |
| 1,310 |
10.8500 |
CHIX |
21/03/2022 |
16:10:43 |
1300023DE |
| 297 |
10.8550 |
XLON |
21/03/2022 |
16:11:59 |
507863386621238 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:11:59 |
507863386621239 |
| 68 |
10.8550 |
TRQX |
21/03/2022 |
16:11:59 |
507863319531726 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
16:11:59 |
507863319531727 |
| 68 |
10.8550 |
TRQX |
21/03/2022 |
16:11:59 |
507863319531728 |
| 123 |
10.8550 |
CHIX |
21/03/2022 |
16:11:59 |
1300023JB |
| 168 |
10.8550 |
CHIX |
21/03/2022 |
16:11:59 |
1300023JC |
| 113 |
10.8550 |
CHIX |
21/03/2022 |
16:11:59 |
1300023JD |
| 126 |
10.8550 |
CHIX |
21/03/2022 |
16:11:59 |
1300023JE |
| 90 |
10.8550 |
BATE |
21/03/2022 |
16:11:59 |
030001FPZ |
| 334 |
10.8550 |
XLON |
21/03/2022 |
16:12:05 |
507863386621252 |
| 75 |
10.8550 |
CHIX |
21/03/2022 |
16:12:05 |
1300023KP |
| 198 |
10.8550 |
CHIX |
21/03/2022 |
16:12:05 |
1300023KQ |
| 66 |
10.8550 |
CHIX |
21/03/2022 |
16:12:05 |
1300023KR |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:12:05 |
507863386621258 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
16:12:05 |
507863319531748 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
16:12:05 |
507863319531749 |
| 468 |
10.8550 |
XLON |
21/03/2022 |
16:12:10 |
507863386621275 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:10 |
507863386621276 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:10 |
507863386621277 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:10 |
507863386621278 |
| 267 |
10.8550 |
CHIX |
21/03/2022 |
16:12:10 |
1300023LF |
| 259 |
10.8550 |
CHIX |
21/03/2022 |
16:12:10 |
1300023LG |
| 302 |
10.8550 |
CHIX |
21/03/2022 |
16:12:10 |
1300023LH |
| 450 |
10.8550 |
BATE |
21/03/2022 |
16:12:10 |
030001FR4 |
| 867 |
10.8550 |
BATE |
21/03/2022 |
16:12:10 |
030001FR5 |
| 313 |
10.8550 |
XLON |
21/03/2022 |
16:12:15 |
507863386621281 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:15 |
507863386621282 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:15 |
507863386621283 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
16:12:15 |
507863319531789 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
16:12:15 |
507863319531790 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:20 |
507863386621295 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:20 |
507863386621296 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:20 |
507863386621297 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
16:12:20 |
507863319531809 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
16:12:20 |
507863319531810 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:25 |
507863386621300 |
| 216 |
10.8550 |
XLON |
21/03/2022 |
16:12:25 |
507863386621301 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
16:12:25 |
507863319531826 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:30 |
507863386621316 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:30 |
507863386621317 |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
16:12:33 |
507863319531838 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
16:12:33 |
507863319531839 |
| 202 |
10.8550 |
XLON |
21/03/2022 |
16:12:35 |
507863386621320 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:35 |
507863386621321 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:40 |
507863386621326 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:45 |
507863386621330 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:12:45 |
507863386621331 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:12:51 |
507863386621344 |
| 172 |
10.8550 |
XLON |
21/03/2022 |
16:12:51 |
507863386621345 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:12:55 |
507863386621372 |
| 953 |
10.8500 |
CHIX |
21/03/2022 |
16:12:55 |
1300023PY |
| 935 |
10.8500 |
BATE |
21/03/2022 |
16:12:55 |
030001FVI |
| 186 |
10.8500 |
CHIX |
21/03/2022 |
16:13:05 |
1300023RD |
| 49 |
10.8500 |
BATE |
21/03/2022 |
16:13:20 |
030001FXY |
| 23 |
10.8500 |
BATE |
21/03/2022 |
16:13:20 |
030001FXZ |
| 13 |
10.8500 |
BATE |
21/03/2022 |
16:13:20 |
030001FY0 |
| 161 |
10.8500 |
BATE |
21/03/2022 |
16:13:20 |
030001FY1 |
| 401 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621454 |
| 489 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621455 |
| 420 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621456 |
| 200 |
10.8500 |
BATE |
21/03/2022 |
16:13:27 |
030001FYS |
| 250 |
10.8500 |
CHIX |
21/03/2022 |
16:13:27 |
1300023UA |
| 574 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621460 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621461 |
| 88 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621462 |
| 222 |
10.8500 |
XLON |
21/03/2022 |
16:13:27 |
507863386621463 |
| 459 |
10.8500 |
XLON |
21/03/2022 |
16:13:37 |
507863386621488 |
| 165 |
10.8500 |
CHIX |
21/03/2022 |
16:13:57 |
1300023XV |
| 14 |
10.8500 |
CHIX |
21/03/2022 |
16:13:59 |
1300023YH |
| 469 |
10.8500 |
CHIX |
21/03/2022 |
16:14:12 |
13000240N |
| 292 |
10.8500 |
XLON |
21/03/2022 |
16:14:57 |
507863386621694 |
| 244 |
10.8450 |
CHIX |
21/03/2022 |
16:15:36 |
1300024C8 |
| 539 |
10.8450 |
CHIX |
21/03/2022 |
16:15:36 |
1300024C9 |
| 4 |
10.8450 |
CHIX |
21/03/2022 |
16:16:29 |
1300024JW |
| 40 |
10.8450 |
CHIX |
21/03/2022 |
16:17:01 |
1300024OG |
| 429 |
10.8450 |
CHIX |
21/03/2022 |
16:17:31 |
1300024TD |
| 418 |
10.8450 |
CHIX |
21/03/2022 |
16:17:31 |
1300024TE |
| 1,310 |
10.8450 |
XLON |
21/03/2022 |
16:17:31 |
507863386622162 |
| 495 |
10.8450 |
TRQX |
21/03/2022 |
16:17:32 |
507863319533194 |
| 418 |
10.8450 |
TRQX |
21/03/2022 |
16:17:32 |
507863319533195 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
16:17:32 |
507863386622166 |
| 608 |
10.8450 |
XLON |
21/03/2022 |
16:17:32 |
507863386622167 |
| 424 |
10.8450 |
XLON |
21/03/2022 |
16:17:32 |
507863386622168 |
| 200 |
10.8450 |
CHIX |
21/03/2022 |
16:17:32 |
1300024TF |
| 191 |
10.8450 |
CHIX |
21/03/2022 |
16:17:32 |
1300024TG |
| 100 |
10.8450 |
TRQX |
21/03/2022 |
16:17:33 |
507863319533205 |
| 175 |
10.8450 |
TRQX |
21/03/2022 |
16:17:33 |
507863319533206 |
| 145 |
10.8450 |
TRQX |
21/03/2022 |
16:17:33 |
507863319533207 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622201 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622202 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622203 |
| 320 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622204 |
| 615 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622205 |
| 300 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622206 |
| 242 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622207 |
| 1 |
10.8450 |
XLON |
21/03/2022 |
16:17:37 |
507863386622208 |
| 191 |
10.8450 |
XLON |
21/03/2022 |
16:18:16 |
507863386622342 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
16:18:16 |
507863386622343 |
| 454 |
10.8450 |
XLON |
21/03/2022 |
16:18:16 |
507863386622344 |
| 307 |
10.8450 |
XLON |
21/03/2022 |
16:18:16 |
507863386622345 |
| 222 |
10.8450 |
XLON |
21/03/2022 |
16:18:21 |
507863386622364 |
| 24 |
10.8450 |
XLON |
21/03/2022 |
16:18:21 |
507863386622365 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
16:18:21 |
507863386622366 |
| 128 |
10.8450 |
XLON |
21/03/2022 |
16:18:26 |
507863386622395 |
| 71 |
10.8450 |
XLON |
21/03/2022 |
16:18:26 |
507863386622396 |
| 10 |
10.8500 |
CHIX |
21/03/2022 |
16:18:31 |
13000252E |
| 176 |
10.8500 |
BATE |
21/03/2022 |
16:18:43 |
030001GUO |
| 200 |
10.8500 |
BATE |
21/03/2022 |
16:18:43 |
030001GUP |
| 96 |
10.8500 |
BATE |
21/03/2022 |
16:18:43 |
030001GUQ |
| 596 |
10.8500 |
CHIX |
21/03/2022 |
16:18:43 |
13000253G |
| 90 |
10.8500 |
XLON |
21/03/2022 |
16:18:46 |
507863386622486 |
| 1,310 |
10.8500 |
XLON |
21/03/2022 |
16:18:46 |
507863386622485 |
| 1,220 |
10.8500 |
XLON |
21/03/2022 |
16:18:46 |
507863386622487 |
| 240 |
10.8550 |
XLON |
21/03/2022 |
16:18:56 |
507863386622496 |
| 327 |
10.8550 |
XLON |
21/03/2022 |
16:18:56 |
507863386622497 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
16:18:56 |
507863386622498 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:18:56 |
507863386622499 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:18:56 |
507863386622500 |
| 217 |
10.8550 |
XLON |
21/03/2022 |
16:18:56 |
507863386622501 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:19:01 |
507863386622513 |
| 222 |
10.8550 |
XLON |
21/03/2022 |
16:19:01 |
507863386622514 |
| 142 |
10.8550 |
XLON |
21/03/2022 |
16:19:01 |
507863386622515 |
| 217 |
10.8550 |
XLON |
21/03/2022 |
16:19:01 |
507863386622516 |
| 570 |
10.8550 |
XLON |
21/03/2022 |
16:19:01 |
507863386622517 |
| 176 |
10.8550 |
BATE |
21/03/2022 |
16:19:01 |
030001GWO |
| 200 |
10.8550 |
BATE |
21/03/2022 |
16:19:01 |
030001GWP |
| 171 |
10.8550 |
BATE |
21/03/2022 |
16:19:01 |
030001GWQ |
| 331 |
10.8550 |
CHIX |
21/03/2022 |
16:19:01 |
13000256S |
| 86 |
10.8550 |
XLON |
21/03/2022 |
16:19:03 |
507863386622521 |
| 500 |
10.8550 |
XLON |
21/03/2022 |
16:19:03 |
507863386622522 |
| 1,310 |
10.8550 |
XLON |
21/03/2022 |
16:19:06 |
507863386622525 |
| 724 |
10.8550 |
XLON |
21/03/2022 |
16:19:06 |
507863386622524 |
| 913 |
10.8550 |
TRQX |
21/03/2022 |
16:19:06 |
507863319533677 |
| 495 |
10.8550 |
XLON |
21/03/2022 |
16:19:06 |
507863386622526 |
| 176 |
10.8550 |
CHIX |
21/03/2022 |
16:19:06 |
13000256Z |
| 171 |
10.8550 |
CHIX |
21/03/2022 |
16:19:06 |
130002570 |
| 200 |
10.8550 |
BATE |
21/03/2022 |
16:19:06 |
030001GWX |
| 176 |
10.8550 |
BATE |
21/03/2022 |
16:19:06 |
030001GWY |
| 144 |
10.8550 |
BATE |
21/03/2022 |
16:19:06 |
030001GWZ |
| 100 |
10.8550 |
TRQX |
21/03/2022 |
16:19:07 |
507863319533683 |
| 175 |
10.8550 |
TRQX |
21/03/2022 |
16:19:07 |
507863319533684 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:19:11 |
507863386622543 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:19:11 |
507863386622544 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:19:11 |
507863386622545 |
| 560 |
10.8550 |
XLON |
21/03/2022 |
16:19:29 |
507863386622576 |
| 455 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622655 |
| 918 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622656 |
| 1,150 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622657 |
| 1,075 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622658 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622659 |
| 728 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622660 |
| 246 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622661 |
| 208 |
10.8600 |
XLON |
21/03/2022 |
16:19:51 |
507863386622662 |
| 1 |
10.8600 |
CHIX |
21/03/2022 |
16:19:51 |
1300025CD |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
16:19:53 |
507863386622678 |
| 175 |
10.8600 |
TRQX |
21/03/2022 |
16:19:53 |
507863319533876 |
| 100 |
10.8600 |
TRQX |
21/03/2022 |
16:19:53 |
507863319533877 |
| 117 |
10.8600 |
XLON |
21/03/2022 |
16:19:56 |
507863386622688 |
| 54 |
10.8600 |
BATE |
21/03/2022 |
16:20:07 |
030001H3L |
| 700 |
10.8600 |
BATE |
21/03/2022 |
16:20:07 |
030001H3M |
| 905 |
10.8600 |
CHIX |
21/03/2022 |
16:20:07 |
1300025G8 |
| 135 |
10.8600 |
BATE |
21/03/2022 |
16:20:07 |
030001H3N |
| 335 |
10.8700 |
XLON |
21/03/2022 |
16:20:28 |
507863386622897 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
16:20:28 |
507863386622898 |
| 101 |
10.8700 |
XLON |
21/03/2022 |
16:20:28 |
507863386622899 |
| 90 |
10.8700 |
BATE |
21/03/2022 |
16:20:28 |
030001H5O |
| 200 |
10.8700 |
BATE |
21/03/2022 |
16:20:28 |
030001H5P |
| 171 |
10.8700 |
BATE |
21/03/2022 |
16:20:28 |
030001H5Q |
| 61 |
10.8700 |
CHIX |
21/03/2022 |
16:20:28 |
1300025IC |
| 400 |
10.8700 |
CHIX |
21/03/2022 |
16:20:28 |
1300025ID |
| 97 |
10.8700 |
BATE |
21/03/2022 |
16:20:32 |
030001H74 |
| 201 |
10.8700 |
BATE |
21/03/2022 |
16:20:32 |
030001H75 |
| 35 |
10.8700 |
BATE |
21/03/2022 |
16:20:33 |
030001H78 |
| 82 |
10.8700 |
CHIX |
21/03/2022 |
16:20:33 |
1300025K5 |
| 665 |
10.8700 |
CHIX |
21/03/2022 |
16:20:33 |
1300025K6 |
| 563 |
10.8700 |
CHIX |
21/03/2022 |
16:20:33 |
1300025K7 |
| 644 |
10.8700 |
CHIX |
21/03/2022 |
16:20:33 |
1300025KB |
| 208 |
10.8700 |
CHIX |
21/03/2022 |
16:20:33 |
1300025KC |
| 171 |
10.8700 |
BATE |
21/03/2022 |
16:20:53 |
030001HAJ |
| 155 |
10.8700 |
BATE |
21/03/2022 |
16:20:53 |
030001HAK |
| 90 |
10.8700 |
XLON |
21/03/2022 |
16:20:53 |
507863386623033 |
| 500 |
10.8700 |
CHIX |
21/03/2022 |
16:20:53 |
1300025OQ |
| 207 |
10.8700 |
CHIX |
21/03/2022 |
16:20:53 |
1300025OR |
| 212 |
10.8700 |
CHIX |
21/03/2022 |
16:20:53 |
1300025OS |
| 130 |
10.8700 |
CHIX |
21/03/2022 |
16:20:53 |
1300025OT |
| 85 |
10.8700 |
CHIX |
21/03/2022 |
16:20:53 |
1300025OU |
| 90 |
10.8700 |
BATE |
21/03/2022 |
16:20:58 |
030001HB1 |
| 90 |
10.8700 |
BATE |
21/03/2022 |
16:20:58 |
030001HB2 |
| 9 |
10.8700 |
CHIX |
21/03/2022 |
16:20:59 |
1300025PB |
| 398 |
10.8700 |
CHIX |
21/03/2022 |
16:20:59 |
1300025PC |
| 300 |
10.8700 |
XLON |
21/03/2022 |
16:21:03 |
507863386623048 |
| 71 |
10.8700 |
XLON |
21/03/2022 |
16:21:03 |
507863386623049 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
16:21:08 |
507863386623064 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
16:21:13 |
507863386623086 |
| 25 |
10.8700 |
XLON |
21/03/2022 |
16:21:13 |
507863386623087 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
16:21:13 |
507863386623088 |
| 71 |
10.8700 |
XLON |
21/03/2022 |
16:21:13 |
507863386623089 |
| 300 |
10.8700 |
XLON |
21/03/2022 |
16:21:18 |
507863386623113 |
| 222 |
10.8700 |
XLON |
21/03/2022 |
16:21:18 |
507863386623114 |
| 461 |
10.8700 |
XLON |
21/03/2022 |
16:21:18 |
507863386623115 |
| 716 |
10.8650 |
TRQX |
21/03/2022 |
16:21:23 |
507863319534391 |
| 1,167 |
10.8650 |
CHIX |
21/03/2022 |
16:21:23 |
1300025SJ |
| 235 |
10.8650 |
XLON |
21/03/2022 |
16:21:37 |
507863386623165 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
16:21:37 |
507863386623164 |
| 1,075 |
10.8650 |
XLON |
21/03/2022 |
16:21:37 |
507863386623166 |
| 100 |
10.8650 |
TRQX |
21/03/2022 |
16:21:49 |
507863319534511 |
| 175 |
10.8650 |
TRQX |
21/03/2022 |
16:21:49 |
507863319534512 |
| 482 |
10.8650 |
XLON |
21/03/2022 |
16:21:49 |
507863386623208 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:21:49 |
507863386623209 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:21:49 |
507863386623210 |
| 117 |
10.8650 |
XLON |
21/03/2022 |
16:21:49 |
507863386623211 |
| 217 |
10.8650 |
XLON |
21/03/2022 |
16:21:54 |
507863386623220 |
| 145 |
10.8650 |
XLON |
21/03/2022 |
16:21:54 |
507863386623221 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:21:54 |
507863386623222 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
16:22:58 |
507863386623471 |
| 105 |
10.8650 |
CHIX |
21/03/2022 |
16:22:58 |
13000265H |
| 500 |
10.8650 |
CHIX |
21/03/2022 |
16:22:58 |
13000265I |
| 500 |
10.8600 |
XLON |
21/03/2022 |
16:22:59 |
507863386623476 |
| 435 |
10.8600 |
XLON |
21/03/2022 |
16:22:59 |
507863386623477 |
| 375 |
10.8600 |
XLON |
21/03/2022 |
16:23:01 |
507863386623490 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:23:03 |
507863386623517 |
| 194 |
10.8600 |
XLON |
21/03/2022 |
16:23:03 |
507863386623518 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:23:03 |
507863386623519 |
| 182 |
10.8600 |
CHIX |
21/03/2022 |
16:23:03 |
13000266N |
| 210 |
10.8600 |
CHIX |
21/03/2022 |
16:23:03 |
13000266O |
| 2 |
10.8600 |
CHIX |
21/03/2022 |
16:23:03 |
13000266P |
| 18 |
10.8600 |
CHIX |
21/03/2022 |
16:23:03 |
13000266Q |
| 21 |
10.8600 |
CHIX |
21/03/2022 |
16:23:03 |
13000266R |
| 88 |
10.8600 |
XLON |
21/03/2022 |
16:23:08 |
507863386623537 |
| 666 |
10.8600 |
XLON |
21/03/2022 |
16:23:08 |
507863386623538 |
| 408 |
10.8600 |
XLON |
21/03/2022 |
16:23:08 |
507863386623539 |
| 236 |
10.8600 |
XLON |
21/03/2022 |
16:23:19 |
507863386623564 |
| 1,310 |
10.8600 |
CHIX |
21/03/2022 |
16:23:28 |
1300026AJ |
| 877 |
10.8600 |
XLON |
21/03/2022 |
16:23:28 |
507863386623616 |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
16:23:28 |
507863386623614 |
| 350 |
10.8600 |
XLON |
21/03/2022 |
16:23:28 |
507863386623622 |
| 83 |
10.8600 |
XLON |
21/03/2022 |
16:23:28 |
507863386623624 |
| 222 |
10.8600 |
XLON |
21/03/2022 |
16:24:20 |
507863386623782 |
| 532 |
10.8600 |
CHIX |
21/03/2022 |
16:24:20 |
1300026IH |
| 80 |
10.8600 |
CHIX |
21/03/2022 |
16:24:20 |
1300026II |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
16:24:21 |
507863386623794 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623887 |
| 152 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623888 |
| 651 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623889 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623890 |
| 1,083 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623891 |
| 156 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623892 |
| 818 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623893 |
| 211 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623894 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:25:02 |
507863386623895 |
| 1,200 |
10.8650 |
XLON |
21/03/2022 |
16:25:15 |
507863386624011 |
| 1,310 |
10.8650 |
XLON |
21/03/2022 |
16:25:15 |
507863386624013 |
| 110 |
10.8650 |
XLON |
21/03/2022 |
16:25:15 |
507863386624012 |
| 84 |
10.8650 |
CHIX |
21/03/2022 |
16:25:15 |
1300026Q2 |
| 171 |
10.8650 |
CHIX |
21/03/2022 |
16:25:15 |
1300026Q3 |
| 200 |
10.8650 |
CHIX |
21/03/2022 |
16:25:15 |
1300026Q4 |
| 192 |
10.8650 |
CHIX |
21/03/2022 |
16:25:15 |
1300026Q5 |
| 640 |
10.8650 |
XLON |
21/03/2022 |
16:25:15 |
507863386624020 |
| 175 |
10.8650 |
XLON |
21/03/2022 |
16:25:15 |
507863386624021 |
| 149 |
10.8650 |
BATE |
21/03/2022 |
16:25:20 |
030001I1R |
| 149 |
10.8650 |
BATE |
21/03/2022 |
16:25:20 |
030001I1S |
| 15 |
10.8650 |
BATE |
21/03/2022 |
16:25:20 |
030001I1T |
| 464 |
10.8650 |
XLON |
21/03/2022 |
16:25:20 |
507863386624055 |
| 88 |
10.8650 |
XLON |
21/03/2022 |
16:25:20 |
507863386624056 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:25:20 |
507863386624057 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
16:25:20 |
507863386624058 |
| 343 |
10.8650 |
XLON |
21/03/2022 |
16:25:20 |
507863386624059 |
| 99 |
10.8650 |
CHIX |
21/03/2022 |
16:25:20 |
1300026SL |
| 99 |
10.8650 |
CHIX |
21/03/2022 |
16:25:20 |
1300026SM |
| 171 |
10.8650 |
CHIX |
21/03/2022 |
16:25:20 |
1300026SN |
| 1,100 |
10.8650 |
BATE |
21/03/2022 |
16:25:25 |
030001I2G |
| 320 |
10.8650 |
BATE |
21/03/2022 |
16:25:25 |
030001I2H |
| 222 |
10.8650 |
XLON |
21/03/2022 |
16:25:25 |
507863386624075 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
16:25:25 |
507863386624076 |
| 176 |
10.8650 |
BATE |
21/03/2022 |
16:25:30 |
030001I2T |
| 158 |
10.8650 |
BATE |
21/03/2022 |
16:25:30 |
030001I2U |
| 300 |
10.8650 |
XLON |
21/03/2022 |
16:25:30 |
507863386624118 |
| 222 |
10.8650 |
XLON |
21/03/2022 |
16:25:30 |
507863386624119 |
| 244 |
10.8650 |
XLON |
21/03/2022 |
16:25:30 |
507863386624120 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
16:25:35 |
507863386624137 |
| 112 |
10.8650 |
BATE |
21/03/2022 |
16:25:40 |
030001I4F |
| 152 |
10.8650 |
BATE |
21/03/2022 |
16:25:40 |
030001I4G |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:25:40 |
507863386624151 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:25:40 |
507863386624152 |
| 90 |
10.8650 |
BATE |
21/03/2022 |
16:25:45 |
030001I52 |
| 90 |
10.8650 |
BATE |
21/03/2022 |
16:25:45 |
030001I53 |
| 90 |
10.8650 |
BATE |
21/03/2022 |
16:25:45 |
030001I54 |
| 176 |
10.8650 |
BATE |
21/03/2022 |
16:26:00 |
030001I7R |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:26:00 |
507863386624202 |
| 260 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624212 |
| 117 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624213 |
| 71 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624214 |
| 1,274 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624215 |
| 300 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624216 |
| 270 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624217 |
| 452 |
10.8650 |
XLON |
21/03/2022 |
16:26:05 |
507863386624218 |
| 142 |
10.8650 |
XLON |
21/03/2022 |
16:26:10 |
507863386624244 |
| 270 |
10.8650 |
XLON |
21/03/2022 |
16:26:10 |
507863386624245 |
| 192 |
10.8650 |
XLON |
21/03/2022 |
16:26:10 |
507863386624246 |
| 35 |
10.8650 |
XLON |
21/03/2022 |
16:26:10 |
507863386624247 |
| 200 |
10.8600 |
CHIX |
21/03/2022 |
16:26:14 |
13000271P |
| 193 |
10.8600 |
CHIX |
21/03/2022 |
16:26:14 |
13000271Q |
| 1,310 |
10.8600 |
XLON |
21/03/2022 |
16:26:14 |
507863386624258 |
| 1,031 |
10.8600 |
CHIX |
21/03/2022 |
16:26:14 |
13000271L |
| 374 |
10.8600 |
BATE |
21/03/2022 |
16:26:14 |
030001I9H |
| 241 |
10.8600 |
XLON |
21/03/2022 |
16:26:15 |
507863386624263 |
| 318 |
10.8600 |
XLON |
21/03/2022 |
16:26:15 |
507863386624264 |
| 194 |
10.8600 |
XLON |
21/03/2022 |
16:26:20 |
507863386624265 |
| 20 |
10.8600 |
CHIX |
21/03/2022 |
16:26:20 |
13000272Q |
| 103 |
10.8600 |
CHIX |
21/03/2022 |
16:26:20 |
13000272R |
| 323 |
10.8600 |
CHIX |
21/03/2022 |
16:26:20 |
13000272S |
| 10 |
10.8600 |
BATE |
21/03/2022 |
16:26:20 |
030001IAE |
| 216 |
10.8600 |
XLON |
21/03/2022 |
16:26:25 |
507863386624269 |
| 189 |
10.8600 |
XLON |
21/03/2022 |
16:26:25 |
507863386624270 |
| 171 |
10.8600 |
BATE |
21/03/2022 |
16:26:28 |
030001IB3 |
| 155 |
10.8600 |
BATE |
21/03/2022 |
16:26:28 |
030001IB4 |
| 93 |
10.8600 |
XLON |
21/03/2022 |
16:26:41 |
507863386624299 |
| 76 |
10.8600 |
BATE |
21/03/2022 |
16:26:41 |
030001IC8 |
| 171 |
10.8600 |
BATE |
21/03/2022 |
16:26:41 |
030001IC9 |
| 77 |
10.8600 |
BATE |
21/03/2022 |
16:26:41 |
030001ICA |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:26:46 |
507863386624330 |
| 170 |
10.8600 |
XLON |
21/03/2022 |
16:26:46 |
507863386624331 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:26:46 |
507863386624332 |
| 541 |
10.8600 |
XLON |
21/03/2022 |
16:26:51 |
507863386624349 |
| 515 |
10.8600 |
XLON |
21/03/2022 |
16:26:51 |
507863386624350 |
| 90 |
10.8600 |
XLON |
21/03/2022 |
16:26:51 |
507863386624351 |
| 219 |
10.8600 |
XLON |
21/03/2022 |
16:26:51 |
507863386624352 |
| 300 |
10.8600 |
XLON |
21/03/2022 |
16:26:51 |
507863386624353 |
| 456 |
10.8600 |
XLON |
21/03/2022 |
16:27:06 |
507863386624431 |
| 170 |
10.8600 |
XLON |
21/03/2022 |
16:27:06 |
507863386624432 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:27:06 |
507863386624433 |
| 71 |
10.8600 |
XLON |
21/03/2022 |
16:27:06 |
507863386624434 |
| 183 |
10.8600 |
XLON |
21/03/2022 |
16:27:06 |
507863386624435 |
| 424 |
10.8550 |
CHIX |
21/03/2022 |
16:27:11 |
1300027AC |
| 90 |
10.8550 |
BATE |
21/03/2022 |
16:27:11 |
030001II7 |
| 871 |
10.8550 |
XLON |
21/03/2022 |
16:27:11 |
507863386624449 |
| 329 |
10.8550 |
XLON |
21/03/2022 |
16:27:11 |
507863386624450 |
| 203 |
10.8550 |
CHIX |
21/03/2022 |
16:27:13 |
1300027AM |
| 81 |
10.8550 |
CHIX |
21/03/2022 |
16:27:13 |
1300027AN |
| 186 |
10.8550 |
XLON |
21/03/2022 |
16:27:16 |
507863386624483 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
16:27:16 |
507863386624484 |
| 324 |
10.8550 |
XLON |
21/03/2022 |
16:27:16 |
507863386624485 |
| 2 |
10.8550 |
BATE |
21/03/2022 |
16:27:17 |
030001IIW |
| 200 |
10.8550 |
BATE |
21/03/2022 |
16:27:17 |
030001IIX |
| 90 |
10.8550 |
BATE |
21/03/2022 |
16:27:17 |
030001IIY |
| 230 |
10.8550 |
CHIX |
21/03/2022 |
16:27:18 |
1300027CM |
| 47 |
10.8550 |
CHIX |
21/03/2022 |
16:27:18 |
1300027CN |
| 598 |
10.8550 |
XLON |
21/03/2022 |
16:27:21 |
507863386624517 |
| 546 |
10.8550 |
XLON |
21/03/2022 |
16:27:21 |
507863386624518 |
| 454 |
10.8550 |
XLON |
21/03/2022 |
16:27:21 |
507863386624519 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:27:21 |
507863386624520 |
| 518 |
10.8550 |
XLON |
21/03/2022 |
16:27:33 |
507863386624570 |
| 193 |
10.8550 |
XLON |
21/03/2022 |
16:27:33 |
507863386624571 |
| 174 |
10.8550 |
XLON |
21/03/2022 |
16:27:33 |
507863386624572 |
| 172 |
10.8550 |
XLON |
21/03/2022 |
16:27:38 |
507863386624613 |
| 518 |
10.8550 |
XLON |
21/03/2022 |
16:27:38 |
507863386624614 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
16:27:38 |
507863386624615 |
| 413 |
10.8550 |
XLON |
21/03/2022 |
16:27:43 |
507863386624625 |
| 162 |
10.8550 |
XLON |
21/03/2022 |
16:27:43 |
507863386624626 |
| 168 |
10.8550 |
XLON |
21/03/2022 |
16:27:43 |
507863386624627 |
| 32 |
10.8550 |
XLON |
21/03/2022 |
16:27:43 |
507863386624628 |
| 415 |
10.8550 |
XLON |
21/03/2022 |
16:27:48 |
507863386624636 |
| 502 |
10.8550 |
XLON |
21/03/2022 |
16:27:48 |
507863386624637 |
| 212 |
10.8550 |
XLON |
21/03/2022 |
16:27:48 |
507863386624638 |
| 120 |
10.8550 |
XLON |
21/03/2022 |
16:27:48 |
507863386624639 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:27:48 |
507863386624640 |
| 502 |
10.8550 |
XLON |
21/03/2022 |
16:27:53 |
507863386624646 |
| 211 |
10.8550 |
XLON |
21/03/2022 |
16:27:53 |
507863386624647 |
| 713 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624657 |
| 510 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624658 |
| 258 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624659 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624660 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624661 |
| 212 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624662 |
| 521 |
10.8550 |
XLON |
21/03/2022 |
16:27:58 |
507863386624663 |
| 499 |
10.8550 |
XLON |
21/03/2022 |
16:28:20 |
507863386624768 |
| 224 |
10.8550 |
XLON |
21/03/2022 |
16:28:20 |
507863386624769 |
| 252 |
10.8550 |
XLON |
21/03/2022 |
16:28:20 |
507863386624770 |
| 517 |
10.8550 |
XLON |
21/03/2022 |
16:28:30 |
507863386624799 |
| 1,058 |
10.8550 |
XLON |
21/03/2022 |
16:28:30 |
507863386624800 |
| 184 |
10.8550 |
XLON |
21/03/2022 |
16:28:30 |
507863386624801 |
| 1 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITL |
| 332 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITM |
| 20 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITN |
| 90 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITO |
| 796 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624826 |
| 517 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624827 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624828 |
| 1 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITP |
| 230 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624830 |
| 262 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITR |
| 262 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624831 |
| 103 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITS |
| 310 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624832 |
| 104 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITT |
| 42 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITU |
| 310 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624835 |
| 58 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITV |
| 572 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624848 |
| 23 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITW |
| 312 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624849 |
| 9 |
10.8550 |
BATE |
21/03/2022 |
16:28:34 |
030001ITX |
| 312 |
10.8550 |
XLON |
21/03/2022 |
16:28:34 |
507863386624850 |
| 450 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624853 |
| 529 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624857 |
| 529 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624858 |
| 558 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624859 |
| 246 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624851 |
| 204 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624852 |
| 558 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624862 |
| 558 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624864 |
| 242 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624865 |
| 71 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624866 |
| 204 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624867 |
| 517 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624873 |
| 558 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624874 |
| 95 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624875 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624876 |
| 212 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624877 |
| 164 |
10.8550 |
XLON |
21/03/2022 |
16:28:35 |
507863386624878 |
| 464 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624882 |
| 212 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624883 |
| 189 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624884 |
| 88 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624885 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624886 |
| 196 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624887 |
| 951 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624888 |
| 498 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624889 |
| 74 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624890 |
| 229 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624891 |
| 213 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624892 |
| 124 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624893 |
| 204 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624894 |
| 800 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624903 |
| 44 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624904 |
| 168 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624905 |
| 94 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624906 |
| 110 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624907 |
| 212 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624908 |
| 921 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624879 |
| 300 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624880 |
| 108 |
10.8550 |
XLON |
21/03/2022 |
16:28:36 |
507863386624881 |
| 449 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VA |
| 750 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625064 |
| 389 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625065 |
| 68 |
10.8500 |
TRQX |
21/03/2022 |
16:29:02 |
507863319536739 |
| 17 |
10.8500 |
BATE |
21/03/2022 |
16:29:02 |
030001IY0 |
| 226 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VB |
| 168 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VC |
| 21 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VD |
| 625 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625073 |
| 514 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625074 |
| 7 |
10.8500 |
BATE |
21/03/2022 |
16:29:02 |
030001IY3 |
| 391 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625078 |
| 168 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625079 |
| 25 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VE |
| 559 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625084 |
| 66 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625092 |
| 168 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625093 |
| 2 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VF |
| 180 |
10.8500 |
CHIX |
21/03/2022 |
16:29:02 |
1300027VG |
| 262 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625096 |
| 363 |
10.8500 |
XLON |
21/03/2022 |
16:29:02 |
507863386625097 |
| 262 |
10.8500 |
XLON |
21/03/2022 |
16:29:03 |
507863386625099 |
| 262 |
10.8500 |
XLON |
21/03/2022 |
16:29:03 |
507863386625101 |
| 48 |
10.8500 |
XLON |
21/03/2022 |
16:29:03 |
507863386625107 |
| 74 |
10.8500 |
XLON |
21/03/2022 |
16:29:03 |
507863386625108 |
| 363 |
10.8500 |
XLON |
21/03/2022 |
16:29:03 |
507863386625098 |
| 18 |
10.8500 |
CHIX |
21/03/2022 |
16:29:03 |
1300027VT |
| 45 |
10.8500 |
CHIX |
21/03/2022 |
16:29:04 |
1300027VV |
| 1 |
10.8500 |
BATE |
21/03/2022 |
16:29:04 |
030001IZ0 |
| 210 |
10.8500 |
CHIX |
21/03/2022 |
16:29:04 |
1300027VU |
| 57 |
10.8500 |
CHIX |
21/03/2022 |
16:29:04 |
1300027WC |
| 9 |
10.8500 |
CHIX |
21/03/2022 |
16:29:05 |
1300027WE |
| 19 |
10.8500 |
BATE |
21/03/2022 |
16:29:05 |
030001IZC |
| 23 |
10.8500 |
CHIX |
21/03/2022 |
16:29:05 |
1300027WD |
| 1 |
10.8500 |
BATE |
21/03/2022 |
16:29:05 |
030001IZF |
| 1 |
10.8500 |
BATE |
21/03/2022 |
16:29:07 |
030001IZQ |
| 90 |
10.8500 |
BATE |
21/03/2022 |
16:29:07 |
030001IZR |
| 194 |
10.8500 |
BATE |
21/03/2022 |
16:29:07 |
030001IZU |
| 90 |
10.8500 |
BATE |
21/03/2022 |
16:29:09 |
030001J0G |
| 62 |
10.8500 |
BATE |
21/03/2022 |
16:29:09 |
030001J0H |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:11 |
507863319536810 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:11 |
507863319536811 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:11 |
507863319536812 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:12 |
507863319536813 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:12 |
507863319536815 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:13 |
507863319536819 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:13 |
507863319536820 |
| 214 |
10.8500 |
TRQX |
21/03/2022 |
16:29:14 |
507863319536823 |
| 113 |
10.8500 |
TRQX |
21/03/2022 |
16:29:15 |
507863319536826 |
| 45 |
10.8500 |
TRQX |
21/03/2022 |
16:29:16 |
507863319536834 |
| 18 |
10.8500 |
TRQX |
21/03/2022 |
16:29:17 |
507863319536838 |
| 8 |
10.8500 |
TRQX |
21/03/2022 |
16:29:17 |
507863319536841 |
| 29 |
10.8450 |
BATE |
21/03/2022 |
16:29:23 |
030001J2I |
| 11 |
10.8450 |
BATE |
21/03/2022 |
16:29:23 |
030001J2J |
| 28 |
10.8550 |
CHIX |
21/03/2022 |
16:29:39 |
130002848 |
| 219 |
10.8550 |
CHIX |
21/03/2022 |
16:29:39 |
130002849 |
| 15 |
10.8550 |
CHIX |
21/03/2022 |
16:29:39 |
13000284A |
| 272 |
10.8550 |
CHIX |
21/03/2022 |
16:29:40 |
13000284R |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.